{"ticker": {"uuid": "39d226b8-4d90-48ff-8473-53c21322b578", "symbol": "SIX2", "name": "Sixt SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIX2 rose 21.72%, moving from 62.85 to 76.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.150002, "high": 77.199997, "low": 72.900002, "close": 76.5, "volume": 240450}, "trend_line": 69.125, "activity_lines": {"activity_5": 72.860001, "activity_10": 71.900909, "activity_20": 69.447857, "activity_30": 69.073011}, "trend_signal": 0, "fair_value": 77.399938, "relative_strength": -2.698635, "rate_of_change": 0.01446863922448834, "market_dynamics": 1.132941, "expectation": {"probability": 51.1499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.413174, "high": 100.908173, "low": 96.046234, "close": 99.623886, "volume": 88818}, "trend_line": 94.37548, "activity_lines": {"activity_5": 97.859431, "activity_10": 97.866349, "activity_20": 100.077028, "activity_30": 98.378765}, "trend_signal": 1, "fair_value": 93.87283, "relative_strength": -2.712978, "rate_of_change": 0.5254329809427465, "market_dynamics": -0.576265, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.541238, "high": 106.045317, "low": 100.541238, "close": 104.944504, "volume": 193571}, "trend_line": 95.177936, "activity_lines": {"activity_5": 100.32432, "activity_10": 99.049724, "activity_20": 100.426657, "activity_30": 99.060637}, "trend_signal": 1, "fair_value": 94.156228, "relative_strength": 0.214258, "rate_of_change": 0.8502801787074423, "market_dynamics": -0.445774, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.302361, "high": 106.595729, "low": 102.284195, "close": 104.118889, "volume": 119005}, "trend_line": 95.93549, "activity_lines": {"activity_5": 101.862216, "activity_10": 100.058507, "activity_20": 100.641168, "activity_30": 99.637473}, "trend_signal": 1, "fair_value": 94.454015, "relative_strength": 2.836879, "rate_of_change": 0.7959344695182283, "market_dynamics": -0.405132, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.302355, "high": 104.302355, "low": 96.871848, "close": 100.632973, "volume": 111967}, "trend_line": 96.560913, "activity_lines": {"activity_5": 101.960067, "activity_10": 100.405055, "activity_20": 100.527828, "activity_30": 99.940536}, "trend_signal": 1, "fair_value": 94.718403, "relative_strength": -2.453326, "rate_of_change": 0.6519203685726709, "market_dynamics": -0.294765, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.908174, "high": 101.091641, "low": 94.119803, "close": 96.963577, "volume": 85432}, "trend_line": 97.090096, "activity_lines": {"activity_5": 100.614623, "activity_10": 99.958208, "activity_20": 100.075003, "activity_30": 99.966515}, "trend_signal": 1, "fair_value": 94.959538, "relative_strength": -2.423553, "rate_of_change": 0.5480302366238017, "market_dynamics": -0.31273, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.504906, "high": 103.109812, "low": 95.9545, "close": 97.330521, "volume": 158879}, "trend_line": 97.850237, "activity_lines": {"activity_5": 99.305874, "activity_10": 99.589671, "activity_20": 99.699479, "activity_30": 99.982026}, "trend_signal": 1, "fair_value": 95.195746, "relative_strength": -4.619942, "rate_of_change": 0.782923316915872, "market_dynamics": -0.437712, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.504903, "high": 100.908179, "low": 94.21154, "close": 100.174301, "volume": 117244}, "trend_line": 98.6762, "activity_lines": {"activity_5": 99.097944, "activity_10": 99.77155, "activity_20": 99.625464, "activity_30": 100.131966}, "trend_signal": 1, "fair_value": 95.463664, "relative_strength": -1.810375, "rate_of_change": 0.8441093504965015, "market_dynamics": -0.485599, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.532157, "high": 101.458581, "low": 98.798277, "close": 100.449501, "volume": 86592}, "trend_line": 99.534513, "activity_lines": {"activity_5": 99.29976, "activity_10": 99.912436, "activity_20": 99.62376, "activity_30": 100.246372}, "trend_signal": 0, "fair_value": 95.765161, "relative_strength": -2.825796, "rate_of_change": 0.8698277801536841, "market_dynamics": -0.426341, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.266039, "high": 101.642062, "low": 96.963585, "close": 100.174301, "volume": 79700}, "trend_line": 100.185205, "activity_lines": {"activity_5": 99.654469, "activity_10": 99.994164, "activity_20": 99.628635, "activity_30": 100.287649}, "trend_signal": 0, "fair_value": 96.031461, "relative_strength": 0.551693, "rate_of_change": 0.6537350516800059, "market_dynamics": -0.306202, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.990831, "high": 102.651138, "low": 94.303279, "close": 94.670212, "volume": 132811}, "trend_line": 100.524958, "activity_lines": {"activity_5": 98.205059, "activity_10": 99.023444, "activity_20": 99.118166, "activity_30": 99.931843}, "trend_signal": 0, "fair_value": 96.241988, "relative_strength": -3.865301, "rate_of_change": 0.3391249236850908, "market_dynamics": -0.416666, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.486749, "high": 94.486749, "low": 88.799203, "close": 89.900017, "volume": 90829}, "trend_line": 100.494221, "activity_lines": {"activity_5": 95.318476, "activity_10": 97.203762, "activity_20": 98.202115, "activity_30": 99.246363}, "trend_signal": 0, "fair_value": 96.408456, "relative_strength": -6.899371, "rate_of_change": -0.030576486289108435, "market_dynamics": -0.675851, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.533076, "high": 91.734708, "low": 87.835982, "close": 88.845062, "volume": 78597}, "trend_line": 100.352996, "activity_lines": {"activity_5": 92.575608, "activity_10": 95.369068, "activity_20": 97.264891, "activity_30": 98.494804}, "trend_signal": 0, "fair_value": 96.567353, "relative_strength": -8.03881, "rate_of_change": -0.14053046891123372, "market_dynamics": -1.013424, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.257871, "high": 92.652051, "low": 88.615724, "close": 90.037621, "volume": 75578}, "trend_line": 99.854628, "activity_lines": {"activity_5": 90.985542, "activity_10": 94.04392, "activity_20": 96.511497, "activity_30": 97.829296}, "trend_signal": 0, "fair_value": 96.73012, "relative_strength": -7.710904, "rate_of_change": -0.4966149690239435, "market_dynamics": -1.285289, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.083479, "high": 91.413632, "low": 87.881855, "close": 89.074402, "volume": 70587}, "trend_line": 99.399476, "activity_lines": {"activity_5": 89.768528, "activity_10": 92.799664, "activity_20": 95.725975, "activity_30": 97.133797}, "trend_signal": 0, "fair_value": 96.88132, "relative_strength": -7.820164, "rate_of_change": -0.4558146268393271, "market_dynamics": -1.419918, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.44134, "high": 90.129354, "low": 85.359149, "close": 85.863686, "volume": 104330}, "trend_line": 98.733007, "activity_lines": {"activity_5": 88.221269, "activity_10": 91.181798, "activity_20": 94.65665, "activity_30": 96.260521}, "trend_signal": 0, "fair_value": 97.002772, "relative_strength": -11.672041, "rate_of_change": -0.6704954863142402, "market_dynamics": -1.469079, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.496742, "high": 85.680215, "low": 81.735622, "close": 82.377769, "volume": 116871}, "trend_line": 98.01987, "activity_lines": {"activity_5": 86.09914, "activity_10": 89.131944, "activity_20": 93.311226, "activity_30": 95.205344}, "trend_signal": 0, "fair_value": 97.133692, "relative_strength": -13.230408, "rate_of_change": -0.722288342742365, "market_dynamics": -1.434469, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.735617, "high": 82.056693, "low": 77.882762, "close": 80.543076, "volume": 181458}, "trend_line": 97.042783, "activity_lines": {"activity_5": 83.866929, "activity_10": 87.020379, "activity_20": 91.871012, "activity_30": 94.077809}, "trend_signal": 0, "fair_value": 97.228586, "relative_strength": -14.045112, "rate_of_change": -0.9968254395766873, "market_dynamics": -1.379306, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.652965, "high": 85.955413, "low": 78.800117, "close": 81.689758, "volume": 133833}, "trend_line": 96.187933, "activity_lines": {"activity_5": 82.570412, "activity_10": 85.474232, "activity_20": 90.609647, "activity_30": 93.087291}, "trend_signal": 0, "fair_value": 97.337572, "relative_strength": -11.737134, "rate_of_change": -0.880900128348544, "market_dynamics": -1.349615, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.047617, "high": 