{"ticker": {"uuid": "39cfa136-aae9-41a5-8392-887e247dfc64", "symbol": "ZPRI", "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRI fell 0.67%, moving from 33.07 to 32.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.825001, "high": 33.299999, "low": 32.799999, "close": 32.849998, "volume": 17969}, "trend_line": 32.166856, "activity_lines": {"activity_5": 32.892332, "activity_10": 32.874182, "activity_20": 32.805053, "activity_30": 32.5447}, "trend_signal": 1, "fair_value": 29.702773, "relative_strength": 0.564239, "rate_of_change": 0.17976192196514826, "market_dynamics": -0.667007, "expectation": {"probability": 63.015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.191838, "high": 27.457123, "low": 27.191838, "close": 27.356499, "volume": 15131}, "trend_line": 27.27473, "activity_lines": {"activity_5": 27.191838, "activity_10": 27.202731, "activity_20": 27.176265, "activity_30": 27.205356}, "trend_signal": 0, "fair_value": 27.391931, "relative_strength": -12.124745, "rate_of_change": 0.01817763572876455, "market_dynamics": 0.895731, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.255873, "high": 27.415958, "low": 27.03175, "close": 27.33363, "volume": 14573}, "trend_line": 27.280733, "activity_lines": {"activity_5": 27.237577, "activity_10": 27.22477, "activity_20": 27.190894, "activity_30": 27.209156}, "trend_signal": 0, "fair_value": 27.406122, "relative_strength": -14.068847, "rate_of_change": 0.022009383777583713, "market_dynamics": 0.976075, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.351926, "high": 27.351926, "low": 26.803053, "close": 26.949419, "volume": 14604}, "trend_line": 27.250872, "activity_lines": {"activity_5": 27.156161, "activity_10": 27.17745, "activity_20": 27.168697, "activity_30": 27.187781}, "trend_signal": 0, "fair_value": 27.420782, "relative_strength": -12.119578, "rate_of_change": -0.10945820260768052, "market_dynamics": 0.997318, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.94942, "high": 27.223855, "low": 26.80763, "close": 27.18269, "volume": 22704}, "trend_line": 27.2208, "activity_lines": {"activity_5": 27.175372, "activity_10": 27.175288, "activity_20": 27.170636, "activity_30": 27.183382}, "trend_signal": 0, "fair_value": 27.435101, "relative_strength": -12.672841, "rate_of_change": -0.11035243202492948, "market_dynamics": 0.887584, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.251301, "high": 27.493717, "low": 26.899111, "close": 26.95857, "volume": 12429}, "trend_line": 27.196669, "activity_lines": {"activity_5": 27.093042, "activity_10": 27.13246, "activity_20": 27.152426, "activity_30": 27.166464}, "trend_signal": 0, "fair_value": 27.448942, "relative_strength": -9.975764, "rate_of_change": -0.08864912126021486, "market_dynamics": 0.557667, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.803053, "high": 27.127802, "low": 26.725298, "close": 26.96314, "volume": 11042}, "trend_line": 27.184144, "activity_lines": {"activity_5": 27.028701, "activity_10": 27.09537, "activity_20": 27.135967, "activity_30": 27.151398}, "trend_signal": 0, "fair_value": 27.460155, "relative_strength": -12.292485, "rate_of_change": -0.04605343397016789, "market_dynamics": 0.132634, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.839648, "high": 27.191838, "low": 26.670413, "close": 27.18269, "volume": 24776}, "trend_line": 27.184363, "activity_lines": {"activity_5": 27.063768, "activity_10": 27.103686, "activity_20": 27.140959, "activity_30": 27.151304}, "trend_signal": 0, "fair_value": 27.473871, "relative_strength": -11.538617, "rate_of_change": 0.0008056166859670161, "market_dynamics": 0.212449, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.146098, "high": 27.443401, "low": 27.146098, "close": 27.425106, "volume": 16586}, "trend_line": 27.19447, "activity_lines": {"activity_5": 27.189703, "activity_10": 27.159072, "activity_20": 27.168166, "activity_30": 27.166836}, "trend_signal": 0, "fair_value": 27.490977, "relative_strength": -11.866556, "rate_of_change": 0.037179462325447415, "market_dynamics": 0.207286, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.30161, "high": 27.525732, "low": 26.679563, "close": 26.98144, "volume": 17013}, "trend_line": 27.181802, "activity_lines": {"activity_5": 27.136036, "activity_10": 27.131379, "activity_20": 27.150858, "activity_30": 27.153092}, "trend_signal": 0, "fair_value": 27.50291, "relative_strength": -10.026063, "rate_of_change": -0.0465830001467133, "market_dynamics": 0.188538, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.629249, "high": 27.072915, "low": 26.629249, "close": 26.739023, "volume": 14789}, "trend_line": 27.152312, "activity_lines": {"activity_5": 27.014981, "activity_10": 27.055952, "activity_20": 27.11098, "activity_30": 27.124526}, "trend_signal": 0, "fair_value": 27.513262, "relative_strength": -9.729807, "rate_of_change": -0.1084917033830306, "market_dynamics": 0.13604, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.972289, "high": 26.972289, "low": 26.450866, "close": 26.606377, "volume": 12902}, "trend_line": 27.130759, "activity_lines": {"activity_5": 26.864347, "activity_10": 26.964889, "activity_20": 27.059238, "activity_30": 27.089304}, "trend_signal": 0, "fair_value": 27.523503, "relative_strength": -8.200421, "rate_of_change": -0.07937813914335276, "market_dynamics": -0.231422, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.505751, "high": 26.995161, "low": 26.345665, "close": 26.995161, "volume": 18568}, "trend_line": 27.121109, "activity_lines": {"activity_5": 26.867091, "activity_10": 26.958153, "activity_20": 27.047128, "activity_30": 27.080556}, "trend_signal": 0, "fair_value": 27.537496, "relative_strength": -6.630809, "rate_of_change": -0.03556848520161416, "market_dynamics": -0.54893, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.995158, "high": 27.214707, "low": 26.803055, "close": 26.995161, "volume": 19429}, "trend_line": 27.1092, "activity_lines": {"activity_5": 26.882338, "activity_10": 26.957571, "activity_20": 27.036761, "activity_30": 27.07243}, "trend_signal": 0, "fair_value": 27.550531, "relative_strength": -7.344014, "rate_of_change": -0.04391044628742608, "market_dynamics": -0.510423, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.068342, "high": 27.164393, "low": 26.679562, "close": 26.999733, "volume": 8493}, "trend_line": 27.09473, "activity_lines": {"activity_5": 26.927771, "activity_10": 26.956989, "activity_20": 27.02733, "activity_30": 27.065368}, "trend_signal": 0, "fair_value": 27.563623, "relative_strength": -6.233941, "rate_of_change": -0.05337671344046622, "market_dynamics": -0.455866, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.999734, "high": 27.406807, "low": 26.79391, "close": 27.260443, "volume": 7270}, "trend_line": 27.095581, "activity_lines": {"activity_5": 27.058889, "activity_10": 27.007135, "activity_20": 27.043621, "activity_30": 27.076059}, "trend_signal": 0, "fair_value": 27.578029, "relative_strength": -5.730368, "rate_of_change": 0.00314083218397387, "market_dynamics": -0.17849, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.255869, "high": 27.255873, "low": 26.91283, "close": 26.967716, "volume": 9373}, "trend_line": 27.091949, "activity_lines": {"activity_5": 27.057669, "activity_10": 26.998569, "activity_20": 27.031882, "activity_30": 27.06781}, "trend_signal": 0, "fair_value": 27.589984, "relative_strength": -4.158711, "rate_of_change": -0.013404399780169452, "market_dynamics": -0.17741, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.967717, "high": 26.967717, "low": 26.519472, "close": 26.565212, "volume": 10212}, "trend_line": 27.077463, "activity_lines": {"activity_5": 26.898192, "activity_10": 26.916738, "activity_20": 26.983224, "activity_30": 27.033826}, "trend_signal": 0, "fair_value": 27.598493, "relative_strength": -4.017416, "rate_of_change": -0.05346975959536171, "market_dynamics": -0.377448, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.065499, "high": 27.065499, "low": 25.995348, "close": 26.288477, "volume": 50960}, "trend_line": 27.055409, "activity_lines": {"activity_5": 26.675133, "activity_10": 26.795818, "activity_20": 26.911935, "activity_30": 26.982924}, "trend_signal": 0, "fair_value": 27.603787, "relative_strength": -3.53242, "rate_of_change": -0.08144780772113208, "market_dynamics": -0.448259, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.511811, "high": 26.814245, "low": 