{"ticker": {"uuid": "39cf54a2-e820-436c-b896-d7031d476965", "symbol": "TTES", "name": "TotalEnergies SE", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TTES fell 8.66%, moving from 32.62 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 69.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.799999, "close": 29.799999, "volume": 959}, "trend_line": 29.213184, "activity_lines": {"activity_5": 29.075379, "activity_10": 29.933606, "activity_20": 30.941826, "activity_30": 30.488968}, "trend_signal": 0, "fair_value": 28.670281, "relative_strength": null, "rate_of_change": 0.7540207802436292, "market_dynamics": -0.814883, "expectation": {"probability": 69.697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 23.241245, "high": 23.241245, "low": 23.241245, "close": 23.241245, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.241245, "high": 23.241245, "low": 23.241245, "close": 23.241245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.241245, "high": 23.241245, "low": 23.241245, "close": 23.241245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.241245, "high": 23.241245, "low": 23.221632, "close": 23.221632, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.221632, "high": 23.487459, "low": 23.221632, "close": 23.487459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.318086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.517214, "high": 23.517214, "low": 23.517214, "close": 23.517214, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.394969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.517214, "high": 23.606482, "low": 23.517214, "close": 23.606482, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.48321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.606482, "high": 24.181767, "low": 23.606482, "close": 23.9338, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.656208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9338, "high": 25.322416, "low": 23.9338, "close": 25.322416, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.245908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.44144, "high": 26.720953, "low": 25.44144, "close": 26.294449, "volume": 7785}, "trend_line": null, "activity_lines": {"activity_5": 25.019566, "activity_10": 24.335211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.294449, "high": 26.978838, "low": 26.294449, "close": 26.978838, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 25.834221, "activity_10": 24.893051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.978838, "high": 27.772333, "low": 26.978838, "close": 27.41526, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.563575, "activity_10": 25.462284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.41526, "high": 28.03022, "low": 27.41526, "close": 28.03022, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 27.243998, "activity_10": 26.067436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.03022, "high": 28.903063, "low": 28.03022, "close": 28.169081, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 27.697613, "activity_10": 26.610764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.93282, "high": 29.408916, "low": 28.575746, "close": 29.408916, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 28.374728, "activity_10": 27.289563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.252005, "high": 32.493627, "low": 30.252005, "close": 32.146477, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 29.756733, "activity_10": 28.358438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.809239, "high": 32.344849, "low": 31.809239, "close": 32.344849, "volume": 5398}, "trend_line": null, "activity_lines": {"activity_5": 30.860352, "activity_10": 29.306484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.991352, "high": 33.991352, "low": 32.979645, "close": 33.25, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 31.937049, "activity_10": 30.260224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.491713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.25, "high": 33.27, "low": 32.700001, "close": 32.700001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 32.482428, "activity_10": 30.944579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.818465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.6, "close": 30.719999, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 32.065745, "activity_10": 31.134795, "activity_20": 28.868984, "activity_30": null}, "trend_signal": 0, "fair_value": 27.013541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.719999, "high": 32.459999, "low": 30.719999, "close": 32.360001, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 32.108324, "activity_10": 31.542729, "activity_20": 29.378171, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.060215, "high": 32.624935, "low": 32.060215, "close": 32.624935, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.224979, "activity_10": 31.900993, "activity_20": 29.869167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.511626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.624935, "high": 33.46706, "low": 32.624935, "close": 33.46706, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 32.603669, "activity_10": 32.31765, "activity_20": 30.395681, "activity_30": null}, "trend_signal": 0, "fair_value": 27.770558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.397068, "high": 32.912251, "low": 32.397068, "close": 32.912251, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 32.782953, "activity_10": 32.534581, "activity_20": 30.820661, "activity_30": null}, "trend_signal": 0, "fair_value": 27.984795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.912251, "high": 33.536411, "low": 32.912251, "close": 33.536411, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 33.156141, "activity_10": 32.778756, "activity_20": 31.25894, "activity_30": null}, "trend_signal": 0, "fair_value": 28.206859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.397068, "high": 32.397068, "low": 31.158646, "close": 31.158646, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 32.548979, "activity_10": 32.515565, "activity_20": 31.422913, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.189014, "high": 32.189014, "low": 32.189014, "close": 32.189014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.365363, "activity_10": 32.457673, "activity_20": 31.648628, "activity_30": null}, "trend_signal": 0, "fair_value": 28.463672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.189014, "high": 32.189014, "low": 32.189014, "close": 32.189014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.210809, "activity_10": 32.402616, "activity_20": 31.833474, "activity_30": null}, "trend_signal": 0, "fair_value": 28.59672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.187723, "high": 30.375963, "low": 29.781523, "close": 29.781523, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 31.338961, "activity_10": 31.929123, "activity_20": 31.749724, "activity_30": null}, "trend_signal": 0, "fair_value": 28.637575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368251, "expectation": {"probability": 72.0486, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.781523, "high": 29.781523, "low": 28.830416, "close": 28.919582, "volume": 500}, "trend_line": 28.646976, "activity_lines": {"activity_5": 30.388515, "activity_10": 31.351977, "activity_20": 31.562652, "activity_30": 30.472289}, "trend_signal": 1, "fair_value": 28.646976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586137, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.919582, "high": 28.919582, "low": 28.129999, "close": 28.129999, "volume": 301}, "trend_line": 28.809934, "activity_lines": {"activity_5": 29.482662, "activity_10": 30.664005, "activity_20": 31.28788, "activity_30": 30.438935}, "trend_signal": 1, "fair_value": 28.630299, "relative_strength": null, "rate_of_change": 0.5688488725651172, "market_dynamics": -0.731673, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.120001, "high": 29.25, "low": 28.120001, "close": 28.780001, "volume": 1000}, "trend_line": 28.994559, "activity_lines": {"activity_5": 28.995387, "activity_10": 30.171125, "activity_20": 31.069531, "activity_30": 30.437004}, "trend_signal": 1, "fair_value": 28.634977, "relative_strength": null, "rate_of_change": 0.6408379831762214, "market_dynamics": -0.834036, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.799999, "close": 29.799999, "volume": 959}, "trend_line": 29.213184, "activity_lines": {"activity_5": 29.075379, "activity_10": 29.933606, "activity_20": 30.941826, "activity_30": 30.488968}, "trend_signal": 0, "fair_value": 28.670281, "relative_strength": null, "rate_of_change": 0.7540207802436292, "market_dynamics": -0.814883, "expectation": {"probability": 69.697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39cf54a2-e820-436c-b896-d7031d476965/", "share_image": "https://sharemaestro.com/terminal/39cf54a2-e820-436c-b896-d7031d476965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}