84.533533, "low": 80.405477, "close": 80.680672, "volume": 116693}, "trend_line": 95.476167, "activity_lines": {"activity_5": 81.494056, "activity_10": 84.085701, "activity_20": 89.339121, "activity_30": 92.086823}, "trend_signal": 0, "fair_value": 97.463545, "relative_strength": -12.406194, "rate_of_change": -0.7399743167367961, "market_dynamics": -1.309302, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.084402, "high": 81.827356, "low": 75.130725, "close": 75.497665, "volume": 111599}, "trend_line": 94.496032, "activity_lines": {"activity_5": 79.249614, "activity_10": 82.109235, "activity_20": 87.65426, "activity_30": 90.797887}, "trend_signal": 0, "fair_value": 97.554137, "relative_strength": -15.6024, "rate_of_change": -1.0265755641405296, "market_dynamics": -1.316946, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.635264, "high": 76.598484, "low": 74.21338, "close": 74.580322, "volume": 99477}, "trend_line": 93.430274, "activity_lines": {"activity_5": 77.390459, "activity_10": 80.314572, "activity_20": 85.978137, "activity_30": 89.513003}, "trend_signal": 0, "fair_value": 97.681717, "relative_strength": -15.699577, "rate_of_change": -1.1278336004627183, "market_dynamics": -1.396034, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.405926, "high": 80.03853, "low": 73.571229, "close": 79.579857, "volume": 118262}, "trend_line": 92.629667, "activity_lines": {"activity_5": 77.717645, "activity_10": 79.707454, "activity_20": 84.897414, "activity_30": 88.619427}, "trend_signal": 0, "fair_value": 97.810609, "relative_strength": -12.801774, "rate_of_change": -0.8569031917855655, "market_dynamics": -1.353953, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.322819, "high": 82.194297, "low": 77.561702, "close": 80.910004, "volume": 170760}, "trend_line": 91.908163, "activity_lines": {"activity_5": 78.552428, "activity_10": 79.51064, "activity_20": 84.064157, "activity_30": 87.86332}, "trend_signal": 0, "fair_value": 97.859056, "relative_strength": -11.422085, "rate_of_change": -0.7789124406546727, "market_dynamics": -1.162852, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.506283, "high": 87.147972, "low": 80.68067, "close": 85.634346, "volume": 134709}, "trend_line": 91.639635, "activity_lines": {"activity_5": 81.013975, "activity_10": 80.338753, "activity_20": 83.791355, "activity_30": 87.458558}, "trend_signal": 0, "fair_value": 97.91406, "relative_strength": -10.218124, "rate_of_change": -0.29216991313383495, "market_dynamics": -0.786292, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.496742, "high": 86.414093, "low": 83.937251, "close": 86.276497, "volume": 94176}, "trend_line": 91.262144, "activity_lines": {"activity_5": 83.359328, "activity_10": 81.346168, "activity_20": 83.651132, "activity_30": 87.112549}, "trend_signal": 0, "fair_value": 97.948646, "relative_strength": -10.105457, "rate_of_change": -0.41192983800076466, "market_dynamics": -0.344299, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.093022, "high": 86.918636, "low": 82.607105, "close": 83.937256, "volume": 107706}, "trend_line": 90.754533, "activity_lines": {"activity_5": 84.206345, "activity_10": 81.920761, "activity_20": 83.339016, "activity_30": 86.639975}, "trend_signal": 0, "fair_value": 97.955026, "relative_strength": -14.363801, "rate_of_change": -0.5562120039608223, "market_dynamics": 0.010938, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.707924, "high": 86.138885, "low": 82.010836, "close": 85.726074, "volume": 77822}, "trend_line": 90.439812, "activity_lines": {"activity_5": 85.025839, "activity_10": 82.792239, "activity_20": 83.26104, "activity_30": 86.315559}, "trend_signal": 0, "fair_value": 97.987701, "relative_strength": -14.280932, "rate_of_change": -0.3467826780619229, "market_dynamics": 0.214542, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.542613, "high": 89.074394, "low": 83.295118, "close": 88.523987, "volume": 164866}, "trend_line": 90.059019, "activity_lines": {"activity_5": 86.368223, "activity_10": 84.078192, "activity_20": 83.518334, "activity_30": 86.191957}, "trend_signal": 0, "fair_value": 98.027796, "relative_strength": -11.419373, "rate_of_change": -0.4210457668797421, "market_dynamics": 0.452444, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.560769, "high": 91.688837, "low": 86.001282, "close": 90.725624, "volume": 158448}, "trend_line": 89.838855, "activity_lines": {"activity_5": 87.936887, "activity_10": 85.640184, "activity_20": 84.042095, "activity_30": 86.234964}, "trend_signal": 0, "fair_value": 98.080926, "relative_strength": -8.976969, "rate_of_change": -0.24446635378074805, "market_dynamics": 0.672625, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.863226, "high": 93.385939, "low": 90.725622, "close": 92.835526, "volume": 52638}, "trend_line": 89.744063, "activity_lines": {"activity_5": 89.869433, "activity_10": 87.403159, "activity_20": 84.811793, "activity_30": 86.428297}, "trend_signal": 0, "fair_value": 98.146503, "relative_strength": -7.165841, "rate_of_change": -0.10551336612649195, "market_dynamics": 0.772108, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.294199, "high": 93.752873, "low": 84.395928, "close": 86.918633, "volume": 145696}, "trend_line": 89.320554, "activity_lines": {"activity_5": 89.392413, "activity_10": 87.775101, "activity_20": 85.026715, "activity_30": 86.246011}, "trend_signal": 0, "fair_value": 98.159592, "relative_strength": -12.178127, "rate_of_change": -0.47190754000071927, "market_dynamics": 0.928669, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.8269, "high": 89.0744, "low": 84.808732, "close": 87.102104, "volume": 102539}, "trend_line": 88.725808, "activity_lines": {"activity_5": 88.777791, "activity_10": 87.956069, "activity_20": 85.273306, "activity_30": 86.102886}, "trend_signal": 0, "fair_value": 98.160915, "relative_strength": -12.465381, "rate_of_change": -0.6658556999097885, "market_dynamics": 0.786258, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.514914, "high": 87.881854, "low": 81.96496, "close": 83.662048, "volume": 158207}, "trend_line": 88.043913, "activity_lines": {"activity_5": 86.924749, "activity_10": 87.374804, "activity_20": 85.200573, "activity_30": 85.776191}, "trend_signal": 0, "fair_value": 98.141265, "relative_strength": -14.892227, "rate_of_change": -0.7685418880603456, "market_dynamics": 0.667767, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.25832, "high": 88.157053, "low": 82.974039, "close": 85.450882, "volume": 205282}, "trend_line": 87.537843, "activity_lines": {"activity_5": 85.992114, "activity_10": 87.068745, "activity_20": 85.328565, "activity_30": 85.608899}, "trend_signal": 0, "fair_value": 98.171368, "relative_strength": -14.849552, "rate_of_change": -0.5747927173568583, "market_dynamics": 0.73185, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.129813, "high": 85.221546, "low": 82.194298, "close": 82.194298, "volume": 156258}, "trend_line": 87.045534, "activity_lines": {"activity_5": 84.3256, "activity_10": 86.173915, "activity_20": 85.163661, "activity_30": 85.264154}, "trend_signal": 0, "fair_value": 98.151476, "relative_strength": -17.368506, "rate_of_change": -0.5623956258551993, "market_dynamics": 0.618478, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.331904, "high": 85.95542, "low": 79.946796, "close": 80.313736, "volume": 217088}, "trend_line": 86.478308, "activity_lines": {"activity_5": 82.741648, "activity_10": 85.011386, "activity_20": 84.83713, "activity_30": 84.829845}, "trend_signal": 0, "fair_value": 98.132741, "relative_strength": -18.77632, "rate_of_change": -0.65164285165969, "market_dynamics": 0.540737, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.726542, "high": 82.194296, "low": 77.653428, "close": 79.350517, "volume": 133736}, "trend_line": 85.784182, "activity_lines": {"activity_5": 81.276949, "activity_10": 83.739609, "activity_20": 84.428691, "activity_30": 84.369987}, "trend_signal": 0, "fair_value": 98.126434, "relative_strength": -20.066223, "rate_of_change": -0.8026590899535143, "market_dynamics": 0.268411, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.983584, "high": 79.258791, "low": 77.378226, "close": 78.387306, "volume": 112945}, "trend_line": 85.048775, "activity_lines": {"activity_5": 80.007952, "activity_10": 82.408622, "activity_20": 83.934198, "activity_30": 83.892769}, "trend_signal": 