{"ticker": {"uuid": "39cffa04-ddd2-48dc-91a6-84f3c8dde888", "symbol": "4019", "name": "Specialized Medical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4019 fell 6.12%, moving from 17.80 to 16.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.78 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 16.709999, "close": 16.709999, "volume": 0}, "trend_line": 18.231759, "activity_lines": {"activity_5": 16.890964, "activity_10": 17.320278, "activity_20": 17.79374, "activity_30": 18.025051}, "trend_signal": 0, "fair_value": 18.452745, "relative_strength": null, "rate_of_change": -0.14707032495131137, "market_dynamics": -0.777467, "expectation": {"probability": 43.586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 22.672747, "high": 22.860279, "low": 21.828849, "close": 21.903862, "volume": 7768071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.903862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.922614, "high": 22.016381, "low": 20.67552, "close": 20.769287, "volume": 19111329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.336575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.834923, "high": 21.247496, "low": 20.309831, "close": 20.319208, "volume": 10877947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.328584, "high": 20.825546, "low": 20.112922, "close": 20.122297, "volume": 5154583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25357, "high": 20.337961, "low": 18.622033, "close": 19.465931, "volume": 6247288}, "trend_line": null, "activity_lines": {"activity_5": 20.147927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.465932, "high": 19.944142, "low": 17.862524, "close": 18.584526, "volume": 3439837}, "trend_line": null, "activity_lines": {"activity_5": 19.504063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.490759, "high": 19.203385, "low": 18.096941, "close": 19.147125, "volume": 2986394}, "trend_line": null, "activity_lines": {"activity_5": 19.269022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.147126, "high": 19.259646, "low": 18.631409, "close": 18.781437, "volume": 2916471}, "trend_line": null, "activity_lines": {"activity_5": 19.020228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.800189, "high": 19.88788, "low": 18.425124, "close": 18.556398, "volume": 4068705}, "trend_line": null, "activity_lines": {"activity_5": 18.79894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.738897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.60328, "high": 19.072113, "low": 18.584527, "close": 18.68767, "volume": 2968694}, "trend_line": null, "activity_lines": {"activity_5": 18.725802, "activity_10": 19.125304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.697046, "high": 18.743929, "low": 17.637483, "close": 17.64686, "volume": 2034645}, "trend_line": null, "activity_lines": {"activity_5": 18.357612, "activity_10": 18.764047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.703119, "high": 17.740627, "low": 16.521662, "close": 16.652935, "volume": 2354138}, "trend_line": null, "activity_lines": {"activity_5": 17.720624, "activity_10": 18.299476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.219795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.652935, "high": 18.115693, "low": 16.521662, "close": 18.003174, "volume": 4383497}, "trend_line": null, "activity_lines": {"activity_5": 17.699995, "activity_10": 18.155246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.021926, "high": 18.49076, "low": 17.881277, "close": 18.162579, "volume": 1844612}, "trend_line": null, "activity_lines": {"activity_5": 17.784386, "activity_10": 18.082109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.057378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.190706, "high": 18.9971, "low": 18.143824, "close": 18.875202, "volume": 6408018}, "trend_line": null, "activity_lines": {"activity_5": 18.132572, "activity_10": 18.17417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.875201, "high": 19.081488, "low": 18.556397, "close": 18.68767, "volume": 3701099}, "trend_line": null, "activity_lines": {"activity_5": 18.405745, "activity_10": 