{"ticker": {"uuid": "39cf0bd5-0914-44ab-b71b-98e21f1a3c16", "symbol": "ARB", "name": "ArborGen Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARB fell 13.00%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.58 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.58"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 254662}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.088727, "activity_20": 0.094067, "activity_30": 0.100888}, "trend_signal": 0, "fair_value": 0.144096, "relative_strength": -25.579422, "rate_of_change": -1.434115822779141, "market_dynamics": -0.667377, "expectation": {"probability": 39.5732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 72360}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191909, "activity_20": 0.191976, "activity_30": 0.196742}, "trend_signal": 0, "fair_value": 0.212, "relative_strength": -13.609107, "rate_of_change": -0.5698242187500006, "market_dynamics": 0.645418, "expectation": {"probability": 34.9061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.184, "close": 0.193, "volume": 204151}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192055, "activity_20": 0.191767, "activity_30": 0.196056}, "trend_signal": 0, "fair_value": 0.21216, "relative_strength": -10.294898, "rate_of_change": -0.4419715861378125, "market_dynamics": 0.574285, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.193, "volume": 32276}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192145, "activity_20": 0.19171, "activity_30": 0.195428}, "trend_signal": 0, "fair_value": 0.212308, "relative_strength": -9.444705, "rate_of_change": -0.44393364671759616, "market_dynamics": 0.46746, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.193, "close": 0.2, "volume": 74964}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.193455, "activity_20": 0.192471, "activity_30": 0.19531}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -7.253905, "rate_of_change": -0.4127174446200574, "market_dynamics": 0.457287, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.194, "close": 0.196, "volume": 292893}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193855, "activity_20": 0.1929, "activity_30": 0.194987}, "trend_signal": 0, "fair_value": 0.212635, "relative_strength": -9.226693, "rate_of_change": -0.39800995024876756, "market_dynamics": 0.571435, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 18229}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.195055, "activity_20": 0.19371, "activity_30": 0.194974}, "trend_signal": 0, "fair_value": 0.212846, "relative_strength": -7.232045, "rate_of_change": 0.0, "market_dynamics": 0.629262, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.184, "close": 0.186, "volume": 36942}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.193564, "activity_20": 0.193138, "activity_30": 0.194058}, "trend_signal": 0, "fair_value": 0.212974, "relative_strength": -12.787285, "rate_of_change": -0.7327672327672309, "market_dynamics": 0.507731, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 129031}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.194691, "activity_20": 0.1939, "activity_30": 0.19414}, "trend_signal": 0, "fair_value": 0.213231, "relative_strength": -5.940998, "rate_of_change": -0.503187694041755, "market_dynamics": 0.546765, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.186, "close": 0.189, "volume": 3509713}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.193818, "activity_20": 0.193543, "activity_30": 0.193576}, "trend_signal": 0, "fair_value": 0.213481, "relative_strength": -10.72274, "rate_of_change": -0.6068789731607668, "market_dynamics": 0.555853, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.18, "volume": 237866}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.191509, "activity_20": 0.19231, "activity_30": 0.19251}, "trend_signal": 0, "fair_value": 0.213667, "relative_strength": -13.837625, "rate_of_change": -0.7632306024942382, "market_dynamics": 0.271006, "expectation": {"probability": 37.0271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 282805}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.189291, "activity_20": 0.191124, "activity_30": 0.19154}, "trend_signal": 0, "fair_value": 0.213821, "relative_strength": -11.720758, "rate_of_change": -0.5127337424948603, "market_dynamics": 0.140046, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.179, "close": 0.18, "volume": 219877}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.187164, "activity_20": 0.189986, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 0.214013, "relative_strength": -10.296024, "rate_of_change": -0.773064375647442, "market_dynamics": -0.279483, "expectation": {"probability": 34.1728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.178, "close": 0.185, "volume": 847087}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.186182, "activity_20": 0.189371, "activity_30": 0.190148}, "trend_signal": 0, "fair_value": 0.21425, "relative_strength": -8.002186, "rate_of_change": -0.6923488440942596, "market_dynamics": -0.533634, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.177, "close": 0.18, "volume": 1880487}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184436, "activity_20": 0.188305, "activity_30": 0.189426}, "trend_signal": 0, "fair_value": 0.214449, "relative_strength": -8.745749, "rate_of_change": -0.5230125523012557, "market_dynamics": -0.475485, "expectation": {"probability": 34.7228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.178, "close": 0.184, "volume": 34397}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183782, "activity_20": 0.187667, "activity_30": 0.189026}, "trend_signal": 0, "fair_value": 0.214718, "relative_strength": -6.370045, "rate_of_change": -0.21030494216614692, "market_dynamics": -0.435996, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.18, "close": 0.18, "volume": 16499}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.182618, "activity_20": 0.186724, "activity_30": 0.188394}, "trend_signal": 0, "fair_value": 0.214974, "relative_strength": -8.258341, "rate_of_change": -0.17544783983140147, "market_dynamics": -0.411564, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.178, "close": 0.183, "volume": 180242}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.182364, "activity_20": 0.186124, "activity_30": 0.187976}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -5.617852, "rate_of_change": -0.05277963972617342, "market_dynamics": -0.437174, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.178, "close": 0.178, "volume": 5048110}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181255, "activity_20": 0.185081, "activity_30": 0.187243}, "trend_signal": 0, "fair_value": 