{"ticker": {"uuid": "39d1880f-1111-4c2f-b057-646d75c65366", "symbol": "DGNS", "name": "PT Diagnos Laboratorium Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGNS fell 13.97%, moving from 272.00 to 234.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 42.33 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.00"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.33"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 248.0, "low": 200.0, "close": 234.0, "volume": 2288800}, "trend_line": 247.333333, "activity_lines": {"activity_5": 244.266667, "activity_10": 258.690909, "activity_20": 274.161905, "activity_30": 267.686022}, "trend_signal": 0, "fair_value": 222.49359, "relative_strength": 42.330387, "rate_of_change": 1.227830833871529, "market_dynamics": -0.853617, "expectation": {"probability": 37.8064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 195.0, "close": 200.0, "volume": 2107500}, "trend_line": 239.466667, "activity_lines": {"activity_5": 207.066667, "activity_10": 216.981818, "activity_20": 224.285714, "activity_30": 230.335484}, "trend_signal": 0, "fair_value": 531.933602, "relative_strength": -21.463903, "rate_of_change": -0.6911802608393391, "market_dynamics": -0.367316, "expectation": {"probability": 31.816, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.0, "close": 198.0, "volume": 2681000}, "trend_line": 236.8, "activity_lines": {"activity_5": 202.0, "activity_10": 212.654545, "activity_20": 221.152381, "activity_30": 227.660215}, "trend_signal": 0, "fair_value": 529.24059, "relative_strength": -21.111397, "rate_of_change": -1.113585883750572, "market_dynamics": -0.522483, "expectation": {"probability": 32.9071, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 198.0, "high": 206.0, "low": 193.0, "close": 199.0, "volume": 732500}, "trend_line": 234.1, "activity_lines": {"activity_5": 199.933333, "activity_10": 208.945455, "activity_20": 218.342857, "activity_30": 225.221505}, "trend_signal": 0, "fair_value": 526.598665, "relative_strength": -20.891824, "rate_of_change": -1.1402027027027097, "market_dynamics": -0.674802, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.0, "high": 202.0, "low": 192.0, "close": 199.0, "volume": 958300}, "trend_line": 231.933333, "activity_lines": {"activity_5": 199.0, "activity_10": 205.8, "activity_20": 215.77619, "activity_30": 222.956989}, "trend_signal": 0, "fair_value": 523.998675, "relative_strength": -20.381873, "rate_of_change": -0.9255305425031994, "market_dynamics": -0.774405, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.0, "high": 204.0, "low": 195.0, "close": 200.0, "volume": 488300}, "trend_line": 230.133333, "activity_lines": {"activity_5": 199.266667, "activity_10": 203.290909, "activity_20": 213.528571, "activity_30": 220.896774}, "trend_signal": 0, "fair_value": 521.447505, "relative_strength": -18.786521, "rate_of_change": -0.7760850830354822, "market_dynamics": -0.710611, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 197.0, "volume": 215000}, "trend_line": 228.366667, "activity_lines": {"activity_5": 198.533333, "activity_10": 200.890909, "activity_20": 211.22381, "activity_30": 218.75914}, "trend_signal": 0, "fair_value": 518.912759, "relative_strength": -19.700244, "rate_of_change": -0.7676706268361335, "market_dynamics": -0.70105, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 962500}, "trend_line": 226.733333, "activity_lines": {"activity_5": 197.333333, "activity_10": 198.909091, "activity_20": 208.942857, "activity_30": 216.606452}, "trend_signal": 0, "fair_value": 516.401807, "relative_strength": -20.618263, "rate_of_change": -0.7152243457667222, "market_dynamics": -0.697972, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.0, "high": 200.0, "low": 188.0, "close": 192.0, "volume": 4228800}, "trend_line": 224.8, "activity_lines": {"activity_5": 195.333333, "activity_10": 197.163636, "activity_20": 206.6, "activity_30": 214.365591}, "trend_signal": 0, "fair_value": 513.906408, "relative_strength": -22.216131, "rate_of_change": -0.8526902394188227, "market_dynamics": -0.609091, "expectation": {"probability": 33.0016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 803000}, "trend_line": 222.866667, "activity_lines": {"activity_5": 193.8, "activity_10": 195.854545, "activity_20": 204.466667, "activity_30": 212.249462}, "trend_signal": 0, "fair_value": 511.449108, "relative_strength": -21.304484, "rate_of_change": -0.8600235765124576, "market_dynamics": -0.732183, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.0, "high": 196.0, "low": 184.0, "close": 188.0, "volume": 1825900}, "trend_line": 221.0, "activity_lines": {"activity_5": 191.4, "activity_10": 194.181818, "activity_20": 202.161905, "activity_30": 210.0}, "trend_signal": 0, "fair_value": 508.998736, "relative_strength": -22.30856, "rate_of_change": -0.8375711922860167, "market_dynamics": -0.793939, "expectation": {"probability": 32.2067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.0, "high": 192.0, "low": 170.0, "close": 173.0, "volume": 1540300}, "trend_line": 218.366667, "activity_lines": {"activity_5": 184.8, "activity_10": 190.0, "activity_20": 198.638095, "activity_30": 206.903226}, "trend_signal": 0, "fair_value": 506.472429, "relative_strength": -27.286087, "rate_of_change": -1.1915533936651554, "market_dynamics": -0.849401, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.0, "high": 182.0, "low": 168.0, "close": 175.0, "volume": 1559600}, "trend_line": 216.0, "activity_lines": {"activity_5": 180.466667, "activity_10": 186.672727, "activity_20": 195.538095, "activity_30": 204.105376}, "trend_signal": 0, "fair_value": 503.998754, "relative_strength": -25.926074, "rate_of_change": -1.0838041503834497, "market_dynamics": -1.046254, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.0, "high": 182.0, "low": 167.0, "close": 173.0, "volume": 946900}, "trend_line": 213.433333, "activity_lines": {"activity_5": 176.8, "activity_10": 183.4, "activity_20": 192.471429, "activity_30": 201.331183}, "trend_signal": 0, "fair_value": 501.546912, "relative_strength": -25.83387, "rate_of_change": -1.188271759259257, "market_dynamics": -1.128839, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.0, "high": 179.0, "low": 160.0, "close": 175.0, "volume": 1825600}, "trend_line": 211.066667, "activity_lines": {"activity_5": 175.066667, "activity_10": 180.963636, "activity_20": 189.866667, "activity_30": 198.851613}, "trend_signal": 0, "fair_value": 499.145832, "relative_strength": -24.676972, "rate_of_change": -1.1088549134918908, "market_dynamics": -1.121946, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.0, "high": 198.0, "low": 175.0, "close": 192.0, "volume": 3925600}, "trend_line": 209.2, "activity_lines": {"activity_5": 180.133333, "activity_10": 182.054545, "activity_20": 189.114286, "activity_30": 197.621505}, "trend_signal": 0, "fair_value": 496.903891, "relative_strength": -17.715115, "rate_of_change": -0.8843968716291932, "market_dynamics": -0.458062, "expectation": {"probability": 31.3503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.0, "high": 195.0, "low": 182.0, "close": 186.0, "volume": 1003100}, "trend_line": 207.333333, "activity_lines": {"activity_5": 182.933333, "activity_10": 182.2, "activity_20": 188.0, "activity_30": 196.124731}, "trend_signal": 0, "fair_value": 494.650964, "relative_strength": -19.129095, "rate_of_change": -0.8922882409177718, "market_dynamics": 0.060404, "expectation": {"probability": 32.6706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.0, "high": 200.0, "low": 184.0, "close": 190.0, "volume": 1694500}, "trend_line": 205.6, "activity_lines": {"activity_5": 186.2, "activity_10": 183.272727, "activity_20": 187.52381, "activity_30": 195.006452}, "trend_signal": 0, "fair_value": 492.459231, "relative_strength": -17.483514, "rate_of_change": -0.8360127023087098, "market_dynamics": 0.68577, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.0, "high": 224.0, "low": 187.0, "close": 218.0, "volume": 6193500}, "trend_line": 205.0, "activity_lines": {"activity_5": 197.8, "activity_10": 189.527273, "activity_20": 189.942857, "activity_30": 