0, "fair_value": 98.07405, "relative_strength": -21.802728, "rate_of_change": -0.857275762097953, "market_dynamics": -0.166305, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.387308, "high": 82.60711, "low": 77.332365, "close": 81.185219, "volume": 209597}, "trend_line": 84.415806, "activity_lines": {"activity_5": 80.023243, "activity_10": 81.77065, "activity_20": 83.721898, "activity_30": 83.643508}, "trend_signal": 0, "fair_value": 97.997003, "relative_strength": -19.790278, "rate_of_change": -0.7442423479938456, "market_dynamics": -0.287285, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.735615, "high": 83.157506, "low": 78.983577, "close": 79.625732, "volume": 128852}, "trend_line": 83.914323, "activity_lines": {"activity_5": 79.803082, "activity_10": 81.022596, "activity_20": 83.358673, "activity_30": 83.334471}, "trend_signal": 0, "fair_value": 97.926674, "relative_strength": -21.019835, "rate_of_change": -0.5940629175536243, "market_dynamics": -0.478931, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.350522, "high": 83.295122, "low": 78.983581, "close": 80.451332, "volume": 195446}, "trend_line": 83.599367, "activity_lines": {"activity_5": 80.029358, "activity_10": 80.664829, "activity_20": 83.054419, "activity_30": 83.111052}, "trend_signal": 0, "fair_value": 97.885904, "relative_strength": -20.086156, "rate_of_change": -0.375330442694503, "market_dynamics": -0.419935, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.864145, "high": 83.616186, "low": 79.76332, "close": 82.698837, "volume": 119125}, "trend_line": 83.394493, "activity_lines": {"activity_5": 80.99563, "activity_10": 80.833288, "activity_20": 82.936256, "activity_30": 83.052953}, "trend_signal": 0, "fair_value": 97.832579, "relative_strength": -18.377656, "rate_of_change": -0.24506644888830767, "market_dynamics": -0.335519, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.561237, "high": 85.175671, "low": 82.3319, "close": 84.808731, "volume": 87151}, "trend_line": 83.220197, "activity_lines": {"activity_5": 82.441979, "activity_10": 81.465422, "activity_20": 83.004183, "activity_30": 83.144194}, "trend_signal": 0, "fair_value": 97.756651, "relative_strength": -16.951854, "rate_of_change": -0.20900181022744302, "market_dynamics": -0.405883, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.221547, "high": 85.496747, "low": 80.130272, "close": 83.662048, "volume": 138284}, "trend_line": 83.039785, "activity_lines": {"activity_5": 83.078005, "activity_10": 81.86822, "activity_20": 82.944336, "activity_30": 83.172701}, "trend_signal": 0, "fair_value": 97.699794, "relative_strength": -16.047779, "rate_of_change": -0.21678872017090278, "market_dynamics": -0.309456, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.845519, "high": 86.001285, "low": 82.561241, "close": 82.561241, "volume": 128285}, "trend_line": 82.929703, "activity_lines": {"activity_5": 83.181973, "activity_10": 82.103396, "activity_20": 82.789043, "activity_30": 83.141827}, "trend_signal": 0, "fair_value": 97.616469, "relative_strength": -15.463312, "rate_of_change": -0.1325653721285422, "market_dynamics": -0.291992, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.836443, "high": 87.652515, "low": 78.157966, "close": 83.570313, "volume": 363180}, "trend_line": 82.969455, "activity_lines": {"activity_5": 83.426598, "activity_10": 82.515367, "activity_20": 82.747544, "activity_30": 83.183157}, "trend_signal": 0, "fair_value": 97.549318, "relative_strength": -13.134936, "rate_of_change": 0.047934574177834574, "market_dynamics": -0.011177, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.166593, "high": 85.03807, "low": 80.864146, "close": 82.331894, "volume": 193446}, "trend_line": 83.029082, "activity_lines": {"activity_5": 83.050485, "activity_10": 82.642961, "activity_20": 82.589847, "activity_30": 83.142024}, "trend_signal": 0, "fair_value": 97.454816, "relative_strength": -15.942734, "rate_of_change": 0.07186620666606294, "market_dynamics": 0.174559, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.698843, "high": 85.175677, "low": 70.72746, "close": 72.470421, "volume": 458353}, "trend_line": 82.721771, "activity_lines": {"activity_5": 79.411677, "activity_10": 80.923353, "activity_20": 81.509125, "activity_30": 82.46082}, "trend_signal": 0, "fair_value": 97.274452, "relative_strength": -24.768948, "rate_of_change": -0.3701245305831498, "market_dynamics": 0.079865, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.837357, "high": 74.075779, "low": 69.993584, "close": 72.883224, "volume": 797978}, "trend_line": 82.461856, "activity_lines": {"activity_5": 76.733024, "activity_10": 79.38638, "activity_20": 80.544164, "activity_30": 81.826075}, "trend_signal": 0, "fair_value": 97.09296, "relative_strength": -26.897646, "rate_of_change": -0.3142038629709784, "market_dynamics": -0.057558, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.387764, "high": 75.772872, "low": 72.97496, "close": 73.112556, "volume": 441879}, "trend_line": 82.382352, "activity_lines": {"activity_5": 74.849403, "activity_10": 78.042049, "activity_20": 79.686007, "activity_30": 81.222894}, "trend_signal": 0, "fair_value": 96.86225, "relative_strength": -25.799589, "rate_of_change": -0.09641306157358381, "market_dynamics": -0.424427, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.387762, "high": 73.525365, "low": 68.755159, "close": 69.85598, "volume": 286422}, "trend_line": 82.224874, "activity_lines": {"activity_5": 72.510169, "activity_10": 76.224034, "activity_20": 78.611619, "activity_30": 80.414741}, "trend_signal": 0, "fair_value": 96.605812, "relative_strength": -28.448281, "rate_of_change": -0.1911550182495367, "market_dynamics": -0.846984, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.222918, "high": 71.736537, "low": 67.103945, "close": 69.167969, "volume": 353715}, "trend_line": 81.877811, "activity_lines": {"activity_5": 70.855887, "activity_10": 74.47357, "activity_20": 77.552957, "activity_30": 79.57236}, "trend_signal": 0, "fair_value": 96.399426, "relative_strength": -27.813987, "rate_of_change": -0.4220900356746131, "market_dynamics": -1.009329, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.085319, "high": 71.59894, "low": 68.479961, "close": 68.846901, "volume": 357526}, "trend_line": 81.475708, "activity_lines": {"activity_5": 69.972177, "activity_10": 72.910745, "activity_20": 76.549117, "activity_30": 78.731656}, "trend_signal": 0, "fair_value": 96.202305, "relative_strength": -27.698035, "rate_of_change": -0.4911013070439766, "market_dynamics": -1.190184, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.479964, "high": 70.191892, "low": 65.164377, "close": 65.696129, "volume": 488844}, "trend_line": 80.811101, "activity_lines": {"activity_5": 68.279778, "activity_10": 71.065267, "activity_20": 75.315753, "activity_30": 77.713619}, "trend_signal": 0, "fair_value": 95.98283, "relative_strength": -28.133859, "rate_of_change": -0.815711843829579, "market_dynamics": -1.306555, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.034524, "high": 67.774816, "low": 64.874323, "close": 66.614624, "volume": 432038}, "trend_line": 80.155705, "activity_lines": {"activity_5": 67.372684, "activity_10": 69.713442, "activity_20": 74.263934, "activity_30": 76.797717}, "trend_signal": 0, "fair_value": 95.753066, "relative_strength": -26.972281, "rate_of_change": -0.8110222381452222, "market_dynamics": -1.310233, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.662956, "high": 68.693306, "low": 64.052521, "close": 64.052521, "volume": 193313}, "trend_line": 79.49288, "activity_lines": {"activity_5": 66.044751, "activity_10": 68.185718, "activity_20": 73.042295, "activity_30": 75.758802}, "trend_signal": 0, "fair_value": 95.54786, "relative_strength": -29.322023, "rate_of_change": -0.8269218017607081, "market_dynamics": -1.405924, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.26106, "high": 66.372912, "low": 62.650618, "close": 65.647789, "volume": 241599}, "trend_line": 78.823604, "activity_lines": {"activity_5": 65.635471, "activity_10": 67.302912, "activity_20": 72.05002, "activity_30": 74.865571}, "trend_signal": 0, "fair_value": 95.344791, "relative_strength": -27.75887, "rate_of_change": -0.8419320069923198, "market_dynamics": -1.41999, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.792815, "high": 66.759646, "low": 64.342573, "close": 65.502769, "volume": 