0.215506, "relative_strength": -7.655282, "rate_of_change": -0.12356957653657288, "market_dynamics": -0.473964, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.177, "close": 0.185, "volume": 439356}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181818, "activity_20": 0.18481, "activity_30": 0.186976}, "trend_signal": 0, "fair_value": 0.215808, "relative_strength": -3.476861, "rate_of_change": 0.0, "market_dynamics": -0.414116, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.173, "close": 0.175, "volume": 172513}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180636, "activity_20": 0.183657, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.216058, "relative_strength": -6.159269, "rate_of_change": -0.2643642304621618, "market_dynamics": -0.49157, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 124906}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.179545, "activity_20": 0.182552, "activity_30": 0.185185}, "trend_signal": 0, "fair_value": 0.216308, "relative_strength": -3.844477, "rate_of_change": -0.26506496742351576, "market_dynamics": -0.550418, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.174, "close": 0.182, "volume": 436361}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179818, "activity_20": 0.182162, "activity_30": 0.184789}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -2.759441, "rate_of_change": -0.1413893362674217, "market_dynamics": -0.578278, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.176, "close": 0.178, "volume": 164480}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.179327, "activity_20": 0.181443, "activity_30": 0.184153}, "trend_signal": 0, "fair_value": 0.216897, "relative_strength": -4.702084, "rate_of_change": -0.21291658460507243, "market_dynamics": -0.582014, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.176, "close": 0.181, "volume": 206934}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.179509, "activity_20": 0.181081, "activity_30": 0.183735}, "trend_signal": 0, "fair_value": 0.217205, "relative_strength": -3.064196, "rate_of_change": -0.16002816495702962, "market_dynamics": -0.154787, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.178, "close": 0.178, "volume": 276808}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.179127, "activity_20": 0.180524, "activity_30": 0.183144}, "trend_signal": 0, "fair_value": 0.217513, "relative_strength": -4.58306, "rate_of_change": -0.3921631484182641, "market_dynamics": 0.105135, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.172, "close": 0.176, "volume": 333041}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.178491, "activity_20": 0.179862, "activity_30": 0.182471}, "trend_signal": 0, "fair_value": 0.217776, "relative_strength": -6.537062, "rate_of_change": -0.2858935917997232, "market_dynamics": 0.222424, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.169, "volume": 224056}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.176655, "activity_20": 0.178648, "activity_30": 0.181381}, "trend_signal": 0, "fair_value": 0.217917, "relative_strength": -10.812457, "rate_of_change": -0.37654653039268754, "market_dynamics": 0.036328, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 335552}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.174345, "activity_20": 0.177133, "activity_30": 0.180077}, "trend_signal": 0, "fair_value": 0.218045, "relative_strength": -13.035384, "rate_of_change": -0.6301295896328301, "market_dynamics": -0.432053, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.16, "close": 0.165, "volume": 311139}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.172273, "activity_20": 0.175786, "activity_30": 0.178849}, "trend_signal": 0, "fair_value": 0.218109, "relative_strength": -13.072014, "rate_of_change": -0.633582020615868, "market_dynamics": -0.880168, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.166, "close": 0.169, "volume": 22341}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.171291, "activity_20": 0.174933, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.218147, "relative_strength": -11.399761, "rate_of_change": -0.2920155085389965, "market_dynamics": -1.131139, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.165, "close": 0.166, "volume": 7013}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169873, "activity_20": 0.173848, "activity_30": 0.176901}, "trend_signal": 0, "fair_value": 0.218077, "relative_strength": -12.265644, "rate_of_change": -0.3471669966489855, "market_dynamics": -1.209094, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.162, "close": 0.167, "volume": 446873}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.1688, "activity_20": 0.172924, "activity_30": 0.175953}, "trend_signal": 0, "fair_value": 0.218096, "relative_strength": -12.023159, "rate_of_change": -0.4771601541001687, "market_dynamics": -1.061912, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.157, "close": 0.16, "volume": 37157}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.166727, "activity_20": 0.171395, "activity_30": 0.174609}, "trend_signal": 0, "fair_value": 0.218064, "relative_strength": -13.927064, "rate_of_change": -0.6082960521586159, "market_dynamics": -1.097646, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 16031}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.164982, "activity_20": 0.169986, "activity_30": 0.173335}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -14.905541, "rate_of_change": -0.7416556781448042, "market_dynamics": -1.237387, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.157, "volume": 163646}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163073, "activity_20": 0.168386, "activity_30": 0.171955}, "trend_signal": 0, "fair_value": 0.217737, "relative_strength": -16.357156, "rate_of_change": -0.7286995515695043, "market_dynamics": -1.2856, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.157, "high": 0.173, "low": 0.156, "close": 0.172, "volume": 168569}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164273, "activity_20": 0.168343, "activity_30": 0.171626}, "trend_signal": 0, "fair_value": 0.217673, "relative_strength": -7.528179, "rate_of_change": -0.5268210050818842, "market_dynamics": -1.127591, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 133748}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.163364, "activity_20": 0.167195, "activity_30": 0.170583}, "trend_signal": 0, "fair_value": 0.217545, "relative_strength": -12.696924, "rate_of_change": -0.4921466562977056, "market_dynamics": -0.919422, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.16, "close": 0.16, "volume": 24849}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162618, "activity_20": 0.166157, "activity_30": 0.169596}, "trend_signal": 0, "fair_value": 0.217481, "relative_strength": -12.413664, "rate_of_change": -0.7604107244723336, "market_dynamics": -0.771223, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.157, "close": 