195.806452}, "trend_signal": 0, "fair_value": 490.498808, "relative_strength": -5.390862, "rate_of_change": -0.2918287937743163, "market_dynamics": 1.327491, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.0, "high": 234.0, "low": 208.0, "close": 230.0, "volume": 4557600}, "trend_line": 204.8, "activity_lines": {"activity_5": 210.4, "activity_10": 197.490909, "activity_20": 193.495238, "activity_30": 197.419355}, "trend_signal": 0, "fair_value": 488.651299, "relative_strength": 1.181783, "rate_of_change": -0.09756097560975056, "market_dynamics": 1.377378, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.0, "high": 300.0, "low": 230.0, "close": 276.0, "volume": 39625500}, "trend_line": 206.266667, "activity_lines": {"activity_5": 234.666667, "activity_10": 213.127273, "activity_20": 201.342857, "activity_30": 202.012903}, "trend_signal": 0, "fair_value": 487.153754, "relative_strength": 22.205835, "rate_of_change": 0.7161459960937505, "market_dynamics": 1.579402, "expectation": {"probability": 31.3803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 276.0, "high": 300.0, "low": 270.0, "close": 276.0, "volume": 6407400}, "trend_line": 208.066667, "activity_lines": {"activity_5": 253.333333, "activity_10": 227.163636, "activity_20": 208.828571, "activity_30": 206.511828}, "trend_signal": 0, "fair_value": 485.677155, "relative_strength": 21.264357, "rate_of_change": 0.8726567535994476, "market_dynamics": 1.655287, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.0, "high": 286.0, "low": 252.0, "close": 272.0, "volume": 5426300}, "trend_line": 209.733333, "activity_lines": {"activity_5": 264.666667, "activity_10": 238.6, "activity_20": 215.571429, "activity_30": 210.636559}, "trend_signal": 1, "fair_value": 484.193285, "relative_strength": 20.552495, "rate_of_change": 0.8010249907064606, "market_dynamics": 1.576764, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.0, "high": 282.0, "low": 258.0, "close": 280.0, "volume": 4357700}, "trend_line": 211.4, "activity_lines": {"activity_5": 273.2, "activity_10": 249.727273, "activity_20": 222.72381, "activity_30": 215.169892}, "trend_signal": 1, "fair_value": 482.785056, "relative_strength": 25.318816, "rate_of_change": 0.7946600457639311, "market_dynamics": 1.472505, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.0, "high": 308.0, "low": 272.0, "close": 280.0, "volume": 23902900}, "trend_line": 213.266667, "activity_lines": {"activity_5": 277.6, "activity_10": 258.909091, "activity_20": 229.490476, "activity_30": 219.595699}, "trend_signal": 1, "fair_value": 481.396117, "relative_strength": 24.634452, "rate_of_change": 0.8830023651844876, "market_dynamics": 1.429327, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 274.0, "volume": 1600100}, "trend_line": 214.533333, "activity_lines": {"activity_5": 276.666667, "activity_10": 265.090909, "activity_20": 235.3, "activity_30": 223.513978}, "trend_signal": 1, "fair_value": 479.985259, "relative_strength": 21.545631, "rate_of_change": 0.5939352913505167, "market_dynamics": 1.338494, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.0, "high": 286.0, "low": 262.0, "close": 266.0, "volume": 1078000}, "trend_line": 215.4, "activity_lines": {"activity_5": 273.2, "activity_10": 268.327273, "activity_20": 239.995238, "activity_30": 226.834409}, "trend_signal": 1, "fair_value": 478.539413, "relative_strength": 15.09253, "rate_of_change": 0.4039777818582657, "market_dynamics": 1.217222, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.0, "high": 298.0, "low": 262.0, "close": 272.0, "volume": 1209400}, "trend_line": 216.533333, "activity_lines": {"activity_5": 272.4, "activity_10": 271.2, "activity_20": 244.933333, "activity_30": 230.486022}, "trend_signal": 1, "fair_value": 477.153242, "relative_strength": 16.962397, "rate_of_change": 0.5261527390900619, "market_dynamics": 1.126639, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.0, "high": 290.0, "low": 266.0, "close": 276.0, "volume": 1836100}, "trend_line": 218.533333, "activity_lines": {"activity_5": 272.933333, "activity_10": 273.309091, "activity_20": 249.885714, "activity_30": 234.322581}, "trend_signal": 1, "fair_value": 475.812221, "relative_strength": 17.600074, "rate_of_change": 0.9236453216189121, "market_dynamics": 0.971046, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 318.0, "low": 270.0, "close": 272.0, "volume": 21265100}, "trend_line": 220.533333, "activity_lines": {"activity_5": 272.4, "activity_10": 273.636364, "activity_20": 254.057143, "activity_30": 237.772043}, "trend_signal": 1, "fair_value": 474.462471, "relative_strength": 14.172647, "rate_of_change": 0.9151921917559369, "market_dynamics": 0.94764, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.0, "high": 294.0, "low": 252.0, "close": 278.0, "volume": 3824000}, "trend_line": 223.133333, "activity_lines": {"activity_5": 274.4, "activity_10": 274.290909, "activity_20": 258.419048, "activity_30": 241.47957}, "trend_signal": 1, "fair_value": 473.169955, "relative_strength": 16.050292, "rate_of_change": 1.1789600985171682, "market_dynamics": 0.874594, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.0, "high": 312.0, "low": 258.0, "close": 268.0, "volume": 19184900}, "trend_line": 225.4, "activity_lines": {"activity_5": 272.8, "activity_10": 273.090909, "activity_20": 261.4, "activity_30": 244.374194}, "trend_signal": 1, "fair_value": 471.828975, "relative_strength": 11.139346, "rate_of_change": 1.0158352270926785, "market_dynamics": 0.764303, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.0, "high": 276.0, "low": 242.0, "close": 246.0, "volume": 4515500}, "trend_line": 227.0, "activity_lines": {"activity_5": 263.733333, "activity_10": 268.036364, "activity_20": 261.833333, "activity_30": 245.703226}, "trend_signal": 1, "fair_value": 470.362553, "relative_strength": 1.626269, "rate_of_change": 0.7098491570541234, "market_dynamics": 0.420157, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.0, "high": 268.0, "low": 240.0, "close": 256.0, "volume": 2073900}, "trend_line": 228.9, "activity_lines": {"activity_5": 259.733333, "activity_10": 265.272727, "activity_20": 262.880952, "activity_30": 247.574194}, "trend_signal": 1, "fair_value": 468.979568, "relative_strength": 4.811661, "rate_of_change": 0.8370044052863462, "market_dynamics": 0.037415, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.0, "high": 264.0, "low": 250.0, "close": 256.0, "volume": 1388800}, "trend_line": 230.8, "activity_lines": {"activity_5": 257.066667, "activity_10": 262.945455, "activity_20": 263.533333, "activity_30": 249.322581}, "trend_signal": 1, "fair_value": 467.614315, "relative_strength": 6.500163, "rate_of_change": 0.8300567933595481, "market_dynamics": -0.302828, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.0, "high": 296.0, "low": 248.0, "close": 274.0, "volume": 2931100}, "trend_line": 233.266667, "activity_lines": {"activity_5": 261.466667, "activity_10": 264.327273, "activity_20": 265.514286, "activity_30": 252.109677}, "trend_signal": 1, "fair_value": 467.647613, "relative_strength": 14.102824, "rate_of_change": 1.0687465337954944, "market_dynamics": -0.52702, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.0, "high": 280.0, "low": 260.0, "close": 266.0, "volume": 1294800}, "trend_line": 235.566667, "activity_lines": {"activity_5": 263.466667, "activity_10": 264.254545, "activity_20": 266.342857, "activity_30": 254.221505}, "trend_signal": 1, "fair_value": 465.555512, "relative_strength": 12.06847, "rate_of_change": 0.9859959974478406, "market_dynamics": -0.544125, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.0, "high": 280.0, "low": 250.0, "close": 260.0, "volume": 653600}, "trend_line": 237.733333, "activity_lines": {"activity_5": 263.6, "activity_10": 263.090909, "activity_20": 266.219048, "activity_30": 255.797849}, "trend_signal": 1, "fair_value": 462.308117, "relative_strength": 7.999394, "rate_of_change": 0.9197676511677232, "market_dynamics": -0.581321, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.0, "high": 270.0, "low": 252.0, "close": 256.0, "volume": 213800}, "trend_line": 239.866667, "activity_lines": {"activity_5": 