234163}, "trend_line": 78.05623, "activity_lines": {"activity_5": 65.412529, "activity_10": 66.697087, "activity_20": 71.109185, "activity_30": 74.006162}, "trend_signal": 0, "fair_value": 95.166136, "relative_strength": -28.251794, "rate_of_change": -0.9735332578804742, "market_dynamics": -1.454335, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.454425, "high": 65.551114, "low": 62.457249, "close": 62.457249, "volume": 254923}, "trend_line": 77.113951, "activity_lines": {"activity_5": 64.397357, "activity_10": 65.664214, "activity_20": 69.939655, "activity_30": 72.999776}, "trend_signal": 0, "fair_value": 94.949626, "relative_strength": -28.641812, "rate_of_change": -1.2071797472155639, "market_dynamics": -1.493359, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.698957, "high": 63.472424, "low": 56.752952, "close": 60.426907, "volume": 272571}, "trend_line": 76.033664, "activity_lines": {"activity_5": 62.921329, "activity_10": 64.451752, "activity_20": 68.66594, "activity_30": 71.923193}, "trend_signal": 0, "fair_value": 94.704462, "relative_strength": -31.107064, "rate_of_change": -1.4008969661015014, "market_dynamics": -1.465826, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.958662, "high": 63.375743, "low": 58.686612, "close": 59.218369, "volume": 156234}, "trend_line": 75.110322, "activity_lines": {"activity_5": 61.45497, "activity_10": 63.250204, "activity_20": 67.368549, "activity_30": 70.838335}, "trend_signal": 0, "fair_value": 94.456944, "relative_strength": -28.751586, "rate_of_change": -1.2143857752271483, "market_dynamics": -1.521008, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.526413, "high": 61.442078, "low": 56.80129, "close": 60.23354, "volume": 274322}, "trend_line": 74.214703, "activity_lines": {"activity_5": 60.649278, "activity_10": 62.426644, "activity_20": 66.268951, "activity_30": 69.878543}, "trend_signal": 0, "fair_value": 94.215933, "relative_strength": -27.012534, "rate_of_change": -1.1924046870681722, "market_dynamics": -1.48824, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.426904, "high": 61.055348, "low": 58.154855, "close": 59.411736, "volume": 143098}, "trend_line": 73.406359, "activity_lines": {"activity_5": 59.930601, "activity_10": 61.616108, "activity_20": 65.198063, "activity_30": 68.923512}, "trend_signal": 0, "fair_value": 94.000929, "relative_strength": -29.628736, "rate_of_change": -1.0891965706579803, "market_dynamics": -1.488482, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.701781, "high": 63.424079, "low": 59.701781, "close": 62.167202, "volume": 154851}, "trend_line": 72.630236, "activity_lines": {"activity_5": 60.536481, "activity_10": 61.478115, "activity_20": 64.510539, "activity_30": 68.198405}, "trend_signal": 0, "fair_value": 93.773931, "relative_strength": -26.87648, "rate_of_change": -1.0572966846101146, "market_dynamics": -1.268806, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.360568, "high": 62.795637, "low": 60.620272, "close": 61.732124, "volume": 116356}, "trend_line": 71.948164, "activity_lines": {"activity_5": 61.016672, "activity_10": 61.32518, "activity_20": 63.883935, "activity_30": 67.495301}, "trend_signal": 0, "fair_value": 93.548458, "relative_strength": -27.702719, "rate_of_change": -0.9391020015410537, "market_dynamics": -0.916656, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.828811, "high": 61.828811, "low": 58.154854, "close": 58.348217, "volume": 161237}, "trend_line": 71.21598, "activity_lines": {"activity_5": 60.28188, "activity_10": 60.645761, "activity_20": 63.03424, "activity_30": 66.617886}, "trend_signal": 0, "fair_value": 93.313157, "relative_strength": -28.656134, "rate_of_change": -1.0176548771974274, "market_dynamics": -0.718339, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.299878, "high": 60.813639, "low": 57.864803, "close": 60.281879, "volume": 141330}, "trend_line": 70.580359, "activity_lines": {"activity_5": 60.249652, "activity_10": 60.421631, "activity_20": 62.488809, "activity_30": 65.91246}, "trend_signal": 0, "fair_value": 93.04172, "relative_strength": -27.175837, "rate_of_change": -0.8925258067079894, "market_dynamics": -0.363201, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.99183, "high": 64.1492, "low": 58.976661, "close": 59.411736, "volume": 463339}, "trend_line": 69.94784, "activity_lines": {"activity_5": 59.924153, "activity_10": 60.136856, "activity_20": 61.965507, "activity_30": 65.191903}, "trend_signal": 0, "fair_value": 92.681124, "relative_strength": -27.639165, "rate_of_change": -0.8961685785701402, "market_dynamics": -0.063853, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.26671, "high": 63.859158, "low": 58.058172, "close": 63.810814, "volume": 239333}, "trend_line": 69.368693, "activity_lines": {"activity_5": 61.065014, "activity_10": 60.76266, "activity_20": 61.923349, "activity_30": 64.795966}, "trend_signal": 0, "fair_value": 92.373533, "relative_strength": -24.642058, "rate_of_change": -0.8279698129349042, "market_dynamics": 0.214675, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.810814, "high": 64.535936, "low": 62.022179, "close": 64.197548, "volume": 255556}, "trend_line": 68.85442, "activity_lines": {"activity_5": 62.225212, "activity_10": 61.434168, "activity_20": 61.961225, "activity_30": 64.462344}, "trend_signal": 0, "fair_value": 92.106706, "relative_strength": -22.095601, "rate_of_change": -0.7413618128858053, "market_dynamics": 0.581176, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.777645, "high": 68.54828, "low": 64.004175, "close": 68.064865, "volume": 310680}, "trend_line": 68.441538, "activity_lines": {"activity_5": 64.510154, "activity_10": 62.740268, "activity_20": 62.409869, "activity_30": 64.411405}, "trend_signal": 0, "fair_value": 91.811285, "relative_strength": -17.820948, "rate_of_change": -0.5996448739238678, "market_dynamics": 0.93699, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.49994, "high": 71.497113, "low": 66.711301, "close": 71.062042, "volume": 305596}, "trend_line": 68.053645, "activity_lines": {"activity_5": 67.146379, "activity_10": 64.430463, "activity_20": 63.152488, "activity_30": 64.58047}, "trend_signal": 0, "fair_value": 91.457968, "relative_strength": -14.870505, "rate_of_change": -0.5667508523843974, "market_dynamics": 1.156253, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.675305, "high": 72.60897, "low": 69.853503, "close": 72.222237, "volume": 184272}, "trend_line": 67.634095, "activity_lines": {"activity_5": 69.450657, "activity_10": 66.134722, "activity_20": 63.996582, "activity_30": 64.849411}, "trend_signal": 0, "fair_value": 91.118019, "relative_strength": -12.07486, "rate_of_change": -0.61649893991718, "market_dynamics": 1.261386, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.189066, "high": 73.914187, "low": 69.805161, "close": 70.191895, "volume": 190590}, "trend_line": 67.18509, "activity_lines": {"activity_5": 70.224122, "activity_10": 67.236909, "activity_20": 64.631238, "activity_30": 65.014431}, "trend_signal": 0, "fair_value": 90.675004, "relative_strength": -12.988854, "rate_of_change": -0.6638737459265177, "market_dynamics": 1.308893, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.191893, "high": 72.367259, "low": 68.548286, "close": 71.690483, "volume": 259436}, "trend_line": 66.822731, "activity_lines": {"activity_5": 71.07171, "activity_10": 68.465663, "activity_20": 65.387207, "activity_30": 65.305101}, "trend_signal": 0, "fair_value": 90.271792, "relative_strength": -10.297924, "rate_of_change": -0.5393443694129127, "market_dynamics": 1.306971, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.463941, "high": 73.479116, "low": 65.502767, "close": 71.255402, "volume": 452415}, "trend_line": 66.412234, "activity_lines": {"activity_5": 71.274743, "activity_10": 69.43425, "activity_20": 66.07757, "activity_30": 65.59108}, "trend_signal": 0, "fair_value": 89.891674, "relative_strength": -10.126597, "rate_of_change": -0.6143074278122612, "market_dynamics": 1.329536, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.255402, "high": 71.448778, "low": 66.759651, "close": 68.693306, "volume": 139153}, "trend_line": 65.957614, "activity_lines": {"activity_5": 70.411041, "activity_10": 69.702326, "activity_20": 66.489623, "activity_30": 65.738246}, "trend_signal": 0, "fair_value": 89.574939, "relative_strength": -13.119599, "rate_of_change": -0.6845425497958575, "market_dynamics": 