{"ticker": {"uuid": "39d226b8-4d90-48ff-8473-53c21322b578", "symbol": "SIX2", "name": "Sixt SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIX2 rose 5.53%, moving from 67.66 to 71.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.5, "high": 73.300003, "low": 65.900002, "close": 71.400002, "volume": 177529}, "trend_line": 66.45895, "activity_lines": {"activity_5": 69.209631, "activity_10": 69.526701, "activity_20": 68.491752, "activity_30": 67.361103}, "trend_signal": 1, "fair_value": 73.102498, "relative_strength": -3.235785, "rate_of_change": 0.20242687598800896, "market_dynamics": 0.630177, "expectation": {"probability": 53.1056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.435551, "high": 96.653141, "low": 90.238878, "close": 95.950211, "volume": 117244}, "trend_line": 94.587429, "activity_lines": {"activity_5": 94.919243, "activity_10": 95.564445, "activity_20": 95.424518, "activity_30": 95.932935}, "trend_signal": 1, "fair_value": 91.521061, "relative_strength": -1.855014, "rate_of_change": 0.8434597549935203, "market_dynamics": -0.482497, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.335143, "high": 97.180328, "low": 94.632208, "close": 96.213799, "volume": 86592}, "trend_line": 95.409549, "activity_lines": {"activity_5": 95.112546, "activity_10": 95.699389, "activity_20": 95.422885, "activity_30": 96.037862}, "trend_signal": 0, "fair_value": 91.80975, "relative_strength": -2.870192, "rate_of_change": 0.8691641253934476, "market_dynamics": -0.423405, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.038081, "high": 97.35608, "low": 92.874873, "close": 95.950211, "volume": 79700}, "trend_line": 96.032803, "activity_lines": {"activity_5": 95.452297, "activity_10": 95.77767, "activity_20": 95.427555, "activity_30": 96.072744}, "trend_signal": 0, "fair_value": 92.064719, "relative_strength": 0.505533, "rate_of_change": 0.6532406939686958, "market_dynamics": -0.301883, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.774475, "high": 98.322612, "low": 90.326762, "close": 90.678223, "volume": 132811}, "trend_line": 96.35823, "activity_lines": {"activity_5": 94.064008, "activity_10": 94.847884, "activity_20": 94.938612, "activity_30": 95.727287}, "trend_signal": 0, "fair_value": 92.26626, "relative_strength": -3.909605, "rate_of_change": 0.33887066693242807, "market_dynamics": -0.410014, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.502488, "high": 90.502488, "low": 85.054774, "close": 86.109169, "volume": 90829}, "trend_line": 96.328789, "activity_lines": {"activity_5": 91.299145, "activity_10": 93.104933, "activity_20": 94.061188, "activity_30": 95.066057}, "trend_signal": 0, "fair_value": 92.425597, "relative_strength": -6.942419, "rate_of_change": -0.03055369530968512, "market_dynamics": -0.668873, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.757696, "high": 87.866491, "low": 84.132164, "close": 85.098694, "volume": 78597}, "trend_line": 96.121372, "activity_lines": {"activity_5": 88.671936, "activity_10": 91.347603, "activity_20": 93.163484, "activity_30": 94.341535}, "trend_signal": 0, "fair_value": 92.577681, "relative_strength": -8.081472, "rate_of_change": -0.21532192208915513, "market_dynamics": -1.006384, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.494097, "high": 88.745152, "low": 84.879027, "close": 86.240959, "volume": 75578}, "trend_line": 95.644019, "activity_lines": {"activity_5": 87.148916, "activity_10": 90.078331, "activity_20": 92.441858, "activity_30": 93.704089}, "trend_signal": 0, "fair_value": 92.733471, "relative_strength": -7.753874, "rate_of_change": -0.4966148423266302, "market_dynamics": -1.28, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.284895, "high": 87.558964, "low": 84.176107, "close": 85.318367, "volume": 70587}, "trend_line": 95.208059, "activity_lines": {"activity_5": 85.983221, "activity_10": 88.886542, "activity_20": 91.689459, "activity_30": 93.037918}, "trend_signal": 0, "fair_value": 