261.466667, "activity_10": 261.418182, "activity_20": 265.380952, "activity_30": 256.976344}, "trend_signal": 1, "fair_value": 460.088095, "relative_strength": 6.378343, "rate_of_change": 0.8973642749542485, "market_dynamics": -0.578298, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.0, "high": 268.0, "low": 252.0, "close": 256.0, "volume": 2222300}, "trend_line": 242.0, "activity_lines": {"activity_5": 259.333333, "activity_10": 260.109091, "activity_20": 264.361905, "activity_30": 258.017204}, "trend_signal": 1, "fair_value": 457.548978, "relative_strength": 4.934339, "rate_of_change": 0.8893828503482699, "market_dynamics": -0.636987, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.0, "high": 268.0, "low": 236.0, "close": 260.0, "volume": 8908000}, "trend_line": 244.4, "activity_lines": {"activity_5": 258.533333, "activity_10": 259.818182, "activity_20": 263.6, "activity_30": 259.178495}, "trend_signal": 1, "fair_value": 454.939773, "relative_strength": 7.089267, "rate_of_change": 0.991735537190085, "market_dynamics": -0.571249, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.0, "high": 324.0, "low": 258.0, "close": 288.0, "volume": 21906300}, "trend_line": 248.233333, "activity_lines": {"activity_5": 268.0, "activity_10": 264.945455, "activity_20": 265.580952, "activity_30": 261.991398}, "trend_signal": 1, "fair_value": 452.573874, "relative_strength": 18.025177, "rate_of_change": 1.5684668576104672, "market_dynamics": -0.278591, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.0, "high": 338.0, "low": 280.0, "close": 320.0, "volume": 40288200}, "trend_line": 253.066667, "activity_lines": {"activity_5": 286.666667, "activity_10": 275.527273, "activity_20": 270.552381, "activity_30": 266.621505}, "trend_signal": 1, "fair_value": 451.370388, "relative_strength": 29.221155, "rate_of_change": 1.947093060221694, "market_dynamics": 0.131788, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 436.0, "low": 292.0, "close": 390.0, "volume": 119731800}, "trend_line": 260.3, "activity_lines": {"activity_5": 324.666667, "activity_10": 297.490909, "activity_20": 281.961905, "activity_30": 275.455914}, "trend_signal": 1, "fair_value": 449.881703, "relative_strength": 56.849342, "rate_of_change": 2.858271729638742, "market_dynamics": 0.632113, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.0, "high": 396.0, "low": 320.0, "close": 340.0, "volume": 72268900}, "trend_line": 265.8, "activity_lines": {"activity_5": 337.066667, "activity_10": 307.927273, "activity_20": 288.085714, "activity_30": 280.597849}, "trend_signal": 1, "fair_value": 447.68959, "relative_strength": 35.299631, "rate_of_change": 2.1129466000768344, "market_dynamics": 1.007804, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 312.0, "volume": 8807200}, "trend_line": 269.8, "activity_lines": {"activity_5": 334.533333, "activity_10": 311.745455, "activity_20": 291.257143, "activity_30": 283.578495}, "trend_signal": 1, "fair_value": 445.126533, "relative_strength": 24.570967, "rate_of_change": 1.5048908954100828, "market_dynamics": 1.023414, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.0, "high": 326.0, "low": 302.0, "close": 314.0, "volume": 22318900}, "trend_line": 274.066667, "activity_lines": {"activity_5": 329.2, "activity_10": 315.236364, "activity_20": 294.438095, "activity_30": 286.430108}, "trend_signal": 1, "fair_value": 442.672025, "relative_strength": 24.696843, "rate_of_change": 1.581418458117118, "market_dynamics": 0.957538, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.0, "high": 358.0, "low": 300.0, "close": 322.0, "volume": 21740800}, "trend_line": 278.466667, "activity_lines": {"activity_5": 324.8, "activity_10": 319.309091, "activity_20": 298.152381, "activity_30": 289.522581}, "trend_signal": 1, "fair_value": 439.981614, "relative_strength": 30.687458, "rate_of_change": 1.6054487939607693, "market_dynamics": 0.768992, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.0, "high": 354.0, "low": 316.0, "close": 336.0, "volume": 23563400}, "trend_line": 282.4, "activity_lines": {"activity_5": 324.933333, "activity_10": 324.8, "activity_20": 302.961905, "activity_30": 293.234409}, "trend_signal": 1, "fair_value": 438.306321, "relative_strength": 36.413936, "rate_of_change": 1.412496886027657, "market_dynamics": 0.629778, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.0, "high": 348.0, "low": 324.0, "close": 340.0, "volume": 23452900}, "trend_line": 286.066667, "activity_lines": {"activity_5": 330.0, "activity_10": 329.563636, "activity_20": 307.866667, "activity_30": 296.950538}, "trend_signal": 1, "fair_value": 436.816217, "relative_strength": 35.146358, "rate_of_change": 1.298394830028335, "market_dynamics": 0.640925, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.0, "high": 344.0, "low": 302.0, "close": 310.0, "volume": 23130100}, "trend_line": 287.2, "activity_lines": {"activity_5": 325.066667, "activity_10": 327.345455, "activity_20": 309.590476, "activity_30": 298.494624}, "trend_signal": 1, "fair_value": 434.910439, "relative_strength": 23.219785, "rate_of_change": 0.39617793009067825, "market_dynamics": 0.521288, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.0, "high": 310.0, "low": 248.0, "close": 252.0, "volume": 29594000}, "trend_line": 286.4, "activity_lines": {"activity_5": 300.933333, "activity_10": 313.672727, "activity_20": 305.638095, "activity_30": 296.223656}, "trend_signal": 1, "fair_value": 432.249952, "relative_strength": -3.110187, "rate_of_change": -0.2785515320334302, "market_dynamics": 0.216662, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.0, "high": 280.0, "low": 244.0, "close": 252.0, "volume": 23822800}, "trend_line": 285.733333, "activity_lines": {"activity_5": 280.933333, "activity_10": 300.654545, "activity_20": 301.761905, "activity_30": 294.004301}, "trend_signal": 0, "fair_value": 429.717104, "relative_strength": -2.104788, "rate_of_change": -0.23277479050277977, "market_dynamics": -0.169777, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.0, "high": 270.0, "low": 230.0, "close": 232.0, "volume": 22868600}, "trend_line": 284.133333, "activity_lines": {"activity_5": 258.933333, "activity_10": 285.236364, "activity_20": 295.952381, "activity_30": 290.537634}, "trend_signal": 0, "fair_value": 426.481679, "relative_strength": -6.790324, "rate_of_change": -0.5599626698086438, "market_dynamics": -0.620861, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.0, "high": 244.0, "low": 226.0, "close": 232.0, "volume": 19126100}, "trend_line": 282.533333, "activity_lines": {"activity_5": 243.866667, "activity_10": 272.690909, "activity_20": 290.257143, "activity_30": 287.174194}, "trend_signal": 0, "fair_value": 421.842237, "relative_strength": -5.99835, "rate_of_change": -0.5631159086850137, "market_dynamics": -0.967403, "expectation": {"probability": 33.2575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.0, "high": 250.0, "low": 220.0, "close": 222.0, "volume": 12170900}, "trend_line": 280.8, "activity_lines": {"activity_5": 232.666667, "activity_10": 260.290909, "activity_20": 283.72381, "activity_30": 283.268817}, "trend_signal": 0, "fair_value": 416.564321, "relative_strength": -8.031461, "rate_of_change": -0.6134968152589684, "market_dynamics": -1.146084, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.0, "high": 228.0, "low": 200.0, "close": 206.0, "volume": 10216000}, "trend_line": 278.8, "activity_lines": {"activity_5": 222.0, "activity_10": 246.618182, "activity_20": 275.914286, "activity_30": 278.443011}, "trend_signal": 0, "fair_value": 411.120023, "relative_strength": -16.470723, "rate_of_change": -0.7122507122507122, "market_dynamics": -1.265492, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.0, "high": 222.0, "low": 206.0, "close": 206.0, "volume": 13642100}, "trend_line": 276.6, "activity_lines": {"activity_5": 214.4, "activity_10": 234.909091, "activity_20": 268.390476, "activity_30": 273.746237}, "trend_signal": 0, "fair_value": 404.909896, "relative_strength": -18.600011, "rate_of_change": -0.7890961262553761, "market_dynamics": -1.299902, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 