1.226295, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.32174, "high": 70.046863, "low": 67.146377, "close": 67.388084, "volume": 141629}, "trend_line": 65.788203, "activity_lines": {"activity_5": 69.270181, "activity_10": 69.580153, "activity_20": 66.762868, "activity_30": 65.830534}, "trend_signal": 1, "fair_value": 89.228806, "relative_strength": -15.419993, "rate_of_change": -0.25684828441491353, "market_dynamics": 1.060294, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.291404, "high": 70.240237, "low": 65.696132, "close": 69.901848, "volume": 180761}, "trend_line": 65.688824, "activity_lines": {"activity_5": 69.289519, "activity_10": 69.770004, "activity_20": 67.266541, "activity_30": 66.095931}, "trend_signal": 1, "fair_value": 88.866434, "relative_strength": -14.847924, "rate_of_change": -0.151058997613902, "market_dynamics": 0.907273, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.481946, "high": 74.059216, "low": 70.191894, "close": 72.850677, "volume": 164725}, "trend_line": 65.680095, "activity_lines": {"activity_5": 70.311136, "activity_10": 70.38526, "activity_20": 68.015604, "activity_30": 66.557986}, "trend_signal": 1, "fair_value": 88.517572, "relative_strength": -10.616633, "rate_of_change": -0.013288409608310889, "market_dynamics": 0.79976, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.705653, "high": 75.026043, "low": 71.932189, "close": 74.300919, "volume": 264921}, "trend_line": 65.828259, "activity_lines": {"activity_5": 71.738821, "activity_10": 71.106866, "activity_20": 68.843625, "activity_30": 67.114168}, "trend_signal": 1, "fair_value": 88.174771, "relative_strength": -5.678596, "rate_of_change": 0.2255843265756671, "market_dynamics": 0.946923, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.49429, "high": 76.186243, "low": 72.899018, "close": 75.074387, "volume": 83716}, "trend_line": 66.02514, "activity_lines": {"activity_5": 73.221295, "activity_10": 71.85572, "activity_20": 69.673488, "activity_30": 67.710692}, "trend_signal": 1, "fair_value": 87.816977, "relative_strength": -4.342582, "rate_of_change": 0.29908279968332524, "market_dynamics": 1.126766, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.074387, "high": 76.669662, "low": 74.881021, "close": 76.282928, "volume": 67042}, "trend_line": 66.273008, "activity_lines": {"activity_5": 74.68121, "activity_10": 72.751357, "activity_20": 70.547779, "activity_30": 68.372485}, "trend_signal": 1, "fair_value": 87.414085, "relative_strength": -1.744307, "rate_of_change": 0.37541457693237923, "market_dynamics": 1.226234, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.621315, "high": 79.03839, "low": 75.606144, "close": 75.799515, "volume": 168404}, "trend_line": 66.609787, "activity_lines": {"activity_5": 75.386998, "activity_10": 73.48527, "activity_20": 71.295692, "activity_30": 68.987098}, "trend_signal": 1, "fair_value": 87.029664, "relative_strength": -3.158631, "rate_of_change": 0.5081691780158716, "market_dynamics": 1.231191, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.461124, "high": 80.053564, "low": 75.364435, "close": 77.346436, "volume": 182226}, "trend_line": 66.967514, "activity_lines": {"activity_5": 76.215248, "activity_10": 74.398485, "activity_20": 72.126015, "activity_30": 69.679785}, "trend_signal": 1, "fair_value": 86.705847, "relative_strength": -3.79087, "rate_of_change": 0.5370487072717963, "market_dynamics": 1.166766, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.346436, "high": 81.600494, "low": 77.346436, "close": 81.600494, "volume": 62472}, "trend_line": 67.552447, "activity_lines": {"activity_5": 78.1618, "activity_10": 75.98233, "activity_20": 73.287132, "activity_30": 70.623849}, "trend_signal": 1, "fair_value": 86.461065, "relative_strength": -0.220642, "rate_of_change": 0.8734578380795301, "market_dynamics": 1.112339, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.19859, "high": 81.503811, "low": 75.412779, "close": 75.896194, "volume": 213544}, "trend_line": 67.89406, "activity_lines": {"activity_5": 77.720281, "activity_10": 76.340936, "activity_20": 73.794258, "activity_30": 71.162155}, "trend_signal": 1, "fair_value": 86.145207, "relative_strength": -8.003154, "rate_of_change": 0.5057004078623463, "market_dynamics": 1.016264, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.962532, "high": 77.974878, "low": 72.753994, "close": 76.863022, "volume": 185019}, "trend_line": 68.272735, "activity_lines": {"activity_5": 77.54625, "activity_10": 76.744367, "activity_20": 74.319109, "activity_30": 71.740798}, "trend_signal": 1, "fair_value": 85.844712, "relative_strength": -6.489741, "rate_of_change": 0.5577439322379619, "market_dynamics": 0.943313, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.863022, "high": 78.071558, "low": 76.137898, "close": 76.234581, "volume": 120054}, "trend_line": 68.73198, "activity_lines": {"activity_5": 77.124067, "activity_10": 76.861265, "activity_20": 74.701006, "activity_30": 72.254465}, "trend_signal": 1, "fair_value": 85.55421, "relative_strength": -9.671544, "rate_of_change": 0.672662373933014, "market_dynamics": 0.76484, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.524638, "high": 79.763519, "low": 75.606139, "close": 76.089554, "volume": 169259}, "trend_line": 69.254068, "activity_lines": {"activity_5": 76.624536, "activity_10": 76.836654, "activity_20": 75.009931, "activity_30": 72.729147}, "trend_signal": 1, "fair_value": 85.262778, "relative_strength": -8.419531, "rate_of_change": 0.7595998252924051, "market_dynamics": 0.637702, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.379606, "high": 83.244104, "low": 75.944535, "close": 82.664009, "volume": 353271}, "trend_line": 70.035589, "activity_lines": {"activity_5": 78.400283, "activity_10": 77.94851, "activity_20": 75.888366, "activity_30": 73.594305}, "trend_signal": 1, "fair_value": 85.121874, "relative_strength": -1.205904, "rate_of_change": 1.128483889206332, "market_dynamics": 0.840674, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.470645, "high": 86.918066, "low": 81.165415, "close": 85.661179, "volume": 294481}, "trend_line": 70.883177, "activity_lines": {"activity_5": 81.104185, "activity_10": 79.453249, "activity_20": 76.982726, "activity_30": 74.602407}, "trend_signal": 1, "fair_value": 84.965134, "relative_strength": 0.730328, "rate_of_change": 1.2102247044713248, "market_dynamics": 1.040564, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.999568, "high": 86.28962, "low": 77.201416, "close": 78.264923, "volume": 288197}, "trend_line": 71.511617, "activity_lines": {"activity_5": 80.69167, "activity_10": 79.420728, "activity_20": 77.303161, "activity_30": 75.078649}, "trend_signal": 1, "fair_value": 84.73402, "relative_strength": -7.357633, "rate_of_change": 0.8865855434216748, "market_dynamics": 1.084493, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.264923, "high": 80.633665, "low": 77.878202, "close": 79.956879, "volume": 194353}, "trend_line": 72.104606, "activity_lines": {"activity_5": 80.74968, "activity_10": 79.659798, "activity_20": 77.75596, "activity_30": 75.623505}, "trend_signal": 1, "fair_value": 84.545566, "relative_strength": -4.436669, "rate_of_change": 0.8292205167168893, "market_dynamics": 1.046156, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.956879, "high": 81.020401, "low": 77.201411, "close": 78.168243, "volume": 186808}, "trend_line": 72.652477, "activity_lines": {"activity_5": 79.963324, "activity_10": 79.498074, "activity_20": 77.991912, "activity_30": 76.014707}, "trend_signal": 1, "fair_value": 84.378001, "relative_strength": -4.2279, "rate_of_change": 0.7598280198632534, "market_dynamics": 0.61527, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.81468, "high": 77.878202, "low": 65.067692, "close": 67.04969, "volume": 483877}, "trend_line": 72.942526, "activity_lines": {"activity_5": 75.332206, "activity_10": 77.299853, "activity_20": 77.138108, "activity_30": 75.653237}, "trend_signal": 1, "fair_value": 84.144555, "relative_strength": -9.962394, "rate_of_change": 0.3992279574996407, "market_dynamics": 0.003519, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.780468, "high": 73.865847, "low": 61.442075, "close": 71.158722, "volume": 440133}, "trend_line": 73.305087, "activity_lines": {"activity_5": 73.111719, "activity_10": 76.113288, "activity_20": 76.695668, "activity_30": 