18.242875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.518889, "high": 18.77206, "low": 18.078187, "close": 18.096939, "volume": 2648564}, "trend_line": null, "activity_lines": {"activity_5": 18.412621, "activity_10": 18.2023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.09694, "high": 18.171953, "low": 17.009247, "close": 17.25304, "volume": 2324555}, "trend_line": null, "activity_lines": {"activity_5": 18.04193, "activity_10": 18.027382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.873119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.384316, "high": 17.67499, "low": 16.990497, "close": 17.515587, "volume": 1924253}, "trend_line": null, "activity_lines": {"activity_5": 17.808764, "activity_10": 17.92799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.553094, "high": 18.603279, "low": 17.206159, "close": 17.571848, "volume": 6271714}, "trend_line": null, "activity_lines": {"activity_5": 17.637484, "activity_10": 17.85775, "activity_20": 18.184411, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.571849, "high": 19.869128, "low": 17.318679, "close": 19.550323, "volume": 11119376}, "trend_line": null, "activity_lines": {"activity_5": 18.212586, "activity_10": 18.167521, "activity_20": 18.261568, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.569075, "high": 19.822245, "low": 19.034606, "close": 19.278399, "volume": 3527713}, "trend_line": null, "activity_lines": {"activity_5": 18.639536, "activity_10": 18.393243, "activity_20": 18.324034, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.278397, "high": 19.690971, "low": 17.365562, "close": 17.365562, "volume": 3820847}, "trend_line": null, "activity_lines": {"activity_5": 18.350111, "activity_10": 18.22344, "activity_20": 18.211425, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.168652, "high": 17.890653, "low": 16.971741, "close": 17.853148, "volume": 3201445}, "trend_line": null, "activity_lines": {"activity_5": 18.215712, "activity_10": 18.153882, "activity_20": 18.159318, "activity_30": null}, "trend_signal": 0, "fair_value": 18.702125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.853148, "high": 18.753306, "low": 17.825018, "close": 18.697046, "volume": 2089984}, "trend_line": null, "activity_lines": {"activity_5": 18.340109, "activity_10": 18.243387, "activity_20": 18.198387, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.622033, "high": 19.015854, "low": 17.618732, "close": 18.078188, "volume": 3323640}, "trend_line": null, "activity_lines": {"activity_5": 18.183206, "activity_10": 18.223611, "activity_20": 18.182179, "activity_30": null}, "trend_signal": 0, "fair_value": 18.677932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.003175, "high": 18.565773, "low": 17.68437, "close": 17.843773, "volume": 1916060}, "trend_line": null, "activity_lines": {"activity_5": 18.046308, "activity_10": 18.172295, "activity_20": 18.146057, "activity_30": null}, "trend_signal": 0, "fair_value": 18.647038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.84377, "high": 17.993797, "low": 16.784209, "close": 16.896729, "volume": 2981588}, "trend_line": null, "activity_lines": {"activity_5": 17.689369, "activity_10": 17.953393, "activity_20": 18.025946, "activity_30": null}, "trend_signal": 0, "fair_value": 18.584527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.971741, "high": 18.06346, "low": 16.709194, "close": 17.965342, "volume": 2899760}, "trend_line": null, "activity_lines": {"activity_5": 17.719891, "activity_10": 17.935262, "activity_20": 18.016583, "activity_30": null}, "trend_signal": 0, "fair_value": 18.563175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00856, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.984966, "high": 18.769905, "low": 17.877036, "close": 18.642353, "volume": 2194292}, "trend_line": 18.565815, "activity_lines": {"activity_5": 17.968604, "activity_10": 18.032047, "activity_20": 18.074512, "activity_30": 18.180443}, "trend_signal": 0, "fair_value": 18.565815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10509, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.642354, "high": 