222.0, "low": 204.0, "close": 206.0, "volume": 20984900}, "trend_line": 274.266667, "activity_lines": {"activity_5": 209.866667, "activity_10": 225.309091, "activity_20": 261.12381, "activity_30": 269.191398}, "trend_signal": 0, "fair_value": 397.646757, "relative_strength": -20.680118, "rate_of_change": -0.8435766449747066, "market_dynamics": -1.27644, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 206.0, "volume": 19209800}, "trend_line": 272.066667, "activity_lines": {"activity_5": 207.066667, "activity_10": 218.072727, "activity_20": 254.095238, "activity_30": 264.787097}, "trend_signal": 0, "fair_value": 390.894169, "relative_strength": -21.444583, "rate_of_change": -0.8021390364582616, "market_dynamics": -1.231271, "expectation": {"probability": 31.5808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 230.0, "low": 199.0, "close": 216.0, "volume": 14390300}, "trend_line": 270.0, "activity_lines": {"activity_5": 209.333333, "activity_10": 215.090909, "activity_20": 248.257143, "activity_30": 261.169892}, "trend_signal": 0, "fair_value": 384.652417, "relative_strength": -17.331453, "rate_of_change": -0.7596178623381289, "market_dynamics": -1.175601, "expectation": {"probability": 31.5521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.0, "high": 224.0, "low": 200.0, "close": 206.0, "volume": 10307200}, "trend_line": 267.933333, "activity_lines": {"activity_5": 208.666667, "activity_10": 212.0, "activity_20": 241.67619, "activity_30": 257.04086}, "trend_signal": 0, "fair_value": 378.825204, "relative_strength": -21.105547, "rate_of_change": -0.7654322222222205, "market_dynamics": -1.164174, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 200.0, "volume": 10819700}, "trend_line": 266.4, "activity_lines": {"activity_5": 206.0, "activity_10": 208.654545, "activity_20": 234.914286, "activity_30": 252.658065}, "trend_signal": 0, "fair_value": 373.374353, "relative_strength": -23.617578, "rate_of_change": -0.5722815384079245, "market_dynamics": -1.210858, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 193.0, "volume": 24365700}, "trend_line": 264.3, "activity_lines": {"activity_5": 201.4, "activity_10": 204.981818, "activity_20": 228.057143, "activity_30": 247.922581}, "trend_signal": 0, "fair_value": 367.974359, "relative_strength": -25.825417, "rate_of_change": -0.7882882882882756, "market_dynamics": -1.171077, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.0, "high": 198.0, "low": 192.0, "close": 197.0, "volume": 12015100}, "trend_line": 262.333333, "activity_lines": {"activity_5": 199.0, "activity_10": 202.745455, "activity_20": 222.519048, "activity_30": 243.580645}, "trend_signal": 0, "fair_value": 362.378205, "relative_strength": -26.114252, "rate_of_change": -0.7441040484298257, "market_dynamics": -1.209603, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.0, "high": 242.0, "low": 197.0, "close": 232.0, "volume": 18101600}, "trend_line": 260.933333, "activity_lines": {"activity_5": 208.866667, "activity_10": 207.509091, "activity_20": 220.995238, "activity_30": 241.623656}, "trend_signal": 0, "fair_value": 357.839744, "relative_strength": -14.534973, "rate_of_change": -0.533672173486233, "market_dynamics": -0.832982, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 362.0, "low": 226.0, "close": 308.0, "volume": 37377900}, "trend_line": 262.333333, "activity_lines": {"activity_5": 243.0, "activity_10": 225.909091, "activity_20": 227.090476, "activity_30": 244.660215}, "trend_signal": 0, "fair_value": 354.685897, "relative_strength": 10.717804, "rate_of_change": 0.5365355142265313, "market_dynamics": -0.216961, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.0, "high": 316.0, "low": 280.0, "close": 284.0, "volume": 18868000}, "trend_line": 263.133333, "activity_lines": {"activity_5": 262.333333, "activity_10": 238.090909, "activity_20": 230.928571, "activity_30": 246.058065}, "trend_signal": 0, "fair_value": 351.378205, "relative_strength": 0.919002, "rate_of_change": 0.30495552770642814, "market_dynamics": 0.25668, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.0, "high": 306.0, "low": 276.0, "close": 288.0, "volume": 9629800}, "trend_line": 264.2, "activity_lines": {"activity_5": 277.4, "activity_10": 249.581818, "activity_20": 235.328571, "activity_30": 247.662366}, "trend_signal": 0, "fair_value": 347.871795, "relative_strength": 0.626361, "rate_of_change": 0.4053712951676842, "market_dynamics": 0.745481, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.0, "high": 300.0, "low": 278.0, "close": 298.0, "volume": 8369400}, "trend_line": 265.6, "activity_lines": {"activity_5": 289.466667, "activity_10": 261.4, "activity_20": 240.909524, "activity_30": 249.843011}, "trend_signal": 0, "fair_value": 344.653846, "relative_strength": 4.43173, "rate_of_change": 0.5299015897047821, "market_dynamics": 0.855272, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.0, "high": 380.0, "low": 290.0, "close": 330.0, "volume": 42279300}, "trend_line": 267.933333, "activity_lines": {"activity_5": 305.466667, "activity_10": 277.363636, "activity_20": 249.738095, "activity_30": 253.997849}, "trend_signal": 0, "fair_value": 341.384615, "relative_strength": 15.626002, "rate_of_change": 0.8785139307228848, "market_dynamics": 0.892716, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.0, "high": 344.0, "low": 294.0, "close": 306.0, "volume": 16751800}, "trend_line": 268.533333, "activity_lines": {"activity_5": 306.933333, "activity_10": 286.890909, "activity_20": 256.185714, "activity_30": 256.453763}, "trend_signal": 0, "fair_value": 337.961538, "relative_strength": 9.652522, "rate_of_change": 0.22393630284143212, "market_dynamics": 0.859766, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 322.0, "low": 272.0, "close": 274.0, "volume": 18236000}, "trend_line": 267.0, "activity_lines": {"activity_5": 297.866667, "activity_10": 288.781818, "activity_20": 259.328571, "activity_30": 256.806452}, "trend_signal": 0, "fair_value": 334.589744, "relative_strength": -1.950386, "rate_of_change": -0.5710028557236979, "market_dynamics": 0.824708, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 294.0, "low": 250.0, "close": 256.0, "volume": 16571300}, "trend_line": 262.533333, "activity_lines": {"activity_5": 283.466667, "activity_10": 286.054545, "activity_20": 260.652381, "activity_30": 256.096774}, "trend_signal": 0, "fair_value": 331.102564, "relative_strength": -10.902292, "rate_of_change": -1.6729089887640345, "market_dynamics": 0.733427, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.0, "high": 274.0, "low": 240.0, "close": 256.0, "volume": 25665100}, "trend_line": 259.733333, "activity_lines": {"activity_5": 271.2, "activity_10": 282.181818, "activity_20": 261.861905, "activity_30": 255.675269}, "trend_signal": 0, "fair_value": 327.74359, "relative_strength": -9.843316, "rate_of_change": -1.066531235483157, "market_dynamics": 0.513015, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.0, "high": 306.0, "low": 222.0, "close": 238.0, "volume": 137192900}, "trend_line": 257.266667, "activity_lines": {"activity_5": 255.733333, "activity_10": 273.963636, "activity_20": 261.242857, "activity_30": 254.273118}, "trend_signal": 0, "fair_value": 324.044872, "relative_strength": -13.629897, "rate_of_change": -0.9496917363317523, "market_dynamics": 0.432487, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.0, "high": 260.0, "low": 228.0, "close": 242.0, "volume": 45704200}, "trend_line": 254.866667, "activity_lines": {"activity_5": 247.733333, "activity_10": 266.363636, "activity_20": 260.928571, "activity_30": 253.288172}, "trend_signal": 0, "fair_value": 320.820513, "relative_strength": -9.167994, "rate_of_change": -0.9328841656738909, "market_dynamics": 0.324001, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.0, "high": 252.0, "low": 222.0, "close": 226.0, "volume": 32479100}, "trend_line": 251.666667, "activity_lines": {"activity_5": 238.666667, "activity_10": 257.054545, "activity_20": 258.919048, "activity_30": 251.425806}, "trend_signal": 0, "fair_value": 317.333333, "relative_strength": -13.28578, "rate_of_change": -1.2555584602987793, "market_dynamics": 