0.162, "volume": 254443}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.162327, "activity_20": 0.165395, "activity_30": 0.168824}, "trend_signal": 0, "fair_value": 0.217385, "relative_strength": -11.298886, "rate_of_change": -0.5173394954215523, "market_dynamics": -0.436896, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.149, "close": 0.155, "volume": 15666}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160818, "activity_20": 0.164076, "activity_30": 0.167658}, "trend_signal": 0, "fair_value": 0.217276, "relative_strength": -16.120078, "rate_of_change": -0.4818942952729298, "market_dynamics": -0.667418, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.147, "close": 0.15, "volume": 41569}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.158655, "activity_20": 0.162376, "activity_30": 0.166224}, "trend_signal": 0, "fair_value": 0.217147, "relative_strength": -17.434194, "rate_of_change": -0.5806088264153797, "market_dynamics": -0.760797, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 47284}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.156782, "activity_20": 0.160795, "activity_30": 0.164854}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -18.498673, "rate_of_change": -0.5839995795203032, "market_dynamics": -0.800074, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 124450}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.156127, "activity_20": 0.159843, "activity_30": 0.163871}, "trend_signal": 0, "fair_value": 0.216994, "relative_strength": -16.329895, "rate_of_change": -0.5874301692386323, "market_dynamics": -0.848916, "expectation": {"probability": 31.7381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.157, "close": 0.16, "volume": 82092}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156473, "activity_20": 0.159476, "activity_30": 0.163275}, "trend_signal": 0, "fair_value": 0.21691, "relative_strength": -12.666947, "rate_of_change": -0.3935402669692081, "market_dynamics": -0.542082, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.153, "high": 0.167, "low": 0.153, "close": 0.16, "volume": 47146}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156818, "activity_20": 0.15921, "activity_30": 0.162723}, "trend_signal": 0, "fair_value": 0.216833, "relative_strength": -11.787406, "rate_of_change": -0.4745887391956879, "market_dynamics": -0.137394, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.161, "close": 0.165, "volume": 165971}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.158018, "activity_20": 0.159505, "activity_30": 0.162544}, "trend_signal": 0, "fair_value": 0.216801, "relative_strength": -7.762227, "rate_of_change": -0.29803239016016286, "market_dynamics": 0.44558, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.163, "close": 0.164, "volume": 278033}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159164, "activity_20": 0.159757, "activity_30": 0.162333}, "trend_signal": 0, "fair_value": 0.216756, "relative_strength": -8.06998, "rate_of_change": -0.37903471694954516, "market_dynamics": 0.868597, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.155, "close": 0.155, "volume": 146240}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.1586, "activity_20": 0.159176, "activity_30": 0.161583}, "trend_signal": 0, "fair_value": 0.216596, "relative_strength": -13.735298, "rate_of_change": -0.45969285795731735, "market_dynamics": 0.925223, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.154, "close": 0.155, "volume": 68619}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.158127, "activity_20": 0.158643, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.216436, "relative_strength": -12.086505, "rate_of_change": -0.6028926790741819, "market_dynamics": 0.898268, "expectation": {"probability": 34.5552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.155, "close": 0.162, "volume": 168693}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.159055, "activity_20": 0.158824, "activity_30": 0.160697}, "trend_signal": 0, "fair_value": 0.216353, "relative_strength": -7.362628, "rate_of_change": -0.26324249243330544, "market_dynamics": 0.771774, "expectation": {"probability": 30.1805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.155, "close": 0.155, "volume": 70813}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.158582, "activity_20": 0.158371, "activity_30": 0.160088}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -11.567416, "rate_of_change": -0.40502818777252736, "market_dynamics": 0.502253, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.155, "close": 0.162, "volume": 533255}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.159291, "activity_20": 0.158638, "activity_30": 0.159974}, "trend_signal": 0, "fair_value": 0.215968, "relative_strength": -7.998729, "rate_of_change": -0.4072859611521253, "market_dynamics": 0.697451, "expectation": {"probability": 30.1428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.144, "close": 0.145, "volume": 16159}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.156691, "activity_20": 0.15731, "activity_30": 0.158806}, "trend_signal": 0, "fair_value": 0.215487, "relative_strength": -17.192774, "rate_of_change": -0.6744328632740588, "market_dynamics": 0.434116, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 227270}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.154273, "activity_20": 0.156052, "activity_30": 0.15771}, "trend_signal": 0, "fair_value": 0.215038, "relative_strength": -16.802957, "rate_of_change": -0.7407407407407448, "market_dynamics": 0.178356, "expectation": {"probability": 34.959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.14, "close": 0.14, "volume": 54309}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.151218, "activity_20": 0.15439, "activity_30": 0.156368}, "trend_signal": 0, "fair_value": 0.214526, "relative_strength": -17.937889, "rate_of_change": -0.7879353233830787, "market_dynamics": -0.140491, "expectation": {"probability": 34.0674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 8544}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.148527, "activity_20": 0.15281, "activity_30": 0.155108}, "trend_signal": 0, "fair_value": 0.213692, "relative_strength": -17.658966, "rate_of_change": -0.7521954705296124, "market_dynamics": -0.75625, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.14, "close": 0.154, "volume": 187536}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148836, "activity_20": 0.152714, "activity_30": 0.154828}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": -9.623356, "rate_of_change": -0.31579013850555504, "market_dynamics": -0.571972, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.148, "close": 