75.538153}, "trend_signal": 0, "fair_value": 83.918037, "relative_strength": -2.612184, "rate_of_change": 0.4970502392527501, "market_dynamics": -0.331712, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.044044, "high": 74.881021, "low": 71.835506, "close": 74.78434, "volume": 174109}, "trend_line": 73.817507, "activity_lines": {"activity_5": 73.066602, "activity_10": 75.672063, "activity_20": 76.586785, "activity_30": 75.633589}, "trend_signal": 0, "fair_value": 83.701818, "relative_strength": -1.035816, "rate_of_change": 0.699023793532918, "market_dynamics": -0.63711, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.026047, "high": 80.295274, "low": 72.028874, "close": 80.198586, "volume": 229974}, "trend_line": 74.363766, "activity_lines": {"activity_5": 75.058272, "activity_10": 76.25304, "activity_20": 76.958324, "activity_30": 76.045271}, "trend_signal": 1, "fair_value": 83.544572, "relative_strength": 1.692118, "rate_of_change": 0.7400127994027108, "market_dynamics": -0.67319, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.343616, "high": 84.017575, "low": 79.135075, "close": 83.582497, "volume": 122254}, "trend_line": 75.009931, "activity_lines": {"activity_5": 78.161799, "activity_10": 77.3772, "activity_20": 77.603108, "activity_30": 76.640028}, "trend_signal": 1, "fair_value": 83.398772, "relative_strength": 2.332495, "rate_of_change": 0.8689245243442839, "market_dynamics": -0.537968, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.824199, "high": 84.936055, "low": 80.923709, "close": 81.745522, "volume": 233810}, "trend_line": 75.465953, "activity_lines": {"activity_5": 80.292051, "activity_10": 78.03113, "activity_20": 78.021838, "activity_30": 77.074582}, "trend_signal": 1, "fair_value": 83.311296, "relative_strength": -1.457863, "rate_of_change": 0.6079488328018917, "market_dynamics": -0.350964, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.857369, "high": 84.839374, "low": 77.588148, "close": 78.313271, "volume": 324699}, "trend_line": 75.707661, "activity_lines": {"activity_5": 80.298496, "activity_10": 78.077715, "activity_20": 78.078237, "activity_30": 77.25828}, "trend_signal": 1, "fair_value": 83.184563, "relative_strength": -6.347107, "rate_of_change": 0.32028748116386035, "market_dynamics": -0.151223, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.346443, "high": 80.97205, "low": 75.751171, "close": 78.361618, "volume": 197922}, "trend_line": 75.912307, "activity_lines": {"activity_5": 79.844088, "activity_10": 78.266688, "activity_20": 78.123817, "activity_30": 77.429503}, "trend_signal": 1, "fair_value": 83.047304, "relative_strength": -5.525362, "rate_of_change": 0.2703108209881121, "market_dynamics": -0.167398, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.24693, "high": 82.277272, "low": 79.280099, "close": 80.827026, "volume": 158972}, "trend_line": 76.266811, "activity_lines": {"activity_5": 79.972997, "activity_10": 78.902158, "activity_20": 78.394299, "activity_30": 77.746582}, "trend_signal": 1, "fair_value": 82.871809, "relative_strength": -3.85148, "rate_of_change": 0.4669914721469414, "market_dynamics": -0.15701, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.295277, "high": 81.400002, "low": 78.65166, "close": 80.25, "volume": 139720}, "trend_line": 76.552128, "activity_lines": {"activity_5": 79.867668, "activity_10": 79.416894, "activity_20": 78.585886, "activity_30": 78.003562}, "trend_signal": 1, "fair_value": 82.703199, "relative_strength": -5.531988, "rate_of_change": 0.3741037500571409, "market_dynamics": -0.269363, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.25, "high": 81.5, "low": 75.449997, "close": 76.0, "volume": 132329}, "trend_line": 76.710282, "activity_lines": {"activity_5": 78.567839, "activity_10": 79.121053, "activity_20": 78.358884, "activity_30": 77.96794}, "trend_signal": 1, "fair_value": 82.570301, "relative_strength": -7.323307, "rate_of_change": 0.20659647763156935, "market_dynamics": -0.482429, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.099998, "high": 78.0, "low": 73.849998, "close": 74.650002, "volume": 139862}, "trend_line": 76.908838, "activity_lines": {"activity_5": 77.201045, "activity_10": 78.417025, "activity_20": 78.02998, "activity_30": 77.835019}, "trend_signal": 1, "fair_value": 82.469419, "relative_strength": -8.085122, "rate_of_change": 0.25883883466886015, "market_dynamics": -0.59522, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.699997, "high": 79.650002, "low": 73.5, "close": 79.599998, "volume": 193121}, "trend_line": 77.315902, "activity_lines": {"activity_5": 77.728468, "activity_10": 78.549518, "activity_20": 78.178439, "activity_30": 78.008642}, "trend_signal": 1, "fair_value": 82.437038, "relative_strength": -4.66864, "rate_of_change": 0.5292811731208202, "market_dynamics": -0.588253, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.099998, "high": 84.75, "low": 79.900002, "close": 83.449997, "volume": 187160}, "trend_line": 77.767507, "activity_lines": {"activity_5": 79.456666, "activity_10": 79.294453, "activity_20": 78.680531, "activity_30": 78.40439}, "trend_signal": 1, "fair_value": 82.366382, "relative_strength": 1.000045, "rate_of_change": 0.5841036427409212, "market_dynamics": -0.386631, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.349998, "high": 94.449997, "low": 83.349998, "close": 93.800003, "volume": 376640}, "trend_line": 78.465818, "activity_lines": {"activity_5": 84.46, "activity_10": 81.862091, "activity_20": 80.133978, "activity_30": 79.438745}, "trend_signal": 1, "fair_value": 82.330316, "relative_strength": 11.107219, "rate_of_change": 0.8979470050390119, "market_dynamics": 0.26523, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.050003, "high": 98.699997, "low": 90.25, "close": 97.5, "volume": 235784}, "trend_line": 79.239121, "activity_lines": {"activity_5": 89.793333, "activity_10": 84.916683, "activity_20": 81.855471, "activity_30": 80.666757}, "trend_signal": 1, "fair_value": 82.297911, "relative_strength": 14.960768, "rate_of_change": 0.9855285010856555, "market_dynamics": 0.872127, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.5, "high": 98.0, "low": 92.5, "close": 97.150002, "volume": 137358}, "trend_line": 79.974974, "activity_lines": {"activity_5": 93.576667, "activity_10": 87.621194, "activity_20": 83.472983, "activity_30": 81.822298}, "trend_signal": 1, "fair_value": 82.258249, "relative_strength": 14.428242, "rate_of_change": 0.9286486153727095, "market_dynamics": 1.257473, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.800003, "high": 98.199997, "low": 86.599998, "close": 87.650002, "volume": 239142}, "trend_line": 80.353877, "activity_lines": {"activity_5": 92.693335, "activity_10": 88.255947, "activity_20": 84.131025, "activity_30": 82.317461}, "trend_signal": 1, "fair_value": 82.133175, "relative_strength": 6.499942, "rate_of_change": 0.4737769592772784, "market_dynamics": 1.351475, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.099998, "high": 93.099998, "low": 87.949997, "close": 92.599998, "volume": 162927}, "trend_line": 80.913893, "activity_lines": {"activity_5": 92.923334, "activity_10": 89.621818, "activity_20": 85.215804, "activity_30": 83.107533}, "trend_signal": 1, "fair_value": 82.081617, "relative_strength": 8.824806, "rate_of_change": 0.6969371247637554, "market_dynamics": 1.106913, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.849998, "high": 94.400002, "low": 86.599998, "close": 87.650002, "volume": 293106}, "trend_line": 81.257345, "activity_lines": {"activity_5": 90.893334, "activity_10": 89.873637, "activity_20": 85.768949, "activity_30": 83.542121}, "trend_signal": 1, "fair_value": 82.052369, "relative_strength": 1.978761, "rate_of_change": 0.42446604318000025, "market_dynamics": 0.876264, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 88.900002, "low": 86.0, "close": 88.900002, "volume": 126889}, "trend_line": 81.500662, "activity_lines": {"activity_5": 89.690001, "activity_10": 90.218183, "activity_20": 86.395991, "activity_30": 84.035195}, "trend_signal": 1, "fair_value": 82.064561, "relative_strength": 3.241136, "rate_of_change": 0.2994400075464005, "market_dynamics": 0.606084, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.800003, "high": 89.099998, "low": 84.550003, "close": 84.550003, "volume": 171468}, "trend_line": 81.789122, "activity_lines": {"activity_5": 87.610002, "activity_10": 