0.180821, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.0, "high": 244.0, "low": 222.0, "close": 228.0, "volume": 25986500}, "trend_line": 248.066667, "activity_lines": {"activity_5": 233.466667, "activity_10": 249.163636, "activity_20": 257.004762, "activity_30": 249.898925}, "trend_signal": 0, "fair_value": 313.666667, "relative_strength": -12.638419, "rate_of_change": -1.4304635742642844, "market_dynamics": -0.043386, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.0, "high": 240.0, "low": 212.0, "close": 214.0, "volume": 40751700}, "trend_line": 243.866667, "activity_lines": {"activity_5": 225.466667, "activity_10": 239.818182, "activity_20": 253.652381, "activity_30": 247.701075}, "trend_signal": 0, "fair_value": 310.134615, "relative_strength": -16.680326, "rate_of_change": -1.6930932522264222, "market_dynamics": -0.308632, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.0, "high": 232.0, "low": 212.0, "close": 228.0, "volume": 64936400}, "trend_line": 241.133333, "activity_lines": {"activity_5": 224.933333, "activity_10": 234.545455, "activity_20": 251.595238, "activity_30": 246.677419}, "trend_signal": 0, "fair_value": 306.820513, "relative_strength": -14.082374, "rate_of_change": -1.1208313270628385, "market_dynamics": -0.453046, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.0, "high": 230.0, "low": 210.0, "close": 212.0, "volume": 48428800}, "trend_line": 239.8, "activity_lines": {"activity_5": 219.733333, "activity_10": 228.218182, "activity_20": 247.957143, "activity_30": 244.797849}, "trend_signal": 0, "fair_value": 303.051282, "relative_strength": -19.087455, "rate_of_change": -0.5529442916131309, "market_dynamics": -0.546727, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.0, "high": 216.0, "low": 194.0, "close": 198.0, "volume": 50636900}, "trend_line": 238.0, "activity_lines": {"activity_5": 211.866667, "activity_10": 221.054545, "activity_20": 242.957143, "activity_30": 242.101075}, "trend_signal": 0, "fair_value": 299.352564, "relative_strength": -20.300058, "rate_of_change": -0.7506255212677279, "market_dynamics": -0.60818, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 196.0, "close": 196.0, "volume": 27133700}, "trend_line": 236.8, "activity_lines": {"activity_5": 205.2, "activity_10": 214.909091, "activity_20": 237.77619, "activity_30": 239.391398}, "trend_signal": 0, "fair_value": 295.641026, "relative_strength": -21.305726, "rate_of_change": -0.5042016806722641, "market_dynamics": -0.692729, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.0, "high": 214.0, "low": 190.0, "close": 206.0, "volume": 48415600}, "trend_line": 235.933333, "activity_lines": {"activity_5": 204.0, "activity_10": 211.672727, "activity_20": 233.533333, "activity_30": 237.404301}, "trend_signal": 0, "fair_value": 292.089744, "relative_strength": -18.542318, "rate_of_change": -0.3659911317567596, "market_dynamics": -0.776329, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.0, "high": 236.0, "low": 195.0, "close": 202.0, "volume": 34596800}, "trend_line": 235.266667, "activity_lines": {"activity_5": 202.0, "activity_10": 208.618182, "activity_20": 228.866667, "activity_30": 235.215054}, "trend_signal": 0, "fair_value": 288.608974, "relative_strength": -18.993157, "rate_of_change": -0.28256541435795857, "market_dynamics": -0.857319, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.0, "high": 206.0, "low": 192.0, "close": 197.0, "volume": 50025100}, "trend_line": 234.966667, "activity_lines": {"activity_5": 200.066667, "activity_10": 205.309091, "activity_20": 223.866667, "activity_30": 232.746237}, "trend_signal": 0, "fair_value": 285.032051, "relative_strength": -21.388719, "rate_of_change": -0.12751487655495683, "market_dynamics": -0.901495, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.0, "high": 212.0, "low": 170.0, "close": 188.0, "volume": 54376200}, "trend_line": 234.366667, "activity_lines": {"activity_5": 196.133333, "activity_10": 201.181818, "activity_20": 218.538095, "activity_30": 229.716129}, "trend_signal": 0, "fair_value": 281.429487, "relative_strength": -24.616145, "rate_of_change": -0.2553553691937054, "market_dynamics": -0.920567, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.0, "high": 194.0, "low": 172.0, "close": 185.0, "volume": 30245200}, "trend_line": 233.666667, "activity_lines": {"activity_5": 191.866667, "activity_10": 197.2, "activity_20": 213.380952, "activity_30": 226.531183}, "trend_signal": 0, "fair_value": 278.384615, "relative_strength": -24.758129, "rate_of_change": -0.2986772858787197, "market_dynamics": -1.055877, "expectation": {"probability": 31.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.0, "high": 195.0, "low": 175.0, "close": 180.0, "volume": 58818200}, "trend_line": 232.8, "activity_lines": {"activity_5": 186.666667, "activity_10": 193.090909, "activity_20": 208.238095, "activity_30": 223.068817}, "trend_signal": 0, "fair_value": 275.147436, "relative_strength": -22.413246, "rate_of_change": -0.37089885824407226, "market_dynamics": -1.048092, "expectation": {"probability": 30.8315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.0, "high": 189.0, "low": 168.0, "close": 178.0, "volume": 58941300}, "trend_line": 231.533333, "activity_lines": {"activity_5": 182.533333, "activity_10": 189.236364, "activity_20": 203.466667, "activity_30": 219.533333}, "trend_signal": 0, "fair_value": 271.25641, "relative_strength": -21.696947, "rate_of_change": -0.5441009450171874, "market_dynamics": -1.070708, "expectation": {"probability": 29.9751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.0, "high": 186.0, "low": 174.0, "close": 182.0, "volume": 84387600}, "trend_line": 230.733333, "activity_lines": {"activity_5": 181.333333, "activity_10": 187.018182, "activity_20": 199.8, "activity_30": 216.337634}, "trend_signal": 0, "fair_value": 267.711538, "relative_strength": -21.514743, "rate_of_change": -0.3455226034343882, "market_dynamics": -0.941972, "expectation": {"probability": 31.1226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 185.0, "low": 161.0, "close": 167.0, "volume": 31779300}, "trend_line": 229.633333, "activity_lines": {"activity_5": 176.133333, "activity_10": 182.618182, "activity_20": 195.295238, "activity_30": 212.225806}, "trend_signal": 0, "fair_value": 264.262821, "relative_strength": -21.46964, "rate_of_change": -0.476740827039496, "market_dynamics": -0.948357, "expectation": {"probability": 30.9391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.0, "high": 184.0, "low": 161.0, "close": 170.0, "volume": 59761400}, "trend_line": 228.866667, "activity_lines": {"activity_5": 173.333333, "activity_10": 179.327273, "activity_20": 191.585714, "activity_30": 208.378495}, "trend_signal": 0, "fair_value": 261.410256, "relative_strength": -23.866289, "rate_of_change": -0.33386529297991185, "market_dynamics": -0.904017, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.0, "high": 177.0, "low": 162.0, "close": 163.0, "volume": 31699000}, "trend_line": 227.733333, "activity_lines": {"activity_5": 169.2, "activity_10": 175.236364, "activity_20": 187.619048, "activity_30": 204.129032}, "trend_signal": 0, "fair_value": 258.705128, "relative_strength": -24.865422, "rate_of_change": -0.4951939986962012, "market_dynamics": -1.000863, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.0, "high": 166.0, "low": 129.0, "close": 141.0, "volume": 76419800}, "trend_line": 224.7, "activity_lines": {"activity_5": 158.866667, "activity_10": 167.927273, "activity_20": 182.0, "activity_30": 198.533333}, "trend_signal": 0, "fair_value": 256.416667, "relative_strength": -31.111467, "rate_of_change": -1.3319670686943308, "market_dynamics": -1.125513, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.0, "high": 159.0, "low": 121.0, "close": 140.0, "volume": 36438300}, "trend_line": 219.1, "activity_lines": {"activity_5": 150.666667, "activity_10": 161.545455, "activity_20": 176.747619, "activity_30": 193.068817}, "trend_signal": 0, "fair_value": 254.173077, "relative_strength": -33.281043, "rate_of_change": -2.492211838006228, "market_dynamics": -1.11771, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.0, "high": 