0.154, "volume": 453893}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.149327, "activity_20": 0.152648, "activity_30": 0.154581}, "trend_signal": 0, "fair_value": 0.211788, "relative_strength": -11.69154, "rate_of_change": -0.23189066925168067, "market_dynamics": -0.416596, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.144, "close": 0.144, "volume": 193839}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148018, "activity_20": 0.151657, "activity_30": 0.153712}, "trend_signal": 0, "fair_value": 0.210692, "relative_strength": -18.277077, "rate_of_change": -0.4445375856528709, "market_dynamics": -0.323191, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.14, "close": 0.147, "volume": 152149}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.147455, "activity_20": 0.151038, "activity_30": 0.153082}, "trend_signal": 0, "fair_value": 0.209744, "relative_strength": -16.190372, "rate_of_change": -0.4682107841573703, "market_dynamics": -0.179993, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.147, "close": 0.152, "volume": 270813}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.148073, "activity_20": 0.150933, "activity_30": 0.152822}, "trend_signal": 0, "fair_value": 0.208763, "relative_strength": -13.63725, "rate_of_change": -0.2986547717469985, "market_dynamics": -0.150597, "expectation": {"probability": 32.5025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.149, "close": 0.152, "volume": 202162}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.148745, "activity_20": 0.150819, "activity_30": 0.152591}, "trend_signal": 0, "fair_value": 0.207686, "relative_strength": -11.823919, "rate_of_change": -0.32140492520907415, "market_dynamics": -0.125113, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 324588}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.148873, "activity_20": 0.150314, "activity_30": 0.152135}, "trend_signal": 0, "fair_value": 0.206615, "relative_strength": -16.971795, "rate_of_change": -0.25795301385853303, "market_dynamics": 0.128238, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.146, "volume": 1184648}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.148582, "activity_20": 0.149652, "activity_30": 0.151576}, "trend_signal": 0, "fair_value": 0.205628, "relative_strength": -16.336469, "rate_of_change": -0.30193900444179766, "market_dynamics": 0.332401, "expectation": {"probability": 33.9206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.147, "close": 0.15, "volume": 560839}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.149, "activity_20": 0.149438, "activity_30": 0.151305}, "trend_signal": 0, "fair_value": 0.204603, "relative_strength": -12.995821, "rate_of_change": -0.15110246433204344, "market_dynamics": 0.470418, "expectation": {"probability": 30.0791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.147, "close": 0.153, "volume": 362684}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.149782, "activity_20": 0.149557, "activity_30": 0.151243}, "trend_signal": 0, "fair_value": 0.203564, "relative_strength": -11.979348, "rate_of_change": -0.411776549520349, "market_dynamics": 0.540262, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.144, "close": 0.144, "volume": 211435}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.148691, "activity_20": 0.148876, "activity_30": 0.150641}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": -17.986617, "rate_of_change": -0.3476094513248979, "market_dynamics": 0.559365, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.14, "close": 0.144, "volume": 545797}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.147782, "activity_20": 0.14829, "activity_30": 0.150073}, "trend_signal": 0, "fair_value": 0.2015, "relative_strength": -15.148328, "rate_of_change": -0.3488219895287814, "market_dynamics": 0.65335, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.144, "high": 0.151, "low": 0.144, "close": 0.148, "volume": 207277}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.147782, "activity_20": 0.148138, "activity_30": 0.149798}, "trend_signal": 0, "fair_value": 0.200654, "relative_strength": -12.106878, "rate_of_change": -0.30669810267492165, "market_dynamics": 0.617714, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.142, "close": 0.146, "volume": 109247}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147345, "activity_20": 0.147829, "activity_30": 0.149424}, "trend_signal": 0, "fair_value": 0.199667, "relative_strength": -13.896624, "rate_of_change": -0.19762845849802024, "market_dynamics": 0.510196, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.136, "volume": 22239}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145109, "activity_20": 0.146643, "activity_30": 0.148424}, "trend_signal": 0, "fair_value": 0.198712, "relative_strength": -20.539819, "rate_of_change": -0.30825082508250506, "market_dynamics": 0.0884, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.135, "close": 0.138, "volume": 223938}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.143527, "activity_20": 0.145738, "activity_30": 0.147583}, "trend_signal": 0, "fair_value": 0.197833, "relative_strength": -18.628934, "rate_of_change": -0.26484278270312545, "market_dynamics": -0.318392, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.136, "volume": 22324}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141836, "activity_20": 0.144757, "activity_30": 0.146639}, "trend_signal": 0, "fair_value": 0.19691, "relative_strength": -18.818296, "rate_of_change": -0.42022664356415573, "market_dynamics": -0.746708, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.145, "volume": 279296}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.142, "activity_20": 0.144676, "activity_30": 0.146316}, "trend_signal": 0, "fair_value": 0.195949, "relative_strength": -11.355843, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.841628, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 79061}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142182, "activity_20": 0.144595, "activity_30": 0.146026}, "trend_signal": 0, "fair_value": 0.195115, "relative_strength": -12.221593, "rate_of_change": -0.33444816053511733, "market_dynamics": -0.60909, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.14, "close": 0.142, "volume": 387713}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141909, "activity_20": 0.144205, "activity_30": 0.145574}, "trend_signal": 0, "fair_value": 0.194327, "relative_strength": -12.810562, "rate_of_change": -0.5147651006711342, "market_dynamics": -0.413379, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.142, "close": 0.146, "volume": 591097}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.142564, "activity_20": 0.144186, "activity_30": 0.14543}, "trend_signal": 0, "fair_value": 