26.153543, "close": 26.656048, "volume": 18082}, "trend_line": 27.040937, "activity_lines": {"activity_5": 26.621711, "activity_10": 26.762395, "activity_20": 26.880434, "activity_30": 26.957159}, "trend_signal": 0, "fair_value": 27.609884, "relative_strength": -1.473585, "rate_of_change": -0.05349022814625117, "market_dynamics": -0.645339, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.65605, "high": 26.721189, "low": 25.869721, "close": 25.94882, "volume": 39623}, "trend_line": 27.009219, "activity_lines": {"activity_5": 26.355458, "activity_10": 26.606301, "activity_20": 26.782168, "activity_30": 26.8867}, "trend_signal": 0, "fair_value": 27.613777, "relative_strength": -1.215969, "rate_of_change": -0.11729623126594288, "market_dynamics": -0.767264, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.948821, "high": 26.046529, "low": 25.613817, "close": 25.888332, "volume": 7519}, "trend_line": 26.967046, "activity_lines": {"activity_5": 26.156483, "activity_10": 26.453577, "activity_20": 26.684127, "activity_30": 26.814384}, "trend_signal": 0, "fair_value": 27.619499, "relative_strength": -0.381641, "rate_of_change": -0.15614298214251138, "market_dynamics": -0.876731, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.883682, "high": 26.74445, "low": 25.846456, "close": 26.600212, "volume": 11811}, "trend_line": 26.941684, "activity_lines": {"activity_5": 26.266761, "activity_10": 26.443341, "activity_20": 26.660875, "activity_30": 26.790718}, "trend_signal": 0, "fair_value": 27.627013, "relative_strength": -0.738847, "rate_of_change": -0.09404812080641393, "market_dynamics": -0.874894, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.302435, "high": 26.72584, "low": 26.181463, "close": 26.460629, "volume": 14904}, "trend_line": 26.92036, "activity_lines": {"activity_5": 26.328178, "activity_10": 26.414907, "activity_20": 26.627822, "activity_30": 26.759682}, "trend_signal": 0, "fair_value": 27.630638, "relative_strength": -1.363282, "rate_of_change": -0.07914872730301453, "market_dynamics": -0.851109, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.455977, "high": 26.758411, "low": 26.209378, "close": 26.679314, "volume": 9132}, "trend_line": 26.903428, "activity_lines": {"activity_5": 26.451014, "activity_10": 26.435953, "activity_20": 26.617923, "activity_30": 26.744131}, "trend_signal": 0, "fair_value": 27.634113, "relative_strength": -4.611915, "rate_of_change": -0.06289663288305603, "market_dynamics": -0.67076, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.679314, "high": 26.935219, "low": 26.42806, "close": 26.767715, "volume": 21274}, "trend_line": 26.888071, "activity_lines": {"activity_5": 26.601765, "activity_10": 26.478897, "activity_20": 26.618841, "activity_30": 26.735375}, "trend_signal": 0, "fair_value": 27.638459, "relative_strength": -4.69902, "rate_of_change": -0.05708194509637069, "market_dynamics": -0.242996, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.795633, "high": 27.423765, "low": 26.595561, "close": 27.381889, "volume": 17334}, "trend_line": 26.891967, "activity_lines": {"activity_5": 26.902648, "activity_10": 26.642468, "activity_20": 26.67916, "activity_30": 26.767234}, "trend_signal": 0, "fair_value": 27.647657, "relative_strength": -4.424447, "rate_of_change": 0.014489696936611816, "market_dynamics": 0.214569, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.381889, "high": 27.819258, "low": 27.381889, "close": 27.675016, "volume": 2070}, "trend_line": 26.902889, "activity_lines": {"activity_5": 27.201669, "activity_10": 26.851805, "activity_20": 26.765402, "activity_30": 26.817753}, "trend_signal": 0, "fair_value": 27.659095, "relative_strength": -5.199183, "rate_of_change": 0.04061435892732284, "market_dynamics": 0.625716, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.670365, "high": 28.228705, "low": 27.62849, "close": 28.033287, "volume": 5822}, "trend_line": 26.927583, "activity_lines": {"activity_5": 27.548461, "activity_10": 27.106103, "activity_20": 26.88342, "activity_30": 26.890682}, "trend_signal": 0, "fair_value": 27.673439, "relative_strength": -3.614126, "rate_of_change": 0.09178939852890973, "market_dynamics": 0.957087, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.033287, "high": 28.177525, "low": 27.754116, "close": 27.954187, "volume": 16622}, "trend_line": 26.966717, "activity_lines": {"activity_5": 27.764042, "activity_10": 27.314296, "activity_20": 26.99101, "activity_30": 26.956915}, "trend_signal": 0, "fair_value": 27.687969, "relative_strength": -3.330084, "rate_of_change": 0.145330533379103, "market_dynamics": 1.159003, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.140301, "high": 28.140301, "low": 27.442377, "close": 28.084469, "volume": 15593}, "trend_line": 26.996014, "activity_lines": {"activity_5": 27.938058, "activity_10": 27.522574, "activity_20": 27.106375, "activity_30": 27.029028}, "trend_signal": 1, "fair_value": 27.702946, "relative_strength": -2.850194, "rate_of_change": 0.1086413299772445, "market_dynamics": 1.208701, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.670366, "high": 28.196136, "low": 27.670366, "close": 28.121691, "volume": 6449}, "trend_line": 27.02152, "activity_lines": {"activity_5": 28.036699, "activity_10": 27.69879, "activity_20": 27.218877, "activity_30": 27.101652}, "trend_signal": 1, "fair_value": 27.716997, "relative_strength": -1.603242, "rate_of_change": 0.09448061480483759, "market_dynamics": 1.200532, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.01933, "high": 28.293846, "low": 27.851824, "close": 28.293846, "volume": 11253}, "trend_line": 27.053527, "activity_lines": {"activity_5": 28.143404, "activity_10": 27.8657, "activity_20": 27.34056, "activity_30": 27.183738}, "trend_signal": 1, "fair_value": 27.731431, "relative_strength": -1.503926, "rate_of_change": 0.11845003537920931, "market_dynamics": 1.183886, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.251971, "high": 28.345025, "low": 27.786688, "close": 27.786688, "volume": 11317}, "trend_line": 27.081436, "activity_lines": {"activity_5": 28.039801, "activity_10": 27.909606, "activity_20": 27.407758, "activity_30": 27.231038}, "trend_signal": 1, "fair_value": 27.743612, "relative_strength": -2.249435, "rate_of_change": 0.10316214961546816, "market_dynamics": 1.063233, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.48425, "high": 28.098427, "low": 27.48425, "close": 27.991409, "volume": 10214}, "trend_line": 27.108393, "activity_lines": {"activity_5": 28.020879, "activity_10": 27.966624, "activity_20": 27.490684, "activity_30": 27.289746}, "trend_signal": 1, "fair_value": 27.757798, "relative_strength": -3.725371, "rate_of_change": 0.09954051181037614, "market_dynamics": 0.990564, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.991411, "high": 28.372943, "low": 27.991411, "close": 28.331066, "volume": 13820}, "trend_line": 27.154143, "activity_lines": {"activity_5": 28.112694, "activity_10": 28.061542, "activity_20": 27.601236, "activity_30": 27.368629}, "trend_signal": 1, "fair_value": 27.771029, "relative_strength": -2.206662, "rate_of_change": 0.16876692026709858, "market_dynamics": 1.056459, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.312456, "high": 28.349679, "low": 27.721547, "close": 27.856478, "volume": 13201}, "trend_line": 27.183921, "activity_lines": {"activity_5": 28.029874, "activity_10": 28.041746, "activity_20": 27.661491, "activity_30": 27.41394}, "trend_signal": 1, "fair_value": 27.782244, "relative_strength": -3.733666, "rate_of_change": 0.10966282382765791, "market_dynamics": 0.933884, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.856481, "high": 28.186829, "low": 27.856481, "close": 28.056551, "volume": 5964}, "trend_line": 27.21305, "activity_lines": {"activity_5": 28.031425, "activity_10": 28.049698, "activity_20": 27.736569, "activity_30": 27.470239}, "trend_signal": 1, "fair_value": 27.79621, "relative_strength": -3.994114, "rate_of_change": 0.1071552554909114, "market_dynamics": 0.87931, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.238012, "high": 28.238012, "low": 27.819256, "close": 28.172871, "volume": 9582}, "trend_line": 27.237975, "activity_lines": {"activity_5": 28.087569, "activity_10": 28.071862, "activity_20": 27.815622, "activity_30": 27.532163}, "trend_signal": 1, "fair_value": 27.812198, "relative_strength": -5.092705, "rate_of_change": 0.09159208541490073, "market_dynamics": 