160.0, "low": 126.0, "close": 142.0, "volume": 35825400}, "trend_line": 214.366667, "activity_lines": {"activity_5": 145.933333, "activity_10": 156.563636, "activity_20": 172.171429, "activity_30": 188.094624}, "trend_signal": 0, "fair_value": 251.929487, "relative_strength": -28.788352, "rate_of_change": -2.160352806937466, "market_dynamics": -1.255101, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.0, "high": 181.0, "low": 137.0, "close": 160.0, "volume": 48671100}, "trend_line": 210.1, "activity_lines": {"activity_5": 148.866667, "activity_10": 155.690909, "activity_20": 169.709524, "activity_30": 184.587097}, "trend_signal": 0, "fair_value": 249.99359, "relative_strength": -21.086221, "rate_of_change": -1.9903593500383212, "market_dynamics": -1.078288, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 208.0, "low": 148.0, "close": 173.0, "volume": 79636600}, "trend_line": 205.933333, "activity_lines": {"activity_5": 156.8, "activity_10": 157.636364, "activity_20": 168.809524, "activity_30": 182.193548}, "trend_signal": 0, "fair_value": 248.089744, "relative_strength": -16.75599, "rate_of_change": -1.9831827701094669, "market_dynamics": -0.66193, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 179.0, "low": 162.0, "close": 169.0, "volume": 26871100}, "trend_line": 200.566667, "activity_lines": {"activity_5": 162.733333, "activity_10": 158.981818, "activity_20": 167.72381, "activity_30": 179.810753}, "trend_signal": 0, "fair_value": 246.519231, "relative_strength": -19.166116, "rate_of_change": -2.6060210466267786, "market_dynamics": -0.2683, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 171.0, "low": 161.0, "close": 163.0, "volume": 41437500}, "trend_line": 195.8, "activity_lines": {"activity_5": 164.8, "activity_10": 159.4, "activity_20": 166.347619, "activity_30": 177.387097}, "trend_signal": 0, "fair_value": 245.076923, "relative_strength": -21.052874, "rate_of_change": -2.376599796615249, "market_dynamics": 0.157871, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.0, "high": 167.0, "low": 160.0, "close": 164.0, "volume": 21531500}, "trend_line": 192.133333, "activity_lines": {"activity_5": 165.666667, "activity_10": 160.345455, "activity_20": 165.3, "activity_30": 175.335484}, "trend_signal": 0, "fair_value": 243.782051, "relative_strength": -22.610771, "rate_of_change": -1.872659346271715, "market_dynamics": 0.411535, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 176.0, "low": 162.0, "close": 168.0, "volume": 30522300}, "trend_line": 189.2, "activity_lines": {"activity_5": 166.4, "activity_10": 162.072727, "activity_20": 164.795238, "activity_30": 173.778495}, "trend_signal": 0, "fair_value": 242.974359, "relative_strength": -21.340362, "rate_of_change": -1.526717386409991, "market_dynamics": 0.386159, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 21603400}, "trend_line": 185.966667, "activity_lines": {"activity_5": 163.6, "activity_10": 162.2, "activity_20": 163.566667, "activity_30": 171.830108}, "trend_signal": 0, "fair_value": 242.237179, "relative_strength": -24.532238, "rate_of_change": -1.708949788583503, "market_dynamics": 0.414618, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.0, "high": 181.0, "low": 158.0, "close": 160.0, "volume": 37355100}, "trend_line": 183.366667, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.581818, "activity_20": 162.657143, "activity_30": 170.154839}, "trend_signal": 0, "fair_value": 241.480769, "relative_strength": -22.84625, "rate_of_change": -1.3981000154183516, "market_dynamics": 0.445098, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.0, "high": 167.0, "low": 158.0, "close": 162.0, "volume": 22711200}, "trend_line": 180.7, "activity_lines": {"activity_5": 161.8, "activity_10": 162.981818, "activity_20": 162.138095, "activity_30": 168.776344}, "trend_signal": 0, "fair_value": 240.557692, "relative_strength": -21.887498, "rate_of_change": -1.4542812189524161, "market_dynamics": 0.479274, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.0, "high": 163.0, "low": 150.0, "close": 151.0, "volume": 33306500}, "trend_line": 178.2, "activity_lines": {"activity_5": 157.933333, "activity_10": 160.981818, "activity_20": 160.738095, "activity_30": 166.860215}, "trend_signal": 0, "fair_value": 239.564103, "relative_strength": -23.900705, "rate_of_change": -1.3835085777531821, "market_dynamics": 0.41964, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 159.0, "low": 150.0, "close": 151.0, "volume": 34065300}, "trend_line": 175.633333, "activity_lines": {"activity_5": 154.933333, "activity_10": 158.818182, "activity_20": 159.514286, "activity_30": 165.105376}, "trend_signal": 0, "fair_value": 238.596154, "relative_strength": -23.38039, "rate_of_change": -1.440329405162736, "market_dynamics": 0.431934, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 34434100}, "trend_line": 173.566667, "activity_lines": {"activity_5": 153.4, "activity_10": 157.0, "activity_20": 158.547619, "activity_30": 163.580645}, "trend_signal": 0, "fair_value": 237.685897, "relative_strength": -22.143119, "rate_of_change": -1.1766934924590868, "market_dynamics": 0.446479, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.0, "high": 168.0, "low": 148.0, "close": 157.0, "volume": 24846300}, "trend_line": 171.2, "activity_lines": {"activity_5": 154.0, "activity_10": 156.472727, "activity_20": 158.190476, "activity_30": 162.511828}, "trend_signal": 0, "fair_value": 236.807692, "relative_strength": -21.33592, "rate_of_change": -1.3635492579920354, "market_dynamics": 0.459129, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 164.0, "low": 151.0, "close": 164.0, "volume": 28253800}, "trend_line": 169.6, "activity_lines": {"activity_5": 157.133333, "activity_10": 157.436364, "activity_20": 158.6, "activity_30": 162.047312}, "trend_signal": 0, "fair_value": 236.038462, "relative_strength": -20.493937, "rate_of_change": -0.9345794392523332, "market_dynamics": 0.625128, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 165.0, "low": 154.0, "close": 155.0, "volume": 25293800}, "trend_line": 168.166667, "activity_lines": {"activity_5": 157.133333, "activity_10": 156.745455, "activity_20": 158.238095, "activity_30": 161.105376}, "trend_signal": 0, "fair_value": 234.416667, "relative_strength": -26.711155, "rate_of_change": -0.8451255896226443, "market_dynamics": 0.564228, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.0, "high": 160.0, "low": 151.0, "close": 152.0, "volume": 44434300}, "trend_line": 166.7, "activity_lines": {"activity_5": 155.866667, "activity_10": 155.672727, "activity_20": 157.647619, "activity_30": 160.062366}, "trend_signal": 0, "fair_value": 233.070513, "relative_strength": -27.673128, "rate_of_change": -0.8721508406894936, "market_dynamics": 0.486994, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.0, "high": 154.0, "low": 149.0, "close": 152.0, "volume": 24034300}, "trend_line": 164.9, "activity_lines": {"activity_5": 154.533333, "activity_10": 154.890909, "activity_20": 157.142857, "activity_30": 159.113978}, "trend_signal": 0, "fair_value": 231.929487, "relative_strength": -27.270355, "rate_of_change": -1.0797840431913515, "market_dynamics": 0.372869, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.0, "close": 150.0, "volume": 27572600}, "trend_line": 163.166667, "activity_lines": {"activity_5": 152.533333, "activity_10": 153.872727, "activity_20": 156.5, "activity_30": 158.152688}, "trend_signal": 0, "fair_value": 230.916667, "relative_strength": -31.181261, "rate_of_change": -1.051141904184364, "market_dynamics": 0.184757, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 157.0, "low": 145.0, "close": 148.0, "volume": 29940900}, "trend_line": 161.533333, "activity_lines": {"activity_5": 150.333333, "activity_10": 152.672727, "activity_20": 155.62381, "activity_30": 157.174194}, "trend_signal": 0, "fair_value": 229.801282, "relative_strength": -31.390427, "rate_of_change": -1.0010218569948426, "market_dynamics": 0.18404, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 154.0, "low": 140.0, "close": 142.0, "volume": 