0.193628, "relative_strength": -12.192749, "rate_of_change": -0.404768169031199, "market_dynamics": 0.017012, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.142, "close": 0.142, "volume": 216465}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142455, "activity_20": 0.143824, "activity_30": 0.145067}, "trend_signal": 0, "fair_value": 0.192936, "relative_strength": -14.164348, "rate_of_change": -0.29329485955036405, "market_dynamics": 0.049828, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.14, "close": 0.142, "volume": 2693844}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142382, "activity_20": 0.143519, "activity_30": 0.144731}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": -11.956449, "rate_of_change": -0.29415760869564467, "market_dynamics": 0.241939, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.142, "close": 0.144, "volume": 1030443}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.142782, "activity_20": 0.143414, "activity_30": 0.144553}, "trend_signal": 0, "fair_value": 0.1915, "relative_strength": -9.916976, "rate_of_change": -0.40881124503465843, "market_dynamics": 0.413245, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.142, "close": 0.143, "volume": 1271972}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.143036, "activity_20": 0.143229, "activity_30": 0.144348}, "trend_signal": 0, "fair_value": 0.190718, "relative_strength": -11.158768, "rate_of_change": -0.27365958116399985, "market_dynamics": 0.475243, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.142, "close": 0.142, "volume": 559510}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142982, "activity_20": 0.14299, "activity_30": 0.144105}, "trend_signal": 0, "fair_value": 0.189929, "relative_strength": -13.309116, "rate_of_change": -0.4575795619035865, "market_dynamics": 0.587105, "expectation": {"probability": 34.4243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 142101}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.1434, "activity_20": 0.143086, "activity_30": 0.144099}, "trend_signal": 0, "fair_value": 0.189256, "relative_strength": -10.125066, "rate_of_change": 0.0, "market_dynamics": 0.619603, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.144, "close": 0.148, "volume": 872882}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.1442, "activity_20": 0.143481, "activity_30": 0.144286}, "trend_signal": 0, "fair_value": 0.188603, "relative_strength": -6.664201, "rate_of_change": 0.06891798759475465, "market_dynamics": 0.820057, "expectation": {"probability": 29.0768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.144, "close": 0.146, "volume": 57566}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.144582, "activity_20": 0.143676, "activity_30": 0.144338}, "trend_signal": 0, "fair_value": 0.188, "relative_strength": -9.200897, "rate_of_change": 0.13774104683195987, "market_dynamics": 0.846882, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 226172}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144764, "activity_20": 0.143795, "activity_30": 0.144312}, "trend_signal": 0, "fair_value": 0.187391, "relative_strength": -8.755353, "rate_of_change": 0.11485557083906499, "market_dynamics": 0.949742, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.145, "close": 0.148, "volume": 176631}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.145436, "activity_20": 0.144238, "activity_30": 0.144469}, "trend_signal": 0, "fair_value": 0.186801, "relative_strength": -6.393638, "rate_of_change": -0.13739377743582387, "market_dynamics": 1.063226, "expectation": {"probability": 29.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.142, "close": 0.144, "volume": 460294}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.145345, "activity_20": 0.144281, "activity_30": 0.144381}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -7.781783, "rate_of_change": -0.2297632887794348, "market_dynamics": 0.844345, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.138, "close": 0.14, "volume": 11707}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.144491, "activity_20": 0.143943, "activity_30": 0.144056}, "trend_signal": 0, "fair_value": 0.185481, "relative_strength": -10.53607, "rate_of_change": -0.09170326753221283, "market_dynamics": 0.518248, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 481652}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.144582, "activity_20": 0.144119, "activity_30": 0.144062}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -5.276802, "rate_of_change": -0.04623878536922808, "market_dynamics": 0.458548, "expectation": {"probability": 29.0975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.133, "close": 0.14, "volume": 212264}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.143745, "activity_20": 0.143824, "activity_30": 0.143751}, "trend_signal": 0, "fair_value": 0.184359, "relative_strength": -7.046358, "rate_of_change": -0.27618015231334275, "market_dynamics": 0.08188, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.132, "close": 0.132, "volume": 215857}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.141509, "activity_20": 0.142748, "activity_30": 0.142948}, "trend_signal": 0, "fair_value": 0.183731, "relative_strength": -10.594176, "rate_of_change": -0.46111345745085947, "market_dynamics": -0.318609, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.127, "close": 0.13, "volume": 11712}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.139091, "activity_20": 0.14151, "activity_30": 0.14206}, "trend_signal": 0, "fair_value": 0.183122, "relative_strength": -10.680217, "rate_of_change": -0.41734194912602834, "market_dynamics": -0.593371, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 64690}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.137855, "activity_20": 0.140776, "activity_30": 0.141533}, "trend_signal": 0, "fair_value": 0.182449, "relative_strength": -5.865317, "rate_of_change": -0.2563439898859224, "market_dynamics": -1.022394, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.136, "close": 0.138, "volume": 9165}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.1374, "activity_20": 0.140376, "activity_30": 0.141224}, "trend_signal": 0, "fair_value": 0.181859, "relative_strength": -4.892384, "rate_of_change": -0.28011204481793517, "market_dynamics": -1.098633, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.133, "close": 0.135, "volume": 301858}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.136545, "activity_20": 0.139724, "activity_30": 0.140746}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -6.138663, "rate_of_change": -0.42134831460673416, "market_dynamics": -0.94305, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.133, "close": 0.136, "volume": 