0.786544, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.921618, "high": 28.419472, "low": 27.879742, "close": 28.242662, "volume": 25907}, "trend_line": 27.280016, "activity_lines": {"activity_5": 28.141231, "activity_10": 28.104178, "activity_20": 27.89235, "activity_30": 27.596982}, "trend_signal": 1, "fair_value": 27.826858, "relative_strength": -6.402838, "rate_of_change": 0.15434701001084372, "market_dynamics": 0.70237, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.042593, "high": 28.32176, "low": 27.95419, "close": 28.242662, "volume": 23001}, "trend_line": 27.330137, "activity_lines": {"activity_5": 28.178143, "activity_10": 28.131249, "activity_20": 27.961521, "activity_30": 27.659088}, "trend_signal": 1, "fair_value": 27.838996, "relative_strength": -6.649854, "rate_of_change": 0.18372789810680737, "market_dynamics": 0.672642, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.489264, "high": 28.489264, "low": 28.047244, "close": 28.186829, "volume": 13021}, "trend_line": 27.382819, "activity_lines": {"activity_5": 28.202338, "activity_10": 28.145292, "activity_20": 28.014453, "activity_30": 27.714358}, "trend_signal": 1, "fair_value": 27.849445, "relative_strength": -7.192536, "rate_of_change": 0.1927615657396843, "market_dynamics": 0.517901, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.182177, "high": 28.712597, "low": 28.07051, "close": 28.693985, "volume": 33114}, "trend_line": 27.439447, "activity_lines": {"activity_5": 28.373561, "activity_10": 28.250361, "activity_20": 28.10474, "activity_30": 27.79895}, "trend_signal": 1, "fair_value": 27.861122, "relative_strength": -6.684414, "rate_of_change": 0.20680120626002715, "market_dynamics": 0.549436, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.680029, "high": 28.842878, "low": 28.405512, "close": 28.842878, "volume": 12169}, "trend_line": 27.501037, "activity_lines": {"activity_5": 28.55192, "activity_10": 28.375226, "activity_20": 28.199236, "activity_30": 27.889493}, "trend_signal": 1, "fair_value": 27.872643, "relative_strength": -7.466463, "rate_of_change": 0.22445787628299843, "market_dynamics": 0.413602, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.735863, "high": 28.847532, "low": 28.397685, "close": 28.421263, "volume": 15179}, "trend_line": 27.548422, "activity_lines": {"activity_5": 28.545073, "activity_10": 28.40423, "activity_20": 28.242235, "activity_30": 27.948863}, "trend_signal": 1, "fair_value": 27.881322, "relative_strength": -7.024519, "rate_of_change": 0.17230259353492183, "market_dynamics": 0.269788, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.42126, "high": 28.770218, "low": 28.180762, "close": 28.586308, "volume": 25660}, "trend_line": 27.592617, "activity_lines": {"activity_5": 28.581335, "activity_10": 28.455427, "activity_20": 28.292658, "activity_30": 28.015823}, "trend_signal": 1, "fair_value": 27.890443, "relative_strength": -5.077926, "rate_of_change": 0.1604266117311619, "market_dynamics": 0.407201, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.506144, "high": 28.614604, "low": 28.015714, "close": 28.359957, "volume": 18781}, "trend_line": 27.639025, "activity_lines": {"activity_5": 28.519236, "activity_10": 28.460829, "activity_20": 28.312863, "activity_30": 28.065329}, "trend_signal": 1, "fair_value": 27.899121, "relative_strength": -4.681769, "rate_of_change": 0.16818991833938607, "market_dynamics": 0.200233, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.359957, "high": 28.600457, "low": 28.157183, "close": 28.506144, "volume": 28053}, "trend_line": 27.703723, "activity_lines": {"activity_5": 28.494325, "activity_10": 28.483655, "activity_20": 28.342333, "activity_30": 28.121272}, "trend_signal": 1, "fair_value": 27.9084, "relative_strength": -6.274523, "rate_of_change": 0.2340820633144618, "market_dynamics": 0.216426, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.440125, "high": 28.690053, "low": 28.331662, "close": 28.48728, "volume": 13696}, "trend_line": 27.777016, "activity_lines": {"activity_5": 28.475648, "activity_10": 28.494878, "activity_20": 28.36605, "activity_30": 28.171824}, "trend_signal": 1, "fair_value": 27.91574, "relative_strength": -5.370493, "rate_of_change": 0.2645601098451627, "market_dynamics": 0.174173, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.487279, "high": 29.081451, "low": 28.468415, "close": 28.949413, "volume": 9996}, "trend_line": 27.853462, "activity_lines": {"activity_5": 28.634723, "activity_10": 28.584408, "activity_20": 28.431616, "activity_30": 28.247463}, "trend_signal": 1, "fair_value": 27.926741, "relative_strength": -7.598716, "rate_of_change": 0.27521314744535796, "market_dynamics": 0.173739, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.859816, "high": 29.156903, "low": 28.812658, "close": 28.812658, "volume": 11775}, "trend_line": 27.948923, "activity_lines": {"activity_5": 28.713002, "activity_10": 28.636224, "activity_20": 28.47942, "activity_30": 28.309347}, "trend_signal": 1, "fair_value": 27.938404, "relative_strength": -7.553357, "rate_of_change": 0.34272579832266536, "market_dynamics": 0.33593, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.892827, "high": 29.034296, "low": 28.572161, "close": 28.586308, "volume": 9603}, "trend_line": 28.038856, "activity_lines": {"activity_5": 28.700741, "activity_10": 28.636521, "activity_20": 28.502198, "activity_30": 28.350468}, "trend_signal": 1, "fair_value": 27.946155, "relative_strength": -8.070255, "rate_of_change": 0.3217762630781819, "market_dynamics": 0.143672, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.807945, "high": 28.939982, "low": 28.293939, "close": 28.774935, "volume": 17644}, "trend_line": 28.111346, "activity_lines": {"activity_5": 28.736266, "activity_10": 28.663852, "activity_20": 28.540729, "activity_30": 28.397957}, "trend_signal": 1, "fair_value": 27.954276, "relative_strength": -6.335127, "rate_of_change": 0.25853408569879577, "market_dynamics": 0.22866, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.902256, "high": 29.227636, "low": 28.666474, "close": 28.925835, "volume": 25186}, "trend_line": 28.19352, "activity_lines": {"activity_5": 28.804171, "activity_10": 28.717146, "activity_20": 28.59134, "activity_30": 28.450505}, "trend_signal": 1, "fair_value": 27.961041, "relative_strength": -5.974657, "rate_of_change": 0.29231613456003996, "market_dynamics": 0.26642, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.840953, "high": 29.232356, "low": 28.675906, "close": 28.972992, "volume": 37000}, "trend_line": 28.269976, "activity_lines": {"activity_5": 28.858559, "activity_10": 28.777507, "activity_20": 28.641018, "activity_30": 28.500793}, "trend_signal": 1, "fair_value": 27.967438, "relative_strength": -2.847156, "rate_of_change": 0.27118288174020233, "market_dynamics": 0.344736, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.086168, "high": 29.171049, "low": 28.562731, "close": 29.048441, "volume": 10776}, "trend_line": 28.346, "activity_lines": {"activity_5": 28.936524, "activity_10": 28.841553, "activity_20": 28.693207, "activity_30": 28.551017}, "trend_signal": 1, "fair_value": 27.976165, "relative_strength": -3.344489, "rate_of_change": 0.26892134609523655, "market_dynamics": 0.508447, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.260645, "high": 29.260645, "low": 28.789079, "close": 28.883394, "volume": 25076}, "trend_line": 28.39605, "activity_lines": {"activity_5": 28.943754, "activity_10": 28.867189, "activity_20": 28.726262, "activity_30": 28.585687}, "trend_signal": 1, "fair_value": 27.980112, "relative_strength": -4.161988, "rate_of_change": 0.17656812248641368, "market_dynamics": 0.475759, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.765503, "high": 29.001287, "low": 28.704201, "close": 29.001287, "volume": 47533}, "trend_line": 28.440259, "activity_lines": {"activity_5": 28.970477, "activity_10": 28.904743, "activity_20": 28.765654, "activity_30": 28.624735}, "trend_signal": 1, "fair_value": 27.985795, "relative_strength": -4.845887, "rate_of_change": 0.15568714662779565, "market_dynamics": 0.440671, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.072021, "high": 29.194628, "low": 28.718349, "close": 29.133324, "volume": 12334}, "trend_line": 28.476927, "activity_lines": {"activity_5": 29.026122, "activity_10": 28.957301, "activity_20": 28.813123, "activity_30": 28.669449}, "trend_signal": 1, "fair_value": 