89.537274, "activity_20": 86.504698, "activity_30": 84.231927}, "trend_signal": 1, "fair_value": 82.037726, "relative_strength": -0.065369, "rate_of_change": 0.35393577539284354, "market_dynamics": 0.40192, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.150002, "high": 86.25, "low": 80.449997, "close": 83.900002, "volume": 174001}, "trend_line": 82.023688, "activity_lines": {"activity_5": 86.153335, "activity_10": 88.558183, "activity_20": 86.487732, "activity_30": 84.368113}, "trend_signal": 1, "fair_value": 82.013967, "relative_strength": 0.24896, "rate_of_change": 0.2867936398681489, "market_dynamics": 0.164283, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.900002, "high": 86.150002, "low": 83.900002, "close": 85.800003, "volume": 77071}, "trend_line": 82.342536, "activity_lines": {"activity_5": 85.580003, "activity_10": 87.846366, "activity_20": 86.60831, "activity_30": 84.611746}, "trend_signal": 1, "fair_value": 82.026065, "relative_strength": 1.862375, "rate_of_change": 0.38872672977102474, "market_dynamics": -0.125068, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.199997, "high": 86.75, "low": 82.900002, "close": 86.25, "volume": 120960}, "trend_line": 82.681217, "activity_lines": {"activity_5": 85.610002, "activity_10": 87.173638, "activity_20": 86.745073, "activity_30": 84.86384}, "trend_signal": 1, "fair_value": 82.105395, "relative_strength": 2.387993, "rate_of_change": 0.4113074681110237, "market_dynamics": -0.290952, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.25, "high": 86.800003, "low": 83.050003, "close": 83.650002, "volume": 77230}, "trend_line": 82.714084, "activity_lines": {"activity_5": 84.866668, "activity_10": 86.165456, "activity_20": 86.621514, "activity_30": 84.926343}, "trend_signal": 1, "fair_value": 82.184494, "relative_strength": -1.248606, "rate_of_change": 0.03975147100216967, "market_dynamics": -0.466734, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.900002, "close": 81.550003, "volume": 112496}, "trend_line": 82.577045, "activity_lines": {"activity_5": 83.773335, "activity_10": 85.027275, "activity_20": 86.288886, "activity_30": 84.851241}, "trend_signal": 1, "fair_value": 82.232582, "relative_strength": -6.246214, "rate_of_change": -0.16567795153241552, "market_dynamics": -0.644037, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.550003, "high": 81.550003, "low": 76.400002, "close": 76.800003, "volume": 111268}, "trend_line": 82.528214, "activity_lines": {"activity_5": 81.296669, "activity_10": 83.309093, "activity_20": 85.488464, "activity_30": 84.478528}, "trend_signal": 0, "fair_value": 82.251335, "relative_strength": -11.041348, "rate_of_change": -0.05913386704500354, "market_dynamics": -0.843776, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.849998, "high": 77.300003, "low": 73.5, "close": 73.949997, "volume": 192875}, "trend_line": 82.327984, "activity_lines": {"activity_5": 78.343334, "activity_10": 81.270001, "activity_20": 84.424049, "activity_30": 83.925095}, "trend_signal": 0, "fair_value": 82.223406, "relative_strength": -12.625636, "rate_of_change": -0.24262005718432822, "market_dynamics": -1.030004, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.5, "high": 78.0, "low": 73.449997, "close": 77.099998, "volume": 267232}, "trend_line": 82.292376, "activity_lines": {"activity_5": 77.23, "activity_10": 80.142728, "activity_20": 83.692382, "activity_30": 83.587806}, "trend_signal": 0, "fair_value": 82.192271, "relative_strength": -10.182772, "rate_of_change": -0.04325139311075115, "market_dynamics": -1.044042, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.349998, "high": 78.050003, "low": 75.449997, "close": 76.199997, "volume": 215885}, "trend_line": 82.597387, "activity_lines": {"activity_5": 76.426665, "activity_10": 79.043636, "activity_20": 82.890001, "activity_30": 83.194749}, "trend_signal": 0, "fair_value": 82.160937, "relative_strength": -9.960599, "rate_of_change": 0.37064308363145726, "market_dynamics": -1.055724, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 74.0, "close": 74.349998, "volume": 123531}, "trend_line": 82.703762, "activity_lines": {"activity_5": 75.503331, "activity_10": 77.83909, "activity_20": 81.910477, "activity_30": 82.662659}, "trend_signal": 0, "fair_value": 82.093788, "relative_strength": -10.417992, "rate_of_change": 0.12878736708704827, "market_dynamics": -1.054385, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.199997, "high": 76.949997, "low": 70.050003, "close": 71.849998, "volume": 224536}, "trend_line": 82.605951, "activity_lines": {"activity_5": 74.226664, "activity_10": 76.365453, "activity_20": 80.694286, "activity_30": 81.962416}, "trend_signal": 0, "fair_value": 82.035962, "relative_strength": -14.213869, "rate_of_change": -0.11826668779588646, "market_dynamics": -1.066988, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.699997, "high": 72.449997, "low": 68.300003, "close": 68.800003, "volume": 249542}, "trend_line": 82.225998, "activity_lines": {"activity_5": 72.263333, "activity_10": 74.556363, "activity_20": 79.224524, "activity_30": 81.07171}, "trend_signal": 0, "fair_value": 81.955242, "relative_strength": -14.795197, "rate_of_change": -0.45995838725953336, "market_dynamics": -1.158808, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.699997, "high": 71.099998, "low": 69.0, "close": 70.25, "volume": 150095}, "trend_line": 81.781582, "activity_lines": {"activity_5": 71.126667, "activity_10": 73.32, "activity_20": 77.962619, "activity_30": 80.299065}, "trend_signal": 0, "fair_value": 81.880753, "relative_strength": -15.492238, "rate_of_change": -0.5404811261761808, "market_dynamics": -1.276827, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.099998, "high": 71.550003, "low": 68.650002, "close": 71.050003, "volume": 193408}, "trend_line": 81.425064, "activity_lines": {"activity_5": 70.713335, "activity_10": 72.52, "activity_20": 76.889048, "activity_30": 79.606705}, "trend_signal": 0, "fair_value": 81.816406, "relative_strength": -14.989165, "rate_of_change": -0.43593923140297547, "market_dynamics": -1.259882, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 71.5, "low": 69.25, "close": 70.349998, "volume": 133297}, "trend_line": 81.159622, "activity_lines": {"activity_5": 70.41, "activity_10": 71.821818, "activity_20": 75.874762, "activity_30": 78.892185}, "trend_signal": 0, "fair_value": 81.789635, "relative_strength": -16.070884, "rate_of_change": -0.3259954453336472, "market_dynamics": -1.303792, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.349998, "high": 70.75, "low": 69.349998, "close": 69.400002, "volume": 80025}, "trend_line": 80.860901, "activity_lines": {"activity_5": 70.056668, "activity_10": 71.154546, "activity_20": 74.897619, "activity_30": 78.133499}, "trend_signal": 0, "fair_value": 81.751203, "relative_strength": -17.147411, "rate_of_change": -0.3680660316530312, "market_dynamics": -1.417293, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.5, "high": 69.949997, "low": 68.800003, "close": 69.949997, "volume": 94897}, "trend_line": 80.498334, "activity_lines": {"activity_5": 70.05, "activity_10": 70.721818, "activity_20": 74.059762, "activity_30": 77.42957}, "trend_signal": 0, "fair_value": 81.720754, "relative_strength": -16.255798, "rate_of_change": -0.4483835766311812, "market_dynamics": -1.420682, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.949997, "high": 70.849998, "low": 69.75, "close": 70.800003, "volume": 76196}, "trend_line": 80.183334, "activity_lines": {"activity_5": 70.250001, "activity_10": 70.516364, "activity_20": 73.410715, "activity_30": 76.803871}, "trend_signal": 0, "fair_value": 81.65759, "relative_strength": -15.47797, "rate_of_change": -0.3913124462923639, "market_dynamics": -1.414399, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 73.199997, "low": 70.0, "close": 72.900002, "volume": 162666}, "trend_line": 80.080001, "activity_lines": {"activity_5": 71.113334, "activity_10": 70.807274, "activity_20": 73.041905, "activity_30": 76.333979}, "trend_signal": 0, "fair_value": 81.583375, "relative_strength": -15.045892, "rate_of_change": -0.12887091973502415, "market_dynamics": -1.112206, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 73.150002, "low": 67.0, "close": 67.849998, "volume": 494665}, "trend_line": 79.853334, "activity_lines": {"activity_5": 70.17, "activity_10": 70.24, "activity_20": 72.268333, "activity_30": 