187178}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.136055, "activity_20": 0.1392, "activity_30": 0.140372}, "trend_signal": 0, "fair_value": 0.180808, "relative_strength": -3.491115, "rate_of_change": -0.1882933709450051, "market_dynamics": -0.741823, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.136, "close": 0.138, "volume": 21614}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136145, "activity_20": 0.138914, "activity_30": 0.140144}, "trend_signal": 0, "fair_value": 0.180122, "relative_strength": -2.46277, "rate_of_change": -0.14130980054122058, "market_dynamics": -0.637709, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.137, "volume": 12300}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.136164, "activity_20": 0.138552, "activity_30": 0.139865}, "trend_signal": 0, "fair_value": 0.179462, "relative_strength": -1.951997, "rate_of_change": -0.2589628749124249, "market_dynamics": -0.603374, "expectation": {"probability": 37.5588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.133, "volume": 248287}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.135509, "activity_20": 0.137833, "activity_30": 0.139351}, "trend_signal": 0, "fair_value": 0.178808, "relative_strength": -6.870517, "rate_of_change": -0.3078734739336282, "market_dynamics": -0.598593, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.132, "close": 0.136, "volume": 8849}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135618, "activity_20": 0.137452, "activity_30": 0.139058}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": -6.491941, "rate_of_change": 0.0, "market_dynamics": -0.594402, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.134, "close": 0.145, "volume": 335734}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137436, "activity_20": 0.137962, "activity_30": 0.139346}, "trend_signal": 0, "fair_value": 0.177468, "relative_strength": -1.308442, "rate_of_change": 0.16650893384472829, "market_dynamics": -0.171741, "expectation": {"probability": 33.9575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 280657}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.139927, "activity_20": 0.138933, "activity_30": 0.139942}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": 3.8536, "rate_of_change": 0.33104349741061057, "market_dynamics": 0.283245, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.145, "close": 0.152, "volume": 140572}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.142418, "activity_20": 0.140071, "activity_30": 0.140637}, "trend_signal": 0, "fair_value": 0.176231, "relative_strength": 6.996699, "rate_of_change": 0.16568365750215033, "market_dynamics": 0.716795, "expectation": {"probability": 23.564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.14, "volume": 28911}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.142418, "activity_20": 0.140048, "activity_30": 0.140542}, "trend_signal": 0, "fair_value": 0.17559, "relative_strength": -2.406401, "rate_of_change": -0.11804873221316667, "market_dynamics": 0.996708, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 29143}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.142564, "activity_20": 0.140148, "activity_30": 0.140523}, "trend_signal": 0, "fair_value": 0.175083, "relative_strength": -1.462182, "rate_of_change": -0.023354564755842355, "market_dynamics": 0.886406, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 315528}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.141509, "activity_20": 0.139695, "activity_30": 0.140118}, "trend_signal": 0, "fair_value": 0.174538, "relative_strength": -5.578699, "rate_of_change": -0.25979174187885795, "market_dynamics": 0.722348, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.125, "close": 0.125, "volume": 583891}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138655, "activity_20": 0.138352, "activity_30": 0.139092}, "trend_signal": 0, "fair_value": 0.173962, "relative_strength": -12.375478, "rate_of_change": -0.402413058907015, "market_dynamics": 0.380412, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.123, "close": 0.126, "volume": 184084}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.136218, "activity_20": 0.137195, "activity_30": 0.138168}, "trend_signal": 0, "fair_value": 0.173327, "relative_strength": -12.467393, "rate_of_change": -0.3798108784106416, "market_dynamics": 0.07693, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.124, "close": 0.124, "volume": 875004}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133618, "activity_20": 0.135914, "activity_30": 0.137148}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -12.880771, "rate_of_change": -0.47711015736766876, "market_dynamics": -0.177302, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.12, "close": 0.12, "volume": 1203133}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.130455, "activity_20": 0.134352, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.171974, "relative_strength": -16.620847, "rate_of_change": -0.5505523491910738, "market_dynamics": -0.478205, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.109, "close": 0.115, "volume": 877180}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.126673, "activity_20": 0.13241, "activity_30": 0.134406}, "trend_signal": 0, "fair_value": 0.171237, "relative_strength": -19.517999, "rate_of_change": -0.6504441087831522, "market_dynamics": -0.656648, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.114, "close": 0.116, "volume": 151813}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.123618, "activity_20": 0.130643, "activity_30": 0.133022}, "trend_signal": 0, "fair_value": 0.170506, "relative_strength": -17.585992, "rate_of_change": -0.7034415532455031, "market_dynamics": -0.800837, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.111, "close": 0.112, "volume": 382386}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.120455, "activity_20": 0.128562, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 0.169782, "relative_strength": -20.631625, "rate_of_change": -0.879120879120884, "market_dynamics": -0.988464, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.111, "close": 0.112, "volume": 43381}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.118018, "activity_20": 0.12659, "activity_30": 0.129938}, "trend_signal": 0, "fair_value": 0.168994, "relative_strength": -20.498206, "rate_of_change": -0.8373983739837362, "market_dynamics": -1.16551, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.111, "close": 0.113, "volume": 79544}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116273, "activity_20": 0.124838, "activity_30": 0.128572}, "trend_signal": 0, "fair_value": 0.168308, "relative_strength": -20.31266, "rate_of_change": -0.795277527260811, "market_dynamics": -1.275115, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.11, "close": 