19.770706, "low": 18.495177, "close": 19.525412, "volume": 3245978}, "trend_line": 18.486533, "activity_lines": {"activity_5": 18.515315, "activity_10": 18.269925, "activity_20": 18.216757, "activity_30": 18.242353}, "trend_signal": 0, "fair_value": 18.596769, "relative_strength": null, "rate_of_change": -0.4270321556042607, "market_dynamics": 0.27098, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.446918, "high": 20.457531, "low": 19.446918, "close": 20.457531, "volume": 2875652}, "trend_line": 18.476141, "activity_lines": {"activity_5": 19.276252, "activity_10": 18.677731, "activity_20": 18.438831, "activity_30": 18.369514}, "trend_signal": 0, "fair_value": 18.654918, "relative_strength": null, "rate_of_change": -0.05621389364897715, "market_dynamics": 0.504965, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.45753, "high": 21.085484, "low": 19.888447, "close": 20.1828, "volume": 4059771}, "trend_line": 18.471594, "activity_lines": {"activity_5": 19.771361, "activity_10": 19.014148, "activity_20": 18.616622, "activity_30": 18.479621}, "trend_signal": 1, "fair_value": 18.701218, "relative_strength": null, "rate_of_change": -0.024610117448220097, "market_dynamics": 0.66222, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.604706, "high": 20.604706, "low": 19.427294, "close": 20.104305, "volume": 1759101}, "trend_line": 18.470994, "activity_lines": {"activity_5": 20.021233, "activity_10": 19.28507, "activity_20": 18.776558, "activity_30": 18.584957}, "trend_signal": 1, "fair_value": 18.742485, "relative_strength": null, "rate_of_change": -0.0032482307698978316, "market_dynamics": 0.701551, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.104306, "high": 20.3496, "low": 18.838589, "close": 19.054447, "volume": 1363531}, "trend_line": 18.457278, "activity_lines": {"activity_5": 19.778555, "activity_10": 19.324179, "activity_20": 18.827262, "activity_30": 18.622599}, "trend_signal": 1, "fair_value": 18.751398, "relative_strength": null, "rate_of_change": -0.07425696743771495, "market_dynamics": 0.578189, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.691412, "high": 18.877836, "low": 17.720046, "close": 18.279318, "volume": 1437680}, "trend_line": 18.447105, "activity_lines": {"activity_5": 19.250028, "activity_10": 19.215857, "activity_20": 18.80329, "activity_30": 18.611118}, "trend_signal": 1, "fair_value": 18.738285, "relative_strength": null, "rate_of_change": -0.05511646950323993, "market_dynamics": 0.398664, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.67099, "high": 18.652165, "low": 17.406072, "close": 18.397058, "volume": 1469492}, "trend_line": 18.422102, "activity_lines": {"activity_5": 18.843821, "activity_10": 19.125286, "activity_20": 18.792476, "activity_30": 18.607889}, "trend_signal": 1, "fair_value": 18.729062, "relative_strength": null, "rate_of_change": -0.1355388826593748, "market_dynamics": 0.268177, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.397059, "high": 19.417484, "low": 17.602306, "close": 17.79854, "volume": 2125264}, "trend_line": 18.389339, "activity_lines": {"activity_5": 18.375472, "activity_10": 18.915833, "activity_20": 18.723231, "activity_30": 18.567659}, "trend_signal": 0, "fair_value": 18.704575, "relative_strength": null, "rate_of_change": -0.17784615458105274, "market_dynamics": 0.068184, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.788728, "high": 17.83779, "low": 17.337389, "close": 17.83779, "volume": 1484939}, "trend_line": 18.365386, "activity_lines": {"activity_5": 18.079158, "activity_10": 18.69712, "activity_20": 18.655127, "activity_30": 18.532076}, "trend_signal": 0, "fair_value": 18.68235, "relative_strength": null, "rate_of_change": -0.1302548177506477, "market_dynamics": -0.150343, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.8476, "high": 17.926094, "low": 16.974352, "close": 17.366825, "volume": 3951653}, "trend_line": 18.321357, "activity_lines": {"activity_5": 17.776956, "activity_10": 18.395097, "activity_20": 18.540634, "activity_30": 18.467652}, "trend_signal": 0, "fair_value": 