27.990814, "relative_strength": -5.670925, "rate_of_change": 0.12892990883099487, "market_dynamics": 0.368072, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.218206, "high": 29.482283, "low": 29.072021, "close": 29.284224, "volume": 17325}, "trend_line": 28.521262, "activity_lines": {"activity_5": 29.118234, "activity_10": 29.02555, "activity_20": 28.870389, "activity_30": 28.721533}, "trend_signal": 1, "fair_value": 27.996883, "relative_strength": -2.096944, "rate_of_change": 0.15568744478644145, "market_dynamics": 0.530632, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.07202, "high": 29.406836, "low": 29.07202, "close": 29.359678, "volume": 4322}, "trend_line": 28.563769, "activity_lines": {"activity_5": 29.214748, "activity_10": 29.101429, "activity_20": 28.929881, "activity_30": 28.775624}, "trend_signal": 1, "fair_value": 28.0045, "relative_strength": -3.073233, "rate_of_change": 0.14903618219979367, "market_dynamics": 0.848142, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.321951, "high": 30.024582, "low": 29.321951, "close": 29.449274, "volume": 16252}, "trend_line": 28.608021, "activity_lines": {"activity_5": 29.320379, "activity_10": 29.183653, "activity_20": 28.992588, "activity_30": 28.832753}, "trend_signal": 1, "fair_value": 28.012075, "relative_strength": 1.414477, "rate_of_change": 0.15492353267525788, "market_dynamics": 1.123623, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.3974, "high": 29.557734, "low": 29.034294, "close": 29.387972, "volume": 4260}, "trend_line": 28.644492, "activity_lines": {"activity_5": 29.367851, "activity_10": 29.239041, "activity_20": 29.043444, "activity_30": 28.883073}, "trend_signal": 1, "fair_value": 28.016795, "relative_strength": 0.88751, "rate_of_change": 0.1274852252100864, "market_dynamics": 1.276664, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.138042, "high": 29.765223, "low": 29.138042, "close": 29.548302, "volume": 38030}, "trend_line": 28.703213, "activity_lines": {"activity_5": 29.442987, "activity_10": 29.312434, "activity_20": 29.106266, "activity_30": 28.941383}, "trend_signal": 1, "fair_value": 28.022236, "relative_strength": -1.771239, "rate_of_change": 0.20499927176227117, "market_dynamics": 1.444635, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.458705, "high": 29.708634, "low": 29.458705, "close": 29.472853, "volume": 7162}, "trend_line": 28.752594, "activity_lines": {"activity_5": 29.465308, "activity_10": 29.360791, "activity_20": 29.158542, "activity_30": 28.991037}, "trend_signal": 1, "fair_value": 28.029039, "relative_strength": -3.491671, "rate_of_change": 0.17203997336464313, "market_dynamics": 1.387818, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.708635, "high": 29.925555, "low": 29.557734, "close": 29.821812, "volume": 6533}, "trend_line": 28.802286, "activity_lines": {"activity_5": 29.591373, "activity_10": 29.463507, "activity_20": 29.239045, "activity_30": 29.060019}, "trend_signal": 1, "fair_value": 28.037044, "relative_strength": -3.61973, "rate_of_change": 0.17282614570358518, "market_dynamics": 1.363942, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.845388, "high": 30.029299, "low": 29.703918, "close": 29.967995, "volume": 10518}, "trend_line": 28.87267, "activity_lines": {"activity_5": 29.735357, "activity_10": 29.57874, "activity_20": 29.327587, "activity_30": 29.135226}, "trend_signal": 1, "fair_value": 28.046993, "relative_strength": 0.14612, "rate_of_change": 0.24436949206045894, "market_dynamics": 1.48193, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.949132, "high": 30.274512, "low": 29.949132, "close": 30.147188, "volume": 12699}, "trend_line": 28.942357, "activity_lines": {"activity_5": 29.904491, "activity_10": 29.706834, "activity_20": 29.425538, "activity_30": 29.217453}, "trend_signal": 1, "fair_value": 28.05658, "relative_strength": -1.277043, "rate_of_change": 0.24135973569469615, "market_dynamics": 1.493397, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.232072, "high": 30.43013, "low": 29.991573, "close": 29.991573, "volume": 7372}, "trend_line": 29.002981, "activity_lines": {"activity_5": 29.971139, "activity_10": 29.7858, "activity_20": 29.500854, "activity_30": 29.285144}, "trend_signal": 1, "fair_value": 28.066737, "relative_strength": -1.7428, "rate_of_change": 0.2094646265333439, "market_dynamics": 1.582117, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.076453, "high": 30.382975, "low": 30.043447, "close": 30.274513, "volume": 13075}, "trend_line": 29.070709, "activity_lines": {"activity_5": 30.102548, "activity_10": 29.900604, "activity_20": 29.595953, "activity_30": 29.367179}, "trend_signal": 1, "fair_value": 28.081192, "relative_strength": -4.460555, "rate_of_change": 0.23352082325607307, "market_dynamics": 1.617626, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.359396, "high": 30.583592, "low": 30.104752, "close": 30.416077, "volume": 14026}, "trend_line": 29.143156, "activity_lines": {"activity_5": 30.227702, "activity_10": 30.023143, "activity_20": 29.698224, "activity_30": 29.453977}, "trend_signal": 1, "fair_value": 28.095792, "relative_strength": -2.086586, "rate_of_change": 0.2492096082004755, "market_dynamics": 1.654272, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.310781, "high": 30.459151, "low": 30.066687, "close": 30.267706, "volume": 5487}, "trend_line": 29.212519, "activity_lines": {"activity_5": 30.263781, "activity_10": 30.099497, "activity_20": 29.77873, "activity_30": 29.526528}, "trend_signal": 1, "fair_value": 28.107319, "relative_strength": -3.615996, "rate_of_change": 0.238007853370442, "market_dynamics": 1.574729, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.396931, "high": 31.019132, "low": 30.396931, "close": 30.870762, "volume": 9169}, "trend_line": 29.285078, "activity_lines": {"activity_5": 30.480898, "activity_10": 30.270618, "activity_20": 29.908662, "activity_30": 29.633512}, "trend_signal": 1, "fair_value": 28.123476, "relative_strength": -2.902727, "rate_of_change": 0.24838323596810757, "market_dynamics": 1.652022, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.105283, "high": 31.157931, "low": 30.43522, "close": 30.550089, "volume": 14028}, "trend_line": 29.341985, "activity_lines": {"activity_5": 30.542885, "activity_10": 30.356474, "activity_20": 29.998075, "activity_30": 29.715125}, "trend_signal": 1, "fair_value": 28.134494, "relative_strength": -2.731446, "rate_of_change": 0.1943208073408665, "market_dynamics": 1.581638, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.416075, "high": 30.626668, "low": 30.143265, "close": 30.162409, "volume": 4958}, "trend_line": 29.400023, "activity_lines": {"activity_5": 30.438412, "activity_10": 30.353629, "activity_20": 30.04283, "activity_30": 29.768056}, "trend_signal": 1, "fair_value": 28.142151, "relative_strength": -2.711056, "rate_of_change": 0.1977984788691011, "market_dynamics": 1.129143, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.267706, "high": 30.789399, "low": 29.932676, "close": 30.717606, "volume": 30263}, "trend_line": 29.471067, "activity_lines": {"activity_5": 30.526478, "activity_10": 30.439192, "activity_20": 30.134798, "activity_30": 29.853061}, "trend_signal": 1, "fair_value": 28.152603, "relative_strength": -0.552359, "rate_of_change": 0.2416460694605598, "market_dynamics": 1.107443, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.870763, "high": 31.153144, "low": 30.68889, "close": 30.894695, "volume": 26565}, "trend_line": 29.555558, "activity_lines": {"activity_5": 30.653471, "activity_10": 30.540665, "activity_20": 30.235683, "activity_30": 29.944908}, "trend_signal": 1, "fair_value": 28.163992, "relative_strength": 0.126409, "rate_of_change": 0.2866913505371213, "market_dynamics": 1.051956, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.899479, "high": 31.904575, "low": 30.808544, "close": 31.650904, "volume": 15694}, "trend_line": 29.660383, "activity_lines": {"activity_5": 30.990735, "activity_10": 30.762782, "activity_20": 30.399011, "activity_30": 30.080092}, "trend_signal": 1, "fair_value": 28.182406, "relative_strength": 2.022743, "rate_of_change": 0.3546710232978791, "market_dynamics": 1.100684, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.531252, "high": 31.617405, "low": 31.244083, "close": 31.52647, "volume": 22425}, "trend_line": 29.76169, "activity_lines": {"activity_5": 31.234511, "activity_10": 30.934934, "activity_20": 