31930200}, "trend_line": 160.0, "activity_lines": {"activity_5": 147.2, "activity_10": 150.636364, "activity_20": 154.138095, "activity_30": 155.913978}, "trend_signal": 0, "fair_value": 228.75, "relative_strength": -33.344267, "rate_of_change": -0.9492362793009409, "market_dynamics": 0.010191, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 168.0, "low": 139.0, "close": 148.0, "volume": 42830800}, "trend_line": 158.766667, "activity_lines": {"activity_5": 146.933333, "activity_10": 149.854545, "activity_20": 153.22381, "activity_30": 155.139785}, "trend_signal": 0, "fair_value": 227.801282, "relative_strength": -29.794224, "rate_of_change": -0.7708331249999922, "market_dynamics": 0.070902, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 154.0, "low": 140.0, "close": 145.0, "volume": 60084800}, "trend_line": 157.6, "activity_lines": {"activity_5": 145.933333, "activity_10": 148.581818, "activity_20": 152.080952, "activity_30": 154.251613}, "trend_signal": 0, "fair_value": 226.858974, "relative_strength": -30.183137, "rate_of_change": -0.734831197281491, "market_dynamics": 0.041091, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.0, "high": 149.0, "low": 140.0, "close": 142.0, "volume": 30792300}, "trend_line": 156.4, "activity_lines": {"activity_5": 144.4, "activity_10": 146.890909, "activity_20": 150.785714, "activity_30": 153.245161}, "trend_signal": 0, "fair_value": 225.974359, "relative_strength": -32.355161, "rate_of_change": -0.7614213197969472, "market_dynamics": -0.146319, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.0, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 30200200}, "trend_line": 155.0, "activity_lines": {"activity_5": 142.733333, "activity_10": 145.109091, "activity_20": 149.428571, "activity_30": 152.187097}, "trend_signal": 0, "fair_value": 225.051282, "relative_strength": -32.651791, "rate_of_change": -0.8951406649616405, "market_dynamics": -0.182491, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 148.0, "low": 138.0, "close": 142.0, "volume": 34316400}, "trend_line": 154.166667, "activity_lines": {"activity_5": 142.266667, "activity_10": 144.127273, "activity_20": 148.371429, "activity_30": 151.348387}, "trend_signal": 0, "fair_value": 224.205128, "relative_strength": -30.527991, "rate_of_change": -0.5376341935483937, "market_dynamics": -0.342576, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 63041200}, "trend_line": 153.2, "activity_lines": {"activity_5": 141.466667, "activity_10": 143.2, "activity_20": 147.32381, "activity_30": 150.498925}, "trend_signal": 0, "fair_value": 223.416667, "relative_strength": -30.930271, "rate_of_change": -0.6270272418875094, "market_dynamics": -0.383451, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.0, "high": 154.0, "low": 140.0, "close": 142.0, "volume": 35482300}, "trend_line": 152.5, "activity_lines": {"activity_5": 141.466667, "activity_10": 142.654545, "activity_20": 146.5, "activity_30": 149.776344}, "trend_signal": 0, "fair_value": 222.596154, "relative_strength": -26.37402, "rate_of_change": -0.456919060052212, "market_dynamics": -0.324539, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 32367800}, "trend_line": 152.733333, "activity_lines": {"activity_5": 143.666667, "activity_10": 143.381818, "activity_20": 146.328571, "activity_30": 149.486022}, "trend_signal": 0, "fair_value": 221.967949, "relative_strength": -25.680724, "rate_of_change": 0.1530052459016312, "market_dynamics": -0.128457, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.0, "high": 155.0, "low": 143.0, "close": 144.0, "volume": 30854800}, "trend_line": 152.866667, "activity_lines": {"activity_5": 144.133333, "activity_10": 143.418182, "activity_20": 145.833333, "activity_30": 148.922581}, "trend_signal": 0, "fair_value": 221.301282, "relative_strength": -25.807749, "rate_of_change": 0.08729855977150658, "market_dynamics": 0.025643, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 38298600}, "trend_line": 152.966667, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.709091, "activity_20": 145.519048, "activity_30": 148.415054}, "trend_signal": 0, "fair_value": 220.628205, "relative_strength": -26.487226, "rate_of_change": 0.06541648481156086, "market_dynamics": 0.277933, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 5589700}, "trend_line": 152.366667, "activity_lines": {"activity_5": 144.0, "activity_10": 143.4, "activity_20": 144.947619, "activity_30": 147.707527}, "trend_signal": 0, "fair_value": 219.75641, "relative_strength": -26.827589, "rate_of_change": -0.3922423177331793, "market_dynamics": 0.475143, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 148.0, "low": 140.0, "close": 145.0, "volume": 25463600}, "trend_line": 151.433333, "activity_lines": {"activity_5": 144.266667, "activity_10": 143.745455, "activity_20": 144.704762, "activity_30": 147.232258}, "trend_signal": 0, "fair_value": 218.891026, "relative_strength": -24.777775, "rate_of_change": -0.6125578634597304, "market_dynamics": 0.685353, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.0, "high": 240.0, "low": 145.0, "close": 170.0, "volume": 247552400}, "trend_line": 151.466667, "activity_lines": {"activity_5": 152.666667, "activity_10": 148.636364, "activity_20": 146.87619, "activity_30": 148.430108}, "trend_signal": 0, "fair_value": 218.288462, "relative_strength": -11.920829, "rate_of_change": 0.022012326704845375, "market_dynamics": 1.038655, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 197.0, "low": 164.0, "close": 188.0, "volume": 38335600}, "trend_line": 152.3, "activity_lines": {"activity_5": 165.6, "activity_10": 156.290909, "activity_20": 150.7, "activity_30": 150.787097}, "trend_signal": 0, "fair_value": 217.865385, "relative_strength": -3.313956, "rate_of_change": 0.5501758350568381, "market_dynamics": 1.159349, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.0, "high": 195.0, "low": 177.0, "close": 178.0, "volume": 30061900}, "trend_line": 152.766667, "activity_lines": {"activity_5": 172.266667, "activity_10": 161.254545, "activity_20": 153.457143, "activity_30": 152.445161}, "trend_signal": 0, "fair_value": 217.403846, "relative_strength": -7.938107, "rate_of_change": 0.3064130006565995, "market_dynamics": 1.406875, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 222.0, "low": 175.0, "close": 202.0, "volume": 75134700}, "trend_line": 153.9, "activity_lines": {"activity_5": 184.733333, "activity_10": 169.927273, "activity_20": 158.390476, "activity_30": 155.621505}, "trend_signal": 1, "fair_value": 217.134615, "relative_strength": 5.591457, "rate_of_change": 0.7418719163389178, "market_dynamics": 1.537407, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 210.0, "low": 189.0, "close": 190.0, "volume": 5019100}, "trend_line": 154.933333, "activity_lines": {"activity_5": 189.2, "activity_10": 175.309091, "activity_20": 161.942857, "activity_30": 157.950538}, "trend_signal": 1, "fair_value": 216.75, "relative_strength": 0.683376, "rate_of_change": 0.6714314489928518, "market_dynamics": 1.422027, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.0, "high": 200.0, "low": 179.0, "close": 186.0, "volume": 3183000}, "trend_line": 155.8, "activity_lines": {"activity_5": 189.333333, "activity_10": 179.090909, "activity_20": 164.933333, "activity_30": 159.954839}, "trend_signal": 1, "fair_value": 216.339744, "relative_strength": -3.24982, "rate_of_change": 0.5593805950072775, "market_dynamics": 1.338903, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 228.0, "low": 181.0, "close": 214.0, "volume": 15594000}, "trend_line": 157.533333, "activity_lines": {"activity_5": 197.733333, "activity_10": 187.272727, "activity_20": 170.419048, "activity_30": 163.709677}, "trend_signal": 1, "fair_value": 216.147436, "relative_strength": 9.425592, "rate_of_change": 1.1125372272143692, "market_dynamics": 1.312607, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 300.0, "low": 189.0, "close": 272.0, "volume": 55750100}, "trend_line": 161.566667, "activity_lines": {"activity_5": 223.733333, "activity_10": 204.727273, "activity_20": 181.114286, "activity_30": 171.094624}, "trend_signal": 1, "fair_value": 