18.649462, "relative_strength": null, "rate_of_change": -0.23973903951706688, "market_dynamics": -0.257713, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.366825, "high": 18.554048, "low": 17.268707, "close": 18.210636, "volume": 3366268}, "trend_line": 18.34015, "activity_lines": {"activity_5": 17.868533, "activity_10": 18.269685, "activity_20": 18.507481, "activity_30": 18.460509}, "trend_signal": 0, "fair_value": 18.638759, "relative_strength": null, "rate_of_change": 0.10257427984183858, "market_dynamics": -0.34365, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.13214, "high": 18.387246, "low": 17.494377, "close": 17.867224, "volume": 2063419}, "trend_line": 18.380626, "activity_lines": {"activity_5": 17.850217, "activity_10": 18.105739, "activity_20": 18.448001, "activity_30": 18.429998}, "trend_signal": 0, "fair_value": 18.620389, "relative_strength": null, "rate_of_change": 0.2206961229869885, "market_dynamics": -0.368654, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.8476, "high": 19.054447, "low": 17.661176, "close": 18.779718, "volume": 3978402}, "trend_line": 18.406511, "activity_lines": {"activity_5": 18.171389, "activity_10": 18.154798, "activity_20": 18.482146, "activity_30": 18.455746}, "trend_signal": 0, "fair_value": 18.624094, "relative_strength": null, "rate_of_change": 0.14082763013620334, "market_dynamics": -0.188424, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.926896, "high": 19.17219, "low": 17.670988, "close": 17.827976, "volume": 2297738}, "trend_line": 18.395358, "activity_lines": {"activity_5": 18.109901, "activity_10": 18.056323, "activity_20": 18.418914, "activity_30": 18.418421}, "trend_signal": 0, "fair_value": 18.606, "relative_strength": null, "rate_of_change": -0.060592689184803344, "market_dynamics": -0.233717, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.935908, "high": 18.240072, "low": 17.847601, "close": 17.955528, "volume": 1397501}, "trend_line": 18.364702, "activity_lines": {"activity_5": 18.091585, "activity_10": 18.022428, "activity_20": 18.36795, "activity_30": 18.390045}, "trend_signal": 0, "fair_value": 18.591545, "relative_strength": null, "rate_of_change": -0.1666507387352856, "market_dynamics": -0.405391, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.955528, "high": 18.07327, "low": 17.190213, "close": 17.415882, "volume": 1991144}, "trend_line": 18.322309, "activity_lines": {"activity_5": 17.854141, "activity_10": 17.910395, "activity_20": 18.269122, "activity_30": 18.32883}, "trend_signal": 0, "fair_value": 18.565988, "relative_strength": null, "rate_of_change": -0.23083957474507652, "market_dynamics": -0.522397, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.415882, "high": 17.621929, "low": 16.464143, "close": 16.729059, "volume": 4429950}, "trend_line": 18.276713, "activity_lines": {"activity_5": 17.440738, "activity_10": 17.689185, "activity_20": 18.108036, "activity_30": 18.22604}, "trend_signal": 0, "fair_value": 18.526904, "relative_strength": null, "rate_of_change": -0.24885509790277932, "market_dynamics": -0.713032, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.729058, "high": 17.059999, "low": 16.601506, "close": 16.709999, "volume": 1959523}, "trend_line": 18.258612, "activity_lines": {"activity_5": 17.096861, "activity_10": 17.494836, "activity_20": 17.950444, "activity_30": 18.124962}, "trend_signal": 0, "fair_value": 18.489052, "relative_strength": null, "rate_of_change": -0.09903859627276236, "market_dynamics": -0.746761, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 16.709999, "close": 16.709999, "volume": 0}, "trend_line": 18.231759, "activity_lines": {"activity_5": 16.890964, "activity_10": 17.320278, "activity_20": 17.79374, "activity_30": 18.025051}, "trend_signal": 0, "fair_value": 18.452745, "relative_strength": null, "rate_of_change": -0.14707032495131137, "market_dynamics": -0.777467, "expectation": {"probability": 43.586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39cffa04-ddd2-48dc-91a6-84f3c8dde888/", "share_image": "https://sharemaestro.com/terminal/39cffa04-ddd2-48dc-91a6-84f3c8dde888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}