30.53787, "activity_30": 30.200484}, "trend_signal": 1, "fair_value": 28.199231, "relative_strength": 0.124544, "rate_of_change": 0.341556614424035, "market_dynamics": 1.519323, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.282371, "high": 31.827993, "low": 30.976057, "close": 31.344591, "volume": 56470}, "trend_line": 29.841529, "activity_lines": {"activity_5": 31.35257, "activity_10": 31.04611, "activity_20": 30.648011, "activity_30": 30.302607}, "trend_signal": 1, "fair_value": 28.212373, "relative_strength": -4.024738, "rate_of_change": 0.2682609757712004, "market_dynamics": 1.577306, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.492966, "high": 31.492966, "low": 30.851618, "close": 30.990417, "volume": 13519}, "trend_line": 29.914121, "activity_lines": {"activity_5": 31.273757, "activity_10": 31.073435, "activity_20": 30.714611, "activity_30": 30.376729}, "trend_signal": 1, "fair_value": 28.222396, "relative_strength": -5.03185, "rate_of_change": 0.2432583129369819, "market_dynamics": 1.332923, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.803756, "high": 30.942555, "low": 30.24856, "close": 30.507013, "volume": 15381}, "trend_line": 29.978144, "activity_lines": {"activity_5": 31.015623, "activity_10": 31.002425, "activity_20": 30.727406, "activity_30": 30.41498}, "trend_signal": 1, "fair_value": 28.229971, "relative_strength": -3.902227, "rate_of_change": 0.21402266842471765, "market_dynamics": 0.792302, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.310781, "high": 30.784611, "low": 30.310781, "close": 30.784611, "volume": 829}, "trend_line": 30.045134, "activity_lines": {"activity_5": 30.875867, "activity_10": 30.977537, "activity_20": 30.761603, "activity_30": 30.46701}, "trend_signal": 1, "fair_value": 28.23859, "relative_strength": -3.352519, "rate_of_change": 0.22346280009863367, "market_dynamics": 0.177119, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.73675, "high": 31.51689, "low": 30.545303, "close": 30.856405, "volume": 15022}, "trend_line": 30.109486, "activity_lines": {"activity_5": 30.817796, "activity_10": 30.967269, "activity_20": 30.795986, "activity_30": 30.51935}, "trend_signal": 1, "fair_value": 28.249338, "relative_strength": -2.576432, "rate_of_change": 0.2141844333262069, "market_dynamics": -0.386098, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.86119, "high": 31.028708, "low": 30.373001, "close": 31.028708, "volume": 26505}, "trend_line": 30.17801, "activity_lines": {"activity_5": 30.861829, "activity_10": 30.982759, "activity_20": 30.84055, "activity_30": 30.578655}, "trend_signal": 1, "fair_value": 28.263113, "relative_strength": -3.342972, "rate_of_change": 0.22758276245565942, "market_dynamics": -0.62458, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.416077, "high": 31.258442, "low": 30.334713, "close": 31.258442, "volume": 12226}, "trend_line": 30.251676, "activity_lines": {"activity_5": 31.003499, "activity_10": 31.024268, "activity_20": 30.899585, "activity_30": 30.64836}, "trend_signal": 1, "fair_value": 28.279521, "relative_strength": -5.625785, "rate_of_change": 0.2441048962472984, "market_dynamics": -0.571342, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9617, "high": 31.282372, "low": 30.310781, "close": 30.310781, "volume": 13827}, "trend_line": 30.299256, "activity_lines": {"activity_5": 30.811415, "activity_10": 30.883642, "activity_20": 30.861525, "activity_30": 30.652173}, "trend_signal": 1, "fair_value": 28.290731, "relative_strength": -10.335214, "rate_of_change": 0.1572805420764124, "market_dynamics": -0.658329, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.932981, "high": 31.21058, "low": 30.655387, "close": 31.138786, "volume": 14227}, "trend_line": 30.370506, "activity_lines": {"activity_5": 30.908413, "activity_10": 30.904179, "activity_20": 30.900691, "activity_30": 30.706337}, "trend_signal": 1, "fair_value": 28.310387, "relative_strength": -9.047151, "rate_of_change": 0.23515428893699286, "market_dynamics": -0.651031, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.870762, "high": 31.521681, "low": 30.664957, "close": 31.291943, "volume": 20747}, "trend_line": 30.44246, "activity_lines": {"activity_5": 31.032853, "activity_10": 30.961873, "activity_20": 30.949721, "activity_30": 30.765784}, "trend_signal": 1, "fair_value": 28.331478, "relative_strength": -8.596604, "rate_of_change": 0.23692064926413023, "market_dynamics": -0.595646, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.172288, "high": 31.363735, "low": 30.803757, "close": 31.019133, "volume": 5415}, "trend_line": 30.50029, "activity_lines": {"activity_5": 31.03732, "activity_10": 30.97423, "activity_20": 30.966577, "activity_30": 30.802989}, "trend_signal": 1, "fair_value": 28.350311, "relative_strength": -12.035744, "rate_of_change": 0.18996493713057078, "market_dynamics": -0.720822, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.870759, "high": 31.325445, "low": 30.808544, "close": 31.282372, "volume": 13753}, "trend_line": 30.56438, "activity_lines": {"activity_5": 31.130172, "activity_10": 31.040366, "activity_20": 31.004957, "activity_30": 30.853446}, "trend_signal": 1, "fair_value": 28.370548, "relative_strength": -10.154475, "rate_of_change": 0.21012914959169307, "market_dynamics": -0.557619, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.148359, "high": 31.588685, "low": 31.043064, "close": 31.440315, "volume": 10894}, "trend_line": 30.630748, "activity_lines": {"activity_5": 31.274076, "activity_10": 31.129911, "activity_20": 31.054255, "activity_30": 30.909958}, "trend_signal": 1, "fair_value": 28.385265, "relative_strength": -10.539024, "rate_of_change": 0.21714165312694272, "market_dynamics": -0.52917, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.588686, "high": 31.588686, "low": 30.057113, "close": 30.234201, "volume": 9989}, "trend_line": 30.658956, "activity_lines": {"activity_5": 30.940639, "activity_10": 30.983193, "activity_20": 30.9831, "activity_30": 30.884374}, "trend_signal": 1, "fair_value": 28.394315, "relative_strength": -15.398238, "rate_of_change": 0.0920904706603944, "market_dynamics": -0.7792, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.540518, "high": 30.636241, "low": 29.889598, "close": 30.171982, "volume": 25401}, "trend_line": 30.679745, "activity_lines": {"activity_5": 30.646769, "activity_10": 30.83517, "activity_20": 30.909051, "activity_30": 30.852956}, "trend_signal": 0, "fair_value": 28.403504, "relative_strength": -15.219341, "rate_of_change": 0.06780726649661721, "market_dynamics": -0.756487, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.248561, "high": 30.789397, "low": 30.152838, "close": 30.602736, "volume": 9822}, "trend_line": 30.717408, "activity_lines": {"activity_5": 30.571148, "activity_10": 30.77791, "activity_20": 30.877827, "activity_30": 30.847988}, "trend_signal": 0, "fair_value": 28.414945, "relative_strength": -13.394218, "rate_of_change": 0.12276177654018457, "market_dynamics": -0.880427, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.731962, "high": 30.775038, "low": 30.363427, "close": 30.468723, "volume": 19600}, "trend_line": 30.738972, "activity_lines": {"activity_5": 30.478615, "activity_10": 30.704029, "activity_20": 30.831743, "activity_30": 30.831944}, "trend_signal": 0, "fair_value": 28.423978, "relative_strength": -11.899097, "rate_of_change": 0.07020123572926945, "market_dynamics": -0.914313, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.540516, "high": 30.859134, "low": 29.772098, "close": 30.068121, "volume": 12932}, "trend_line": 30.742309, "activity_lines": {"activity_5": 30.306791, "activity_10": 30.571669, "activity_20": 30.748692, "activity_30": 30.788663}, "trend_signal": 0, "fair_value": 28.429473, "relative_strength": -5.265779, "rate_of_change": 0.010855925826011257, "market_dynamics": -0.891148, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.116968, "high": 29.878862, "low": 28.359926, "close": 28.520071, "volume": 15752}, "trend_line": 30.688072, "activity_lines": {"activity_5": 29.710431, "activity_10": 30.162258, "activity_20": 30.522143, "activity_30": 30.645293}, "trend_signal": 0, "fair_value": 28.425159, "relative_strength": -8.740876, "rate_of_change": -0.17642461403923998, "market_dynamics": -0.958961, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.806388, "high": 29.510047, "low": 28.806388, "close": 29.315935, "volume": 