216.275641, "relative_strength": 36.780729, "rate_of_change": 2.560305126026881, "market_dynamics": 1.299569, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.0, "high": 306.0, "low": 250.0, "close": 292.0, "volume": 26542200}, "trend_line": 166.266667, "activity_lines": {"activity_5": 250.133333, "activity_10": 223.509091, "activity_20": 193.095238, "activity_30": 179.509677}, "trend_signal": 1, "fair_value": 216.570513, "relative_strength": 48.217023, "rate_of_change": 2.9090158801134502, "market_dynamics": 1.343473, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 320.0, "low": 272.0, "close": 296.0, "volume": 41924300}, "trend_line": 171.066667, "activity_lines": {"activity_5": 271.866667, "activity_10": 240.290909, "activity_20": 204.771429, "activity_30": 187.87957}, "trend_signal": 1, "fair_value": 216.865385, "relative_strength": 60.154573, "rate_of_change": 2.8869286229211433, "market_dynamics": 1.435122, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.0, "high": 310.0, "low": 252.0, "close": 304.0, "volume": 33417000}, "trend_line": 175.966667, "activity_lines": {"activity_5": 289.2, "activity_10": 255.781818, "activity_20": 216.490476, "activity_30": 196.455914}, "trend_signal": 1, "fair_value": 217.237179, "relative_strength": 70.837809, "rate_of_change": 2.8643803529532765, "market_dynamics": 1.469151, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.0, "high": 318.0, "low": 280.0, "close": 304.0, "volume": 15090300}, "trend_line": 180.633333, "activity_lines": {"activity_5": 298.666667, "activity_10": 268.836364, "activity_20": 227.438095, "activity_30": 204.716129}, "trend_signal": 1, "fair_value": 217.596154, "relative_strength": 63.626847, "rate_of_change": 2.652017043659747, "market_dynamics": 1.431235, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.0, "high": 312.0, "low": 290.0, "close": 304.0, "volume": 3656800}, "trend_line": 185.6, "activity_lines": {"activity_5": 302.133333, "activity_10": 279.781818, "activity_20": 237.604762, "activity_30": 212.675269}, "trend_signal": 1, "fair_value": 217.99359, "relative_strength": 61.089106, "rate_of_change": 2.749584983852344, "market_dynamics": 1.402415, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.0, "high": 382.0, "low": 296.0, "close": 314.0, "volume": 29064200}, "trend_line": 191.0, "activity_lines": {"activity_5": 306.8, "activity_10": 290.254545, "activity_20": 247.952381, "activity_30": 220.95914}, "trend_signal": 1, "fair_value": 218.455128, "relative_strength": 65.533959, "rate_of_change": 2.9094827586206926, "market_dynamics": 1.368686, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 330.0, "low": 272.0, "close": 312.0, "volume": 21933300}, "trend_line": 196.333333, "activity_lines": {"activity_5": 309.333333, "activity_10": 298.327273, "activity_20": 257.285714, "activity_30": 228.765591}, "trend_signal": 1, "fair_value": 218.942308, "relative_strength": 76.433466, "rate_of_change": 2.7923209424083826, "market_dynamics": 1.29965, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.0, "high": 330.0, "low": 264.0, "close": 272.0, "volume": 42769200}, "trend_line": 200.4, "activity_lines": {"activity_5": 297.466667, "activity_10": 296.909091, "activity_20": 262.0, "activity_30": 233.647312}, "trend_signal": 1, "fair_value": 219.173077, "relative_strength": 61.811351, "rate_of_change": 2.0713074738052737, "market_dynamics": 1.100591, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.0, "high": 296.0, "low": 260.0, "close": 284.0, "volume": 1878900}, "trend_line": 204.933333, "activity_lines": {"activity_5": 291.733333, "activity_10": 296.109091, "activity_20": 267.266667, "activity_30": 239.04086}, "trend_signal": 1, "fair_value": 219.50641, "relative_strength": 67.626654, "rate_of_change": 2.2621422155688617, "market_dynamics": 0.812256, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.0, "high": 322.0, "low": 268.0, "close": 298.0, "volume": 1582000}, "trend_line": 210.133333, "activity_lines": {"activity_5": 292.0, "activity_10": 296.581818, "activity_20": 273.2, "activity_30": 245.045161}, "trend_signal": 1, "fair_value": 219.99359, "relative_strength": 73.410372, "rate_of_change": 2.5374105441402195, "market_dynamics": 0.492266, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 318.0, "low": 292.0, "close": 302.0, "volume": 3061600}, "trend_line": 215.266667, "activity_lines": {"activity_5": 294.0, "activity_10": 297.309091, "activity_20": 278.785714, "activity_30": 250.972043}, "trend_signal": 1, "fair_value": 220.50641, "relative_strength": 74.519046, "rate_of_change": 2.44289372214927, "market_dynamics": 0.199271, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 302.0, "low": 272.0, "close": 292.0, "volume": 2407800}, "trend_line": 220.166667, "activity_lines": {"activity_5": 293.466667, "activity_10": 296.036364, "activity_20": 282.657143, "activity_30": 255.922581}, "trend_signal": 1, "fair_value": 220.903846, "relative_strength": 56.954063, "rate_of_change": 2.276246512424507, "market_dynamics": -0.024402, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0, "high": 304.0, "low": 276.0, "close": 284.0, "volume": 1802200}, "trend_line": 224.9, "activity_lines": {"activity_5": 291.6, "activity_10": 293.381818, "activity_20": 285.066667, "activity_30": 260.04086}, "trend_signal": 1, "fair_value": 221.288462, "relative_strength": 47.73765, "rate_of_change": 2.1498862950039643, "market_dynamics": -0.220674, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.0, "high": 300.0, "low": 258.0, "close": 266.0, "volume": 2727000}, "trend_line": 229.1, "activity_lines": {"activity_5": 282.933333, "activity_10": 287.818182, "activity_20": 285.219048, "activity_30": 262.692473}, "trend_signal": 1, "fair_value": 221.480769, "relative_strength": 46.886293, "rate_of_change": 1.8674966651845215, "market_dynamics": -0.481686, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.0, "high": 312.0, "low": 258.0, "close": 266.0, "volume": 19521700}, "trend_line": 233.233333, "activity_lines": {"activity_5": 275.466667, "activity_10": 282.945455, "activity_20": 285.0, "activity_30": 265.073118}, "trend_signal": 1, "fair_value": 221.647436, "relative_strength": 49.016046, "rate_of_change": 1.804161065037099, "market_dynamics": -0.656027, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 300.0, "low": 260.0, "close": 288.0, "volume": 20703100}, "trend_line": 238.133333, "activity_lines": {"activity_5": 277.466667, "activity_10": 282.763636, "activity_20": 286.457143, "activity_30": 268.606452}, "trend_signal": 1, "fair_value": 221.967949, "relative_strength": 58.967996, "rate_of_change": 2.100900388882238, "market_dynamics": -0.699406, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 308.0, "low": 236.0, "close": 252.0, "volume": 27865600}, "trend_line": 241.8, "activity_lines": {"activity_5": 268.4, "activity_10": 276.509091, "activity_20": 284.07619, "activity_30": 269.501075}, "trend_signal": 1, "fair_value": 222.198718, "relative_strength": 42.667731, "rate_of_change": 1.5397537815506148, "market_dynamics": -0.711215, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 262.0, "low": 212.0, "close": 224.0, "volume": 21552400}, "trend_line": 244.333333, "activity_lines": {"activity_5": 252.666667, "activity_10": 266.254545, "activity_20": 278.733333, "activity_30": 268.352688}, "trend_signal": 1, "fair_value": 222.275641, "relative_strength": 37.056242, "rate_of_change": 1.0476976840363932, "market_dynamics": -0.712478, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 248.0, "low": 200.0, "close": 234.0, "volume": 2288800}, "trend_line": 247.333333, "activity_lines": {"activity_5": 244.266667, "activity_10": 258.690909, "activity_20": 274.161905, "activity_30": 267.686022}, "trend_signal": 0, "fair_value": 222.49359, "relative_strength": 42.330387, "rate_of_change": 1.227830833871529, "market_dynamics": -0.853617, "expectation": {"probability": 37.8064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d1880f-1111-4c2f-b057-646d75c65366/", "share_image": "https://sharemaestro.com/terminal/39d1880f-1111-4c2f-b057-646d75c65366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}