0.11, "volume": 2579199}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.114491, "activity_20": 0.122905, "activity_30": 0.127082}, "trend_signal": 0, "fair_value": 0.167603, "relative_strength": -21.262674, "rate_of_change": -0.9519158527422917, "market_dynamics": -1.136453, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.121, "close": 0.126, "volume": 17393}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116073, "activity_20": 0.122619, "activity_30": 0.126705}, "trend_signal": 0, "fair_value": 0.167, "relative_strength": -11.397032, "rate_of_change": -0.45512125188686986, "market_dynamics": -0.97519, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.12, "close": 0.12, "volume": 449638}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.116545, "activity_20": 0.121819, "activity_30": 0.125981}, "trend_signal": 0, "fair_value": 0.166295, "relative_strength": -15.318567, "rate_of_change": -0.5074943040241402, "market_dynamics": -0.721499, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 301106}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.117855, "activity_20": 0.121481, "activity_30": 0.125557}, "trend_signal": 0, "fair_value": 0.165679, "relative_strength": -12.178871, "rate_of_change": -0.536123216432926, "market_dynamics": -0.380855, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.12, "close": 0.12, "volume": 18928}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.118436, "activity_20": 0.120805, "activity_30": 0.12492}, "trend_signal": 0, "fair_value": 0.164974, "relative_strength": -13.81066, "rate_of_change": -0.5136023778173061, "market_dynamics": -0.193149, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.113, "close": 0.125, "volume": 173844}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.119927, "activity_20": 0.120681, "activity_30": 0.124649}, "trend_signal": 0, "fair_value": 0.164333, "relative_strength": -12.525064, "rate_of_change": -0.1803405572755503, "market_dynamics": 0.073271, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.124, "close": 0.126, "volume": 169749}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.121418, "activity_20": 0.120748, "activity_30": 0.124458}, "trend_signal": 0, "fair_value": 0.163763, "relative_strength": -11.320079, "rate_of_change": -0.10390254871400842, "market_dynamics": 0.301065, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.127, "high": 0.145, "low": 0.126, "close": 0.145, "volume": 172973}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.126182, "activity_20": 0.122738, "activity_30": 0.125501}, "trend_signal": 0, "fair_value": 0.16341, "relative_strength": 3.391336, "rate_of_change": 0.2592503473488943, "market_dynamics": 0.538865, "expectation": {"probability": 26.5147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.137, "volume": 61569}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.128891, "activity_20": 0.124, "activity_30": 0.126006}, "trend_signal": 0, "fair_value": 0.16291, "relative_strength": -2.985887, "rate_of_change": -0.026322512716101053, "market_dynamics": 0.752157, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.135, "close": 0.135, "volume": 55540}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.130782, "activity_20": 0.125086, "activity_30": 0.126385}, "trend_signal": 0, "fair_value": 0.162333, "relative_strength": -5.23484, "rate_of_change": 0.0, "market_dynamics": 0.809521, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.125, "close": 0.126, "volume": 15021}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.130636, "activity_20": 0.125343, "activity_30": 0.126183}, "trend_signal": 0, "fair_value": 0.161731, "relative_strength": -11.545512, "rate_of_change": -0.2578736651359451, "market_dynamics": 0.771057, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.134, "volume": 307853}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.131655, "activity_20": 0.126405, "activity_30": 0.126518}, "trend_signal": 0, "fair_value": 0.161179, "relative_strength": -4.770712, "rate_of_change": -0.10326086956521292, "market_dynamics": 0.716121, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.131, "close": 0.133, "volume": 64848}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.132345, "activity_20": 0.127329, "activity_30": 0.126798}, "trend_signal": 0, "fair_value": 0.160622, "relative_strength": -4.93946, "rate_of_change": -0.1041448079150017, "market_dynamics": 0.648917, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.131, "close": 0.134, "volume": 55342}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.132982, "activity_20": 0.128314, "activity_30": 0.127151}, "trend_signal": 0, "fair_value": 0.160038, "relative_strength": -4.555664, "rate_of_change": 0.026452350758154317, "market_dynamics": 0.599665, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.125, "close": 0.125, "volume": 18520}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.1318, "activity_20": 0.128395, "activity_30": 0.12692}, "trend_signal": 0, "fair_value": 0.159429, "relative_strength": -10.632303, "rate_of_change": -0.28545427675840496, "market_dynamics": 0.507223, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.125, "close": 0.125, "volume": 38184}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.130527, "activity_20": 0.128452, "activity_30": 0.126714}, "trend_signal": 0, "fair_value": 0.158949, "relative_strength": -9.789574, "rate_of_change": -0.52028081123245, "market_dynamics": 0.267529, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.125, "close": 0.127, "volume": 68823}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.129618, "activity_20": 0.128652, "activity_30": 0.12668}, "trend_signal": 0, "fair_value": 0.158288, "relative_strength": -7.57317, "rate_of_change": -0.6006288568449081, "market_dynamics": 0.122803, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.125, "close": 0.126, "volume": 7636}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.128509, "activity_20": 0.128705, "activity_30": 0.12663}, "trend_signal": 1, "fair_value": 0.157622, "relative_strength": -9.383581, "rate_of_change": -0.6839319381226809, "market_dynamics": -0.090665, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.132, "volume": 1179}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128836, "activity_20": 0.129262, "activity_30": 0.127024}, "trend_signal": 1, "fair_value": 0.157026, "relative_strength": -4.963551, "rate_of_change": -0.21207307386816296, "market_dynamics": -0.108124, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.124, "volume": 36047}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.127, "activity_10": 0.1278, "activity_20": 0.128962, "activity_30": 0.126918}, "trend_signal": 1, "fair_value": 