12225}, "trend_line": 30.665551, "activity_lines": {"activity_5": 29.493634, "activity_10": 29.945163, "activity_20": 30.386299, "activity_30": 30.556768}, "trend_signal": 0, "fair_value": 28.429487, "relative_strength": -9.628381, "rate_of_change": -0.07338681947825713, "market_dynamics": -1.000477, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08785, "high": 29.573133, "low": 28.767564, "close": 29.417845, "volume": 5143}, "trend_line": 30.636995, "activity_lines": {"activity_5": 29.367876, "activity_10": 29.782524, "activity_20": 30.270688, "activity_30": 30.476271}, "trend_signal": 0, "fair_value": 28.434012, "relative_strength": -13.271215, "rate_of_change": -0.09312077907878388, "market_dynamics": -1.148008, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.500341, "high": 29.961361, "low": 29.359609, "close": 29.733278, "volume": 19827}, "trend_line": 30.614235, "activity_lines": {"activity_5": 29.426256, "activity_10": 29.706351, "activity_20": 30.194293, "activity_30": 30.417967}, "trend_signal": 0, "fair_value": 28.4431, "relative_strength": -15.231747, "rate_of_change": -0.0742892702107309, "market_dynamics": -0.999834, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.747835, "high": 30.005037, "low": 29.655631, "close": 29.776953, "volume": 8448}, "trend_line": 30.597877, "activity_lines": {"activity_5": 29.548224, "activity_10": 29.666284, "activity_20": 30.128044, "activity_30": 30.363948}, "trend_signal": 0, "fair_value": 28.449841, "relative_strength": -16.306761, "rate_of_change": -0.05343265967612882, "market_dynamics": -1.00484, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.398114, "high": 30.398114, "low": 29.772101, "close": 30.378702, "volume": 7040}, "trend_line": 30.581475, "activity_lines": {"activity_5": 29.890185, "activity_10": 29.765869, "activity_20": 30.12258, "activity_30": 30.349808}, "trend_signal": 0, "fair_value": 28.465066, "relative_strength": -15.296472, "rate_of_change": -0.05360502625721177, "market_dynamics": -0.872222, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.174884, "high": 30.364146, "low": 29.733279, "close": 29.801218, "volume": 4540}, "trend_line": 30.556512, "activity_lines": {"activity_5": 29.915744, "activity_10": 29.75783, "activity_20": 30.064051, "activity_30": 30.299469}, "trend_signal": 0, "fair_value": 28.473933, "relative_strength": -16.13542, "rate_of_change": -0.08162784823164881, "market_dynamics": -0.778101, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.89342, "high": 30.252529, "low": 29.820629, "close": 30.102091, "volume": 16906}, "trend_line": 30.554502, "activity_lines": {"activity_5": 30.009241, "activity_10": 29.811236, "activity_20": 30.039202, "activity_30": 30.270151}, "trend_signal": 0, "fair_value": 28.484843, "relative_strength": -16.264903, "rate_of_change": -0.006577975915582464, "market_dynamics": -0.689239, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.912832, "high": 30.233119, "low": 29.796365, "close": 30.150621, "volume": 7784}, "trend_line": 30.535602, "activity_lines": {"activity_5": 30.073299, "activity_10": 29.882568, "activity_20": 30.023387, "activity_30": 30.244095}, "trend_signal": 0, "fair_value": 28.49992, "relative_strength": -16.84959, "rate_of_change": -0.061856678272807664, "market_dynamics": -0.499273, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.966214, "high": 30.116651, "low": 29.568281, "close": 29.830336, "volume": 23571}, "trend_line": 30.500123, "activity_lines": {"activity_5": 30.002772, "activity_10": 29.90145, "activity_20": 29.982343, "activity_30": 30.198594}, "trend_signal": 0, "fair_value": 28.518911, "relative_strength": -14.60011, "rate_of_change": -0.116188965260951, "market_dynamics": -0.234131, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.786659, "high": 29.980771, "low": 29.558575, "close": 29.718719, "volume": 6896}, "trend_line": 30.435717, "activity_lines": {"activity_5": 29.89148, "activity_10": 29.904362, "activity_20": 29.932958, "activity_30": 30.14818}, "trend_signal": 0, "fair_value": 28.534046, "relative_strength": -13.952185, "rate_of_change": -0.2111663615258148, "market_dynamics": -0.06036, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.912833, "high": 29.985626, "low": 29.403285, "close": 29.728424, "volume": 3804}, "trend_line": 30.375782, "activity_lines": {"activity_5": 29.827422, "activity_10": 29.887245, "activity_20": 29.891259, "activity_30": 30.102549}, "trend_signal": 0, "fair_value": 28.545474, "relative_strength": -15.990136, "rate_of_change": -0.19692323988950025, "market_dynamics": -0.102766, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.699308, "high": 29.932243, "low": 29.553725, "close": 29.587694, "volume": 5891}, "trend_line": 30.317219, "activity_lines": {"activity_5": 29.721308, "activity_10": 29.83704, "activity_20": 29.843602, "activity_30": 30.051704}, "trend_signal": 0, "fair_value": 28.554314, "relative_strength": -15.162856, "rate_of_change": -0.1927950365195519, "market_dynamics": -0.088617, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.728426, "high": 29.80607, "low": 29.587693, "close": 29.602251, "volume": 11533}, "trend_line": 30.270947, "activity_lines": {"activity_5": 29.654338, "activity_10": 29.786394, "activity_20": 29.804148, "activity_30": 30.005577}, "trend_signal": 0, "fair_value": 28.561649, "relative_strength": -16.392636, "rate_of_change": -0.15262613632207447, "market_dynamics": -0.157964, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.859451, "high": 29.956506, "low": 29.548868, "close": 29.79151, "volume": 8131}, "trend_line": 30.247097, "activity_lines": {"activity_5": 29.687014, "activity_10": 29.772541, "activity_20": 29.790719, "activity_30": 29.974646}, "trend_signal": 0, "fair_value": 28.568483, "relative_strength": -15.548237, "rate_of_change": -0.07878841715787578, "market_dynamics": -0.015136, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.869156, "high": 29.975918, "low": 29.63622, "close": 29.762396, "volume": 10243}, "trend_line": 30.213023, "activity_lines": {"activity_5": 29.712572, "activity_10": 29.75313, "activity_20": 29.782369, "activity_30": 29.943375}, "trend_signal": 0, "fair_value": 28.569962, "relative_strength": -14.968766, "rate_of_change": -0.1126521331948001, "market_dynamics": 0.159835, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.082682, "high": 30.446645, "low": 29.922538, "close": 30.005037, "volume": 10264}, "trend_line": 30.184644, "activity_lines": {"activity_5": 29.8161, "activity_10": 29.789041, "activity_20": 29.799375, "activity_30": 29.929956}, "trend_signal": 0, "fair_value": 28.572254, "relative_strength": -10.920804, "rate_of_change": -0.093929693827728, "market_dynamics": 0.38102, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.16518, "high": 30.485466, "low": 30.039007, "close": 30.116652, "volume": 7640}, "trend_line": 30.154242, "activity_lines": {"activity_5": 29.938391, "activity_10": 29.84154, "activity_20": 29.827805, "activity_30": 29.92557}, "trend_signal": 0, "fair_value": 28.574719, "relative_strength": -12.836118, "rate_of_change": -0.10072008800235878, "market_dynamics": 0.497077, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.25253, "high": 30.368999, "low": 30.019594, "close": 30.136061, "volume": 14479}, "trend_line": 30.11683, "activity_lines": {"activity_5": 30.031888, "activity_10": 29.897303, "activity_20": 29.860399, "activity_30": 29.924397}, "trend_signal": 0, "fair_value": 28.574509, "relative_strength": -13.044149, "rate_of_change": -0.12406877944403237, "market_dynamics": 0.658204, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.218561, "high": 30.485466, "low": 30.068122, "close": 30.359293, "volume": 17075}, "trend_line": 30.118447, "activity_lines": {"activity_5": 30.164209, "activity_10": 29.993919, "activity_20": 29.915837, "activity_30": 29.940039}, "trend_signal": 0, "fair_value": 28.576302, "relative_strength": -12.014493, "rate_of_change": 0.005369090970064032, "market_dynamics": 0.861708, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.228265, "high": 30.40782, "low": 30.092387, "close": 30.106947, "volume": 6210}, "trend_line": 30.084052, "activity_lines": {"activity_5": 30.174562, "activity_10": 30.035036, "activity_20": 29.945855, "activity_30": 29.939298}, "trend_signal": 0, "fair_value": 28.581931, "relative_strength": -10.678074, "rate_of_change": -0.11419911524654626, "market_dynamics": 