92.87818, "relative_strength": -7.863211, "rate_of_change": -0.45581522457770657, "market_dynamics": -1.417488, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.669829, "high": 86.32883, "low": 81.759773, "close": 82.243034, "volume": 104330}, "trend_line": 94.569693, "activity_lines": {"activity_5": 84.501205, "activity_10": 87.336897, "activity_20": 90.665225, "activity_30": 92.201465}, "trend_signal": 0, "fair_value": 92.994393, "relative_strength": -11.713448, "rate_of_change": -0.6704957612884481, "market_dynamics": -1.466318, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.89157, "high": 82.067307, "low": 78.289037, "close": 78.904106, "volume": 116871}, "trend_line": 93.886627, "activity_lines": {"activity_5": 82.468559, "activity_10": 85.373479, "activity_20": 89.376534, "activity_30": 91.190782}, "trend_signal": 0, "fair_value": 93.119684, "relative_strength": -13.27118, "rate_of_change": -0.7222884819981351, "market_dynamics": -1.431362, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.289035, "high": 78.596574, "low": 74.598652, "close": 77.146782, "volume": 181458}, "trend_line": 92.950741, "activity_lines": {"activity_5": 80.330475, "activity_10": 83.350953, "activity_20": 87.997049, "activity_30": 90.110792}, "trend_signal": 0, "fair_value": 93.210462, "relative_strength": -14.085579, "rate_of_change": -0.9968256714558621, "market_dynamics": -1.375745, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.167702, "high": 82.330894, "low": 75.477316, "close": 78.24511, "volume": 133833}, "trend_line": 92.131939, "activity_lines": {"activity_5": 79.088629, "activity_10": 81.870003, "activity_20": 86.788872, "activity_30": 89.162041}, "trend_signal": 0, "fair_value": 93.314738, "relative_strength": -11.778778, "rate_of_change": -0.8808988408171925, "market_dynamics": -1.345539, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.630041, "high": 80.968978, "low": 77.014978, "close": 77.278572, "volume": 116693}, "trend_line": 91.450185, "activity_lines": {"activity_5": 78.057659, "activity_10": 80.540022, "activity_20": 85.57192, "activity_30": 88.203759}, "trend_signal": 0, "fair_value": 93.435292, "relative_strength": -12.447607, "rate_of_change": -0.7399757428311565, "market_dynamics": -1.305297, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.70745, "high": 78.376908, "low": 71.962665, "close": 72.314133, "volume": 111599}, "trend_line": 90.511379, "activity_lines": {"activity_5": 75.907864, "activity_10": 78.646901, "activity_20": 83.958107, "activity_30": 86.969175}, "trend_signal": 0, "fair_value": 93.521957, "relative_strength": -15.642419, "rate_of_change": -1.026576381447451, "market_dynamics": -1.312992, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.445913, "high": 73.368526, "low": 71.083994, "close": 71.435463, "volume": 99477}, "trend_line": 89.490562, "activity_lines": {"activity_5": 74.127104, "activity_10": 76.927914, "activity_20": 82.352661, "activity_30": 85.738471}, "trend_signal": 0, "fair_value": 93.644061, "relative_strength": -15.739702, "rate_of_change": -1.1278327777991406, "market_dynamics": -1.391963, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.226249, "high": 76.663515, "low": 70.46892, "close": 76.224182, "volume": 118262}, "trend_line": 88.723715, "activity_lines": {"activity_5": 74.440494, "activity_10": 76.346397, "activity_20": 81.31751, "activity_30": 84.882576}, "trend_signal": 0, "fair_value": 93.767414, "relative_strength": -12.843381, "rate_of_change": -0.8569026530417795, "market_dynamics": -1.350479, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.893643, "high": 78.728373, "low": 74.291122, "close": 77.498238, "volume": 170760}, "trend_line": 88.032634, "activity_lines": {"activity_5": 75.240076, "activity_10": 76.157882, "activity_20": 80.519389, "activity_30": 84.158351}, "trend_signal": 0, "fair_value": 93.813689, "relative_strength": -11.464441, "rate_of_change": -0.7789135069468146, "market_dynamics": -1.160141, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.06937, "high": 