0.156378, "relative_strength": -11.283727, "rate_of_change": -0.45051857394154654, "market_dynamics": -0.167571, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.12, "volume": 44716}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.126236, "activity_20": 0.128229, "activity_30": 0.126591}, "trend_signal": 1, "fair_value": 0.155801, "relative_strength": -13.897479, "rate_of_change": -0.39978571485684816, "market_dynamics": -0.32852, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 185870}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.124782, "activity_20": 0.127448, "activity_30": 0.126297}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -11.800806, "rate_of_change": -0.13406439907840798, "market_dynamics": -0.419774, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 124547}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1234, "activity_20": 0.1266, "activity_30": 0.125948}, "trend_signal": 0, "fair_value": 0.154449, "relative_strength": -11.950115, "rate_of_change": -0.1872990353697726, "market_dynamics": -0.594721, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.119, "close": 0.121, "volume": 229865}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122636, "activity_20": 0.125948, "activity_30": 0.125744}, "trend_signal": 0, "fair_value": 0.153878, "relative_strength": -10.238642, "rate_of_change": -0.0805366965457834, "market_dynamics": -0.580667, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 17190}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.122109, "activity_20": 0.12531, "activity_30": 0.125546}, "trend_signal": 0, "fair_value": 0.153397, "relative_strength": -8.283421, "rate_of_change": 0.02659853143866238, "market_dynamics": -0.58431, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 294554}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119655, "activity_20": 0.123619, "activity_30": 0.124637}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": -16.815691, "rate_of_change": -0.13456889605157168, "market_dynamics": -0.654172, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 47099}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.116382, "activity_20": 0.121429, "activity_30": 0.123351}, "trend_signal": 0, "fair_value": 0.152359, "relative_strength": -23.203376, "rate_of_change": -0.32275503699579416, "market_dynamics": -0.835644, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.094, "close": 0.1, "volume": 60736}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.1128, "activity_20": 0.118962, "activity_30": 0.121832}, "trend_signal": 0, "fair_value": 0.151814, "relative_strength": -24.567385, "rate_of_change": -0.3238001181870412, "market_dynamics": -1.118029, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.1, "close": 0.1, "volume": 219386}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.109691, "activity_20": 0.11671, "activity_30": 0.12034}, "trend_signal": 0, "fair_value": 0.151269, "relative_strength": -22.208267, "rate_of_change": -0.32485198931237885, "market_dynamics": -1.27516, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 154408}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.106618, "activity_20": 0.114348, "activity_30": 0.11868}, "trend_signal": 0, "fair_value": 0.150673, "relative_strength": -22.835835, "rate_of_change": -0.4342760300815525, "market_dynamics": -1.403911, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 361010}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.104582, "activity_20": 0.112452, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.150096, "relative_strength": -19.553963, "rate_of_change": -0.2725040916530278, "market_dynamics": -1.311638, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 113842}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.101818, "activity_20": 0.11011, "activity_30": 0.115449}, "trend_signal": 0, "fair_value": 0.149481, "relative_strength": -23.611584, "rate_of_change": -0.8755446511360734, "market_dynamics": -1.315463, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 162822}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098436, "activity_20": 0.107386, "activity_30": 0.113333}, "trend_signal": 0, "fair_value": 0.148827, "relative_strength": -29.341707, "rate_of_change": -0.8832781456953629, "market_dynamics": -1.368214, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 205139}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.095073, "activity_20": 0.10459, "activity_30": 0.111092}, "trend_signal": 0, "fair_value": 0.148154, "relative_strength": -29.604282, "rate_of_change": -1.0857491251367706, "market_dynamics": -1.36884, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 95862}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.093091, "activity_20": 0.10241, "activity_30": 0.109194}, "trend_signal": 0, "fair_value": 0.147442, "relative_strength": -25.427846, "rate_of_change": -0.8722231134903214, "market_dynamics": -1.474122, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 575}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092782, "activity_20": 0.100971, "activity_30": 0.107748}, "trend_signal": 0, "fair_value": 0.146821, "relative_strength": -20.827923, "rate_of_change": -0.8517887563884163, "market_dynamics": -1.341463, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.089, "close": 0.089, "volume": 34286}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091655, "activity_20": 0.099105, "activity_30": 0.105981}, "trend_signal": 0, "fair_value": 0.146173, "relative_strength": -25.969396, "rate_of_change": -1.0592783505154622, "market_dynamics": -1.273621, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 749469}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.090255, "activity_20": 0.097133, "activity_30": 0.104099}, "trend_signal": 0, "fair_value": 0.145442, "relative_strength": -26.57716, "rate_of_change": -1.7079545355874601, "market_dynamics": -1.091042, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.088, "volume": 405570}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089473, "activity_20": 0.095543, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.144724, "relative_strength": -24.193247, "rate_of_change": -1.4425795053003496, "market_dynamics": -0.837931, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 254662}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.088727, "activity_20": 0.094067, "activity_30": 0.100888}, "trend_signal": 0, "fair_value": 0.144096, "relative_strength": -25.579422, "rate_of_change": -1.434115822779141, "market_dynamics": -0.667377, "expectation": {"probability": 39.5732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39cf0bd5-0914-44ab-b71b-98e21f1a3c16/", "share_image": "https://sharemaestro.com/terminal/39cf0bd5-0914-44ab-b71b-98e21f1a3c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}