0.874377, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.262237, "high": 30.349588, "low": 29.980772, "close": 30.005037, "volume": 21657}, "trend_line": 30.041155, "activity_lines": {"activity_5": 30.127975, "activity_10": 30.050565, "activity_20": 29.958611, "activity_30": 29.9342}, "trend_signal": 0, "fair_value": 28.587107, "relative_strength": -9.37679, "rate_of_change": -0.14259049944468905, "market_dynamics": 0.909964, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.189443, "high": 30.485465, "low": 30.058416, "close": 30.436937, "volume": 33822}, "trend_line": 30.021749, "activity_lines": {"activity_5": 30.225355, "activity_10": 30.139592, "activity_20": 30.009219, "activity_30": 29.959734}, "trend_signal": 0, "fair_value": 28.600021, "relative_strength": -8.051637, "rate_of_change": -0.06459804890990388, "market_dynamics": 1.066713, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.538847, "high": 30.538847, "low": 30.077828, "close": 30.267088, "volume": 26381}, "trend_line": 29.987906, "activity_lines": {"activity_5": 30.244766, "activity_10": 30.182297, "activity_20": 30.038798, "activity_30": 29.975562}, "trend_signal": 0, "fair_value": 28.613359, "relative_strength": -7.9297, "rate_of_change": -0.11272827575768807, "market_dynamics": 1.14816, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.208855, "high": 30.495172, "low": 30.140916, "close": 30.417526, "volume": 17291}, "trend_line": 29.953813, "activity_lines": {"activity_5": 30.305588, "activity_10": 30.240266, "activity_20": 30.080163, "activity_30": 30.00328}, "trend_signal": 1, "fair_value": 28.634373, "relative_strength": -7.512487, "rate_of_change": -0.11368916522546989, "market_dynamics": 1.371876, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.427233, "high": 30.714021, "low": 30.310765, "close": 30.635117, "volume": 24794}, "trend_line": 29.967177, "activity_lines": {"activity_5": 30.435058, "activity_10": 30.326415, "activity_20": 30.1392, "activity_30": 30.047235}, "trend_signal": 1, "fair_value": 28.656285, "relative_strength": -8.871081, "rate_of_change": 0.04461535498001294, "market_dynamics": 1.664009, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.822518, "high": 31.172661, "low": 30.684434, "close": 30.847176, "volume": 27243}, "trend_line": 29.989683, "activity_lines": {"activity_5": 30.600003, "activity_10": 30.435252, "activity_20": 30.217212, "activity_30": 30.104009}, "trend_signal": 1, "fair_value": 28.681528, "relative_strength": -7.345949, "rate_of_change": 0.0751021692834127, "market_dynamics": 1.771206, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.842245, "high": 31.17266, "low": 30.723886, "close": 31.088825, "volume": 18008}, "trend_line": 30.005886, "activity_lines": {"activity_5": 30.789355, "activity_10": 30.572715, "activity_20": 30.313258, "activity_30": 30.174922}, "trend_signal": 1, "fair_value": 28.710492, "relative_strength": -4.656752, "rate_of_change": 0.054028580428812326, "market_dynamics": 1.853838, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.847175, "high": 31.429105, "low": 30.847175, "close": 31.157867, "volume": 28955}, "trend_line": 30.028858, "activity_lines": {"activity_5": 30.958262, "activity_10": 30.705054, "activity_20": 30.41118, "activity_30": 30.249243}, "trend_signal": 1, "fair_value": 28.735466, "relative_strength": -5.680166, "rate_of_change": 0.07655831259240045, "market_dynamics": 1.990427, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.364993, "high": 31.364993, "low": 30.990191, "close": 31.118412, "volume": 14579}, "trend_line": 30.063867, "activity_lines": {"activity_5": 31.054631, "activity_10": 30.811641, "activity_20": 30.500548, "activity_30": 30.319537}, "trend_signal": 1, "fair_value": 28.761027, "relative_strength": -4.331152, "rate_of_change": 0.11658452013059817, "market_dynamics": 1.912527, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.256499, "high": 31.310747, "low": 30.945806, "close": 31.207182, "volume": 39762}, "trend_line": 30.153438, "activity_lines": {"activity_5": 31.133866, "activity_10": 30.920567, "activity_20": 30.592237, "activity_30": 30.393299}, "trend_signal": 1, "fair_value": 28.786664, "relative_strength": -2.096747, "rate_of_change": 0.2979357246358326, "market_dynamics": 1.906801, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.330472, "high": 31.41431, "low": 30.980329, "close": 31.202251, "volume": 62835}, "trend_line": 30.216315, "activity_lines": {"activity_5": 31.173319, "activity_10": 31.008591, "activity_20": 30.676368, "activity_30": 30.460964}, "trend_signal": 1, "fair_value": 28.812617, "relative_strength": -2.953256, "rate_of_change": 0.20852348577963245, "market_dynamics": 1.938025, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.217046, "high": 31.320609, "low": 30.970465, "close": 31.281157, "volume": 23024}, "trend_line": 30.278425, "activity_lines": {"activity_5": 31.215402, "activity_10": 31.089194, "activity_20": 30.760996, "activity_30": 30.529664}, "trend_signal": 1, "fair_value": 28.834642, "relative_strength": 1.007017, "rate_of_change": 0.2055512063598655, "market_dynamics": 1.822726, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.498147, "high": 31.710208, "low": 31.152934, "close": 31.616507, "volume": 13383}, "trend_line": 30.3412, "activity_lines": {"activity_5": 31.356446, "activity_10": 31.215421, "activity_20": 30.869498, "activity_30": 30.615992}, "trend_signal": 1, "fair_value": 28.857281, "relative_strength": -0.701921, "rate_of_change": 0.20732584340170276, "market_dynamics": 1.8145, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.537601, "high": 31.577053, "low": 31.108551, "close": 31.300884, "volume": 6318}, "trend_line": 30.391997, "activity_lines": {"activity_5": 31.361707, "activity_10": 31.259727, "activity_20": 30.938349, "activity_30": 30.677907}, "trend_signal": 1, "fair_value": 28.880476, "relative_strength": -2.145031, "rate_of_change": 0.16741921875205765, "market_dynamics": 1.594563, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.345268, "high": 31.345268, "low": 30.89156, "close": 31.009918, "volume": 14004}, "trend_line": 30.413038, "activity_lines": {"activity_5": 31.257814, "activity_10": 31.235069, "activity_20": 30.972302, "activity_30": 30.717773}, "trend_signal": 1, "fair_value": 28.904008, "relative_strength": -3.359093, "rate_of_change": 0.06923204157989457, "market_dynamics": 1.21313, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.009919, "high": 31.064167, "low": 30.743611, "close": 30.995123, "volume": 21320}, "trend_line": 30.452835, "activity_lines": {"activity_5": 31.162141, "activity_10": 31.200906, "activity_20": 30.998905, "activity_30": 30.755327}, "trend_signal": 1, "fair_value": 28.928489, "relative_strength": -3.449328, "rate_of_change": 0.1308550628845434, "market_dynamics": 0.806412, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.886629, "high": 30.985262, "low": 30.783064, "close": 30.985262, "volume": 3264}, "trend_line": 30.482274, "activity_lines": {"activity_5": 31.076989, "activity_10": 31.16226, "activity_20": 31.019854, "activity_30": 30.789677}, "trend_signal": 1, "fair_value": 28.953254, "relative_strength": -3.30868, "rate_of_change": 0.09667080257059808, "market_dynamics": 0.32013, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.709091, "high": 31.670754, "low": 30.575938, "close": 31.182524, "volume": 17199}, "trend_line": 30.51667, "activity_lines": {"activity_5": 31.077317, "activity_10": 31.161364, "activity_20": 31.055453, "activity_30": 30.834854}, "trend_signal": 1, "fair_value": 28.977748, "relative_strength": -3.087838, "rate_of_change": 0.11283935050252807, "market_dynamics": -0.012868, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.300884, "high": 31.512943, "low": 31.128275, "close": 31.473488, "volume": 25359}, "trend_line": 30.571442, "activity_lines": {"activity_5": 31.203566, "activity_10": 31.212921, "activity_20": 31.11378, "activity_30": 30.896584}, "trend_signal": 1, "fair_value": 29.002426, "relative_strength": -4.575859, "rate_of_change": 0.17948223053170553, "market_dynamics": -0.07652, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.207181, "high": 31.858153, "low": 31.207181, "close": 31.774317, "volume": 30014}, "trend_line": 30.639962, "activity_lines": {"activity_5": 31.418584, "activity_10": 31.312719, "activity_20": 31.195452, "activity_30": 30.974189}, "trend_signal": 1, "fair_value": 