75.544947}, "trend_signal": 0, "fair_value": 81.436117, "relative_strength": -20.584132, "rate_of_change": -0.2830506957660902, "market_dynamics": -0.700632, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.199997, "high": 69.800003, "low": 66.0, "close": 68.900002, "volume": 295607}, "trend_line": 79.496667, "activity_lines": {"activity_5": 69.743334, "activity_10": 69.981819, "activity_20": 71.674286, "activity_30": 74.83828}, "trend_signal": 0, "fair_value": 81.281106, "relative_strength": -17.579897, "rate_of_change": -0.4466526093951213, "market_dynamics": -0.297303, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.800003, "high": 69.300003, "low": 66.25, "close": 66.25, "volume": 231050}, "trend_line": 78.923334, "activity_lines": {"activity_5": 68.466667, "activity_10": 69.295455, "activity_20": 70.899286, "activity_30": 73.983656}, "trend_signal": 0, "fair_value": 81.032781, "relative_strength": -19.214352, "rate_of_change": -0.7212038210356734, "market_dynamics": -0.107434, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.050003, "high": 68.0, "low": 65.349998, "close": 67.349998, "volume": 207073}, "trend_line": 78.041667, "activity_lines": {"activity_5": 67.803333, "activity_10": 68.855455, "activity_20": 70.322143, "activity_30": 73.236989}, "trend_signal": 0, "fair_value": 80.805993, "relative_strength": -18.101082, "rate_of_change": -1.1171182910240374, "market_dynamics": -0.11582, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.699997, "high": 68.300003, "low": 65.0, "close": 65.050003, "volume": 203124}, "trend_line": 76.960001, "activity_lines": {"activity_5": 66.603334, "activity_10": 68.050001, "activity_20": 69.615953, "activity_30": 72.398818}, "trend_signal": 0, "fair_value": 80.544405, "relative_strength": -21.158636, "rate_of_change": -1.3860108856977627, "market_dynamics": -0.215595, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.650002, "high": 67.5, "low": 64.449997, "close": 65.699997, "volume": 207809}, "trend_line": 75.911667, "activity_lines": {"activity_5": 66.143333, "activity_10": 67.471818, "activity_20": 69.060238, "activity_30": 71.672366}, "trend_signal": 0, "fair_value": 80.300354, "relative_strength": -21.088317, "rate_of_change": -1.3621803357305193, "market_dynamics": -0.284634, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 66.449997, "low": 64.25, "close": 65.800003, "volume": 165464}, "trend_line": 75.183334, "activity_lines": {"activity_5": 65.860001, "activity_10": 66.996364, "activity_20": 68.589524, "activity_30": 71.02}, "trend_signal": 0, "fair_value": 80.017946, "relative_strength": -20.54902, "rate_of_change": -0.9594480384681741, "market_dynamics": -0.223211, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.300003, "high": 68.0, "low": 60.200001, "close": 66.5, "volume": 611818}, "trend_line": 74.313334, "activity_lines": {"activity_5": 66.016667, "activity_10": 66.713637, "activity_20": 68.237857, "activity_30": 70.459785}, "trend_signal": 0, "fair_value": 79.756181, "relative_strength": -13.481356, "rate_of_change": -1.1571713486395863, "market_dynamics": -0.079552, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.449997, "high": 66.599998, "low": 62.700001, "close": 62.849998, "volume": 215590}, "trend_line": 73.486667, "activity_lines": {"activity_5": 64.94, "activity_10": 65.83, "activity_20": 67.574048, "activity_30": 69.720215}, "trend_signal": 0, "fair_value": 79.505004, "relative_strength": -17.37562, "rate_of_change": -1.112407364201962, "market_dynamics": -0.138223, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 60.099998, "close": 60.099998, "volume": 248014}, "trend_line": 72.526667, "activity_lines": {"activity_5": 63.246666, "activity_10": 64.590909, "activity_20": 66.71619, "activity_30": 68.856559}, "trend_signal": 0, "fair_value": 79.217814, "relative_strength": -16.825555, "rate_of_change": -1.3063594243565215, "market_dynamics": -0.29746, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.349998, "high": 64.599998, "low": 57.700001, "close": 64.199997, "volume": 328438}, "trend_line": 71.848333, "activity_lines": {"activity_5": 63.249998, "activity_10": 64.329999, "activity_20": 66.325476, "activity_30": 68.319355}, "trend_signal": 0, "fair_value": 78.94632, "relative_strength": -10.514453, "rate_of_change": -0.9352890847720973, "market_dynamics": -0.274399, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.599998, "high": 67.099998, "low": 63.099998, "close": 66.5, "volume": 210630}, "trend_line": 71.268333, "activity_lines": {"activity_5": 64.119999, "activity_10": 64.553635, "activity_20": 66.202143, "activity_30": 67.974301}, "trend_signal": 0, "fair_value": 78.708511, "relative_strength": -10.576594, "rate_of_change": -0.8072560291691088, "market_dynamics": -0.283903, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.5, "high": 72.550003, "low": 66.150002, "close": 72.099998, "volume": 421511}, "trend_line": 70.811667, "activity_lines": {"activity_5": 66.809998, "activity_10": 65.83909, "activity_20": 66.637618, "activity_30": 68.027957}, "trend_signal": 0, "fair_value": 78.513286, "relative_strength": -5.373223, "rate_of_change": -0.6407698633837815, "market_dynamics": 0.250811, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.800003, "high": 76.650002, "low": 70.550003, "close": 76.349998, "volume": 401761}, "trend_line": 70.481666, "activity_lines": {"activity_5": 70.543332, "activity_10": 67.790908, "activity_20": 67.462142, "activity_30": 68.385268}, "trend_signal": 0, "fair_value": 78.402131, "relative_strength": -3.185809, "rate_of_change": -0.46602631173757814, "market_dynamics": 0.872059, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.199997, "high": 77.599998, "low": 68.550003, "close": 70.650002, "volume": 351457}, "trend_line": 70.048333, "activity_lines": {"activity_5": 71.476666, "activity_10": 68.542726, "activity_20": 67.714761, "activity_30": 68.396129}, "trend_signal": 0, "fair_value": 78.229367, "relative_strength": -7.909271, "rate_of_change": -0.6148166247943182, "market_dynamics": 1.223339, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 65.849998, "close": 67.949997, "volume": 269099}, "trend_line": 69.595, "activity_lines": {"activity_5": 70.806666, "activity_10": 68.701817, "activity_20": 67.712142, "activity_30": 68.260752}, "trend_signal": 0, "fair_value": 78.029267, "relative_strength": -11.584205, "rate_of_change": -0.6471717178480189, "market_dynamics": 1.347934, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.900002, "high": 71.0, "low": 67.449997, "close": 70.150002, "volume": 264335}, "trend_line": 69.373333, "activity_lines": {"activity_5": 70.62, "activity_10": 69.219999, "activity_20": 67.930476, "activity_30": 68.296559}, "trend_signal": 0, "fair_value": 77.868897, "relative_strength": -8.56356, "rate_of_change": -0.3185099504274682, "market_dynamics": 1.215962, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.099998, "high": 74.25, "low": 68.400002, "close": 71.050003, "volume": 385722}, "trend_line": 69.276666, "activity_lines": {"activity_5": 70.490001, "activity_10": 69.822727, "activity_20": 68.230952, "activity_30": 68.404731}, "trend_signal": 0, "fair_value": 77.683655, "relative_strength": -5.70099, "rate_of_change": -0.13934316807294886, "market_dynamics": 1.110555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.800003, "high": 72.5, "low": 69.800003, "close": 72.25, "volume": 236186}, "trend_line": 69.115, "activity_lines": {"activity_5": 70.830001, "activity_10": 70.560909, "activity_20": 68.640476, "activity_30": 68.596559}, "trend_signal": 0, "fair_value": 77.522882, "relative_strength": -7.48852, "rate_of_change": -0.23336284687835723, "market_dynamics": 1.030164, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.150002, "high": 77.199997, "low": 72.900002, "close": 76.5, "volume": 240450}, "trend_line": 69.125, "activity_lines": {"activity_5": 72.860001, "activity_10": 71.900909, "activity_20": 69.447857, "activity_30": 69.073011}, "trend_signal": 0, "fair_value": 77.399938, "relative_strength": -2.698635, "rate_of_change": 0.01446863922448834, "market_dynamics": 1.132941, "expectation": {"probability": 51.1499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d226b8-4d90-48ff-8473-53c21322b578/", "share_image": "https://sharemaestro.com/terminal/39d226b8-4d90-48ff-8473-53c21322b578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}