83.473174, "low": 77.278571, "close": 82.023369, "volume": 134709}, "trend_line": 87.775429, "activity_lines": {"activity_5": 77.597827, "activity_10": 76.951077, "activity_20": 80.25809, "activity_30": 83.770657}, "trend_signal": 0, "fair_value": 93.866239, "relative_strength": -10.261084, "rate_of_change": -0.2921700604800704, "market_dynamics": -0.784086, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.89157, "high": 82.77023, "low": 80.397837, "close": 82.638435, "volume": 94176}, "trend_line": 87.413856, "activity_lines": {"activity_5": 79.844279, "activity_10": 77.916011, "activity_20": 80.12378, "activity_30": 83.439238}, "trend_signal": 0, "fair_value": 93.899225, "relative_strength": -10.148508, "rate_of_change": -0.41192963010184436, "market_dynamics": -0.342813, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.462699, "high": 83.253499, "low": 79.123781, "close": 80.397842, "volume": 107706}, "trend_line": 86.92765, "activity_lines": {"activity_5": 80.655581, "activity_10": 78.466375, "activity_20": 79.824825, "activity_30": 82.986592}, "trend_signal": 0, "fair_value": 93.90519, "relative_strength": -14.404873, "rate_of_change": -0.556211591901398, "market_dynamics": 0.012261, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.178172, "high": 82.506632, "low": 78.552643, "close": 82.111229, "volume": 77822}, "trend_line": 86.6262, "activity_lines": {"activity_5": 81.44052, "activity_10": 79.301105, "activity_20": 79.750138, "activity_30": 82.675855}, "trend_signal": 0, "fair_value": 93.936346, "relative_strength": -14.322114, "rate_of_change": -0.34678264050621715, "market_dynamics": 0.216506, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.935504, "high": 85.318358, "low": 79.782781, "close": 84.791161, "volume": 164866}, "trend_line": 86.261464, "activity_lines": {"activity_5": 82.726299, "activity_10": 80.532833, "activity_20": 79.996582, "activity_30": 82.557465}, "trend_signal": 0, "fair_value": 93.974606, "relative_strength": -11.461942, "rate_of_change": -0.42104582678219005, "market_dynamics": 0.454095, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.868563, "high": 87.822561, "low": 82.374835, "close": 86.899963, "volume": 158448}, "trend_line": 86.050584, "activity_lines": {"activity_5": 84.228818, "activity_10": 82.02896, "activity_20": 80.498258, "activity_30": 82.598659}, "trend_signal": 0, "fair_value": 94.025352, "relative_strength": -9.020706, "rate_of_change": -0.24446605728834264, "market_dynamics": 0.674103, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.031755, "high": 89.448087, "low": 86.899954, "close": 88.920883, "volume": 52638}, "trend_line": 85.959788, "activity_lines": {"activity_5": 86.07987, "activity_10": 83.717593, "activity_20": 81.235499, "activity_30": 82.783839}, "trend_signal": 0, "fair_value": 94.088018, "relative_strength": -7.210436, "rate_of_change": -0.10551468192243464, "market_dynamics": 0.774113, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.360215, "high": 89.799548, "low": 80.837173, "close": 83.253502, "volume": 145696}, "trend_line": 85.554138, "activity_lines": {"activity_5": 85.622965, "activity_10": 84.073852, "activity_20": 81.441358, "activity_30": 82.60924}, "trend_signal": 0, "fair_value": 94.100406, "relative_strength": -12.22034, "rate_of_change": -0.4719067013055087, "market_dynamics": 0.929938, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.165638, "high": 85.318362, "low": 81.232571, "close": 83.42923, "volume": 102539}, "trend_line": 84.98447, "activity_lines": {"activity_5": 85.03426, "activity_10": 84.247189, "activity_20": 81.677551, "activity_30": 82.472149}, "trend_signal": 0, "fair_value": 94.101521, "relative_strength": -12.507516, "rate_of_change": -0.6658567467537257, "market_dynamics": 0.787457, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.824632, "high": 84.176099, "low": 78.50871, "close": 80.134239, "volume": 158207}, "trend_line": 84.331329, "activity_lines": {"activity_5": 83.259357, "activity_10": 83.690435, "activity_20": 81.607886, "activity_30": 82.159231}, "trend_signal": 0, "fair_value": 94.082548, "relative_strength": -14.933317, "rate_of_change": -0.768541593540567, "market_dynamics": 0.668911, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.705366, "high": 84.439697, "low": 79.475235, "close": 81.847641, "volume": 205282}, "trend_line": 83.846599, "activity_lines": {"activity_5": 82.366049, "activity_10": 83.397281, "activity_20": 81.730481, "activity_30": 81.998993}, "trend_signal": 0, "fair_value": 94.111239, "relative_strength": -14.849551, "rate_of_change": -0.5747923170996143, "market_dynamics": 0.732196, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.540106, "high": 81.627971, "low": 78.728371, "close": 78.728371, "volume": 156258}, "trend_line": 83.375049, "activity_lines": {"activity_5": 80.769807, "activity_10": 82.540183, "activity_20": 81.57253, "activity_30": 81.668785}, "trend_signal": 0, "fair_value": 94.092037, "relative_strength": -17.368513, "rate_of_change": -0.5623960967098898, "market_dynamics": 0.618808, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.860174, "high": 82.330895, "low": 76.575649, "close": 76.927116, "volume": 217088}, "trend_line": 82.831741, "activity_lines": {"activity_5": 79.252646, "activity_10": 81.426676, "activity_20": 81.259767, "activity_30": 81.252789}, "trend_signal": 0, "fair_value": 94.073945, "relative_strength": -18.776318, "rate_of_change": -0.651643395136128, "market_dynamics": 0.540948, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.322512, "high": 78.728375, "low": 74.378985, "close": 76.004517, "volume": 133736}, "trend_line": 82.166885, "activity_lines": {"activity_5": 77.849712, "activity_10": 80.208527, "activity_20": 80.868552, "activity_30": 80.812323}, "trend_signal": 0, "fair_value": 94.067764, "relative_strength": -20.066217, "rate_of_change": -0.8026584881271546, "market_dynamics": 0.268631, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.653056, "high": 75.916658, "low": 74.115387, "close": 75.081917, "volume": 112945}, "trend_line": 81.462489, "activity_lines": {"activity_5": 76.634226, "activity_10": 78.933664, "activity_20": 80.39491, "activity_30": 80.355229}, "trend_signal": 0, "fair_value": 94.017437, "relative_strength": -21.802728, "rate_of_change": -0.8572748011561939, "market_dynamics": -0.165958, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.081915, "high": 79.123782, "low": 74.071456, "close": 77.761848, "volume": 209597}, "trend_line": 80.85621, "activity_lines": {"activity_5": 76.648871, "activity_10": 78.322594, "activity_20": 80.191562, "activity_30": 80.116478}, "trend_signal": 0, "fair_value": 93.943475, "relative_strength": -19.790279, "rate_of_change": -0.7442431571173828, "market_dynamics": -0.287049, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.289036, "high": 79.650969, "low": 75.653053, "close": 76.26812, "volume": 128852}, "trend_line": 80.375873, "activity_lines": {"activity_5": 76.437993, "activity_10": 77.606083, "activity_20": 79.843653, "activity_30": 79.820472}, "trend_signal": 0, "fair_value": 93.875954, "relative_strength": -21.019836, "rate_of_change": -0.5940632141922132, "market_dynamics": -0.478582, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.004515, "high": 79.782774, "low": 75.653048, "close": 77.058914, "volume": 195446}, "trend_line": 80.074198, "activity_lines": {"activity_5": 76.65473, "activity_10": 77.263404, "activity_20": 79.55223, "activity_30": 79.606475}, "trend_signal": 0, "fair_value": 93.83675, "relative_strength": -20.08615, "rate_of_change": -0.37533029345759394, "market_dynamics": -0.419604, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.454308, "high": 80.090309, "low": 76.399918, "close": 79.211647, "volume": 119125}, "trend_line": 79.877963, "activity_lines": {"activity_5": 77.580258, "activity_10": 77.42476, "activity_20": 