29.031409, "relative_strength": -3.458613, "rate_of_change": 0.22413074267154118, "market_dynamics": 0.059429, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.789111, "high": 31.907469, "low": 31.266363, "close": 31.517874, "volume": 31376}, "trend_line": 30.69961, "activity_lines": {"activity_5": 31.497161, "activity_10": 31.355579, "activity_20": 31.244761, "activity_30": 31.030829}, "trend_signal": 1, "fair_value": 29.058545, "relative_strength": -2.495636, "rate_of_change": 0.19467387067908, "market_dynamics": 0.159543, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.542531, "high": 31.547463, "low": 31.266362, "close": 31.488283, "volume": 18085}, "trend_line": 30.762963, "activity_lines": {"activity_5": 31.531024, "activity_10": 31.38732, "activity_20": 31.284048, "activity_30": 31.081711}, "trend_signal": 1, "fair_value": 29.085057, "relative_strength": -0.930902, "rate_of_change": 0.2063641850824793, "market_dynamics": 0.135747, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.710207, "high": 32.449948, "low": 31.621438, "close": 32.119526, "volume": 15388}, "trend_line": 30.846873, "activity_lines": {"activity_5": 31.741767, "activity_10": 31.530067, "activity_20": 31.378447, "activity_30": 31.169231}, "trend_signal": 1, "fair_value": 29.115093, "relative_strength": 0.512962, "rate_of_change": 0.27276306251774085, "market_dynamics": 0.237951, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.070213, "high": 33.105848, "low": 32.006104, "close": 32.938175, "volume": 51627}, "trend_line": 30.951761, "activity_lines": {"activity_5": 32.162926, "activity_10": 31.812514, "activity_20": 31.541991, "activity_30": 31.304154}, "trend_signal": 1, "fair_value": 29.151652, "relative_strength": 2.359542, "rate_of_change": 0.34002798273913387, "market_dynamics": 0.534406, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.824746, "high": 33.16996, "low": 32.666936, "close": 32.96283, "volume": 25012}, "trend_line": 31.058443, "activity_lines": {"activity_5": 32.494658, "activity_10": 32.069674, "activity_20": 31.69588, "activity_30": 31.4339}, "trend_signal": 1, "fair_value": 29.189384, "relative_strength": 1.18251, "rate_of_change": 0.3446718265884751, "market_dynamics": 0.920636, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.948039, "high": 33.239003, "low": 32.918447, "close": 33.199551, "volume": 12735}, "trend_line": 31.164926, "activity_lines": {"activity_5": 32.826062, "activity_10": 32.334367, "activity_20": 31.86123, "activity_30": 31.572036}, "trend_signal": 1, "fair_value": 29.229126, "relative_strength": 1.937435, "rate_of_change": 0.34284719295169036, "market_dynamics": 1.345717, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.234073, "high": 33.554628, "low": 32.987492, "close": 33.036804, "volume": 23765}, "trend_line": 31.262265, "activity_lines": {"activity_5": 32.991106, "activity_10": 32.529389, "activity_20": 31.999878, "activity_30": 31.692802}, "trend_signal": 1, "fair_value": 29.268144, "relative_strength": 8.578334, "rate_of_change": 0.3123350910571649, "market_dynamics": 1.526638, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.745845, "high": 33.150235, "low": 32.686664, "close": 33.071327, "volume": 34136}, "trend_line": 31.360107, "activity_lines": {"activity_5": 33.064423, "activity_10": 32.693387, "activity_20": 32.132538, "activity_30": 31.809516}, "trend_signal": 1, "fair_value": 29.306484, "relative_strength": 9.198754, "rate_of_change": 0.31297156492020006, "market_dynamics": 1.508206, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.982558, "high": 33.529967, "low": 32.252682, "close": 32.252682, "volume": 18402}, "trend_line": 31.42322, "activity_lines": {"activity_5": 32.801404, "activity_10": 32.674199, "activity_20": 32.17812, "activity_30": 31.867102}, "trend_signal": 1, "fair_value": 29.340794, "relative_strength": 11.400474, "rate_of_change": 0.20125250210403078, "market_dynamics": 1.194097, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.114599, "high": 32.622552, "low": 31.917334, "close": 32.445015, "volume": 11067}, "trend_line": 31.501156, "activity_lines": {"activity_5": 32.648196, "activity_10": 32.675813, "activity_20": 32.236619, "activity_30": 31.933024}, "trend_signal": 1, "fair_value": 29.374714, "relative_strength": 12.299719, "rate_of_change": 0.2480204129303143, "market_dynamics": 0.873875, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.346382, "high": 33.025002, "low": 32.346382, "close": 33.0, "volume": 9312}, "trend_line": 31.600988, "activity_lines": {"activity_5": 32.714504, "activity_10": 32.766139, "activity_20": 32.342078, "activity_30": 32.029723}, "trend_signal": 1, "fair_value": 29.410861, "relative_strength": 9.997367, "rate_of_change": 0.3169153538365362, "market_dynamics": 0.666815, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.005001, "high": 33.224998, "low": 32.685001, "close": 32.900002, "volume": 25755}, "trend_line": 31.68309, "activity_lines": {"activity_5": 32.760783, "activity_10": 32.811336, "activity_20": 32.429453, "activity_30": 32.113531}, "trend_signal": 1, "fair_value": 29.448038, "relative_strength": 6.762677, "rate_of_change": 0.2598083325749151, "market_dynamics": 0.380314, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.84, "high": 33.009998, "low": 32.505001, "close": 32.674999, "volume": 19897}, "trend_line": 31.763353, "activity_lines": {"activity_5": 32.741181, "activity_10": 32.789955, "activity_20": 32.487691, "activity_30": 32.177525}, "trend_signal": 1, "fair_value": 29.483216, "relative_strength": 2.26736, "rate_of_change": 0.25333071995186907, "market_dynamics": 0.271214, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.775002, "high": 33.119999, "low": 32.615002, "close": 32.865002, "volume": 7721}, "trend_line": 31.844936, "activity_lines": {"activity_5": 32.811335, "activity_10": 32.793021, "activity_20": 32.558984, "activity_30": 32.248599}, "trend_signal": 1, "fair_value": 29.519348, "relative_strength": 5.24411, "rate_of_change": 0.25684630964496086, "market_dynamics": 0.15079, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.744999, "high": 33.035, "low": 32.619999, "close": 33.035, "volume": 9196}, "trend_line": 31.924932, "activity_lines": {"activity_5": 32.897334, "activity_10": 32.828327, "activity_20": 32.639018, "activity_30": 32.325377}, "trend_signal": 1, "fair_value": 29.556335, "relative_strength": 4.964634, "rate_of_change": 0.25120477554107107, "market_dynamics": -0.006959, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.755001, "high": 33.275002, "low": 32.715, "close": 32.755001, "volume": 16973}, "trend_line": 31.988526, "activity_lines": {"activity_5": 32.850667, "activity_10": 32.811411, "activity_20": 32.682743, "activity_30": 32.37893}, "trend_signal": 1, "fair_value": 29.590999, "relative_strength": 3.756054, "rate_of_change": 0.1991985448864916, "market_dynamics": -0.264002, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.785, "high": 33.09, "low": 32.59, "close": 32.869999, "volume": 13430}, "trend_line": 32.047899, "activity_lines": {"activity_5": 32.858667, "activity_10": 32.823486, "activity_20": 32.72904, "activity_30": 32.435799}, "trend_signal": 1, "fair_value": 29.626752, "relative_strength": 5.659705, "rate_of_change": 0.18560717677332422, "market_dynamics": -0.423542, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.68, "high": 33.105, "low": 32.669998, "close": 32.994999, "volume": 6189}, "trend_line": 32.109136, "activity_lines": {"activity_5": 32.910333, "activity_10": 32.861322, "activity_20": 32.778267, "activity_30": 32.496903}, "trend_signal": 1, "fair_value": 29.666591, "relative_strength": 1.966896, "rate_of_change": 0.191079608681987, "market_dynamics": -0.549847, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.825001, "high": 33.299999, "low": 32.799999, "close": 32.849998, "volume": 17969}, "trend_line": 32.166856, "activity_lines": {"activity_5": 32.892332, "activity_10": 32.874182, "activity_20": 32.805053, "activity_30": 32.5447}, "trend_signal": 1, "fair_value": 29.702773, "relative_strength": 0.564239, "rate_of_change": 0.17976192196514826, "market_dynamics": -0.667007, "expectation": {"probability": 63.015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39cfa136-aae9-41a5-8392-887e247dfc64/", "share_image": "https://sharemaestro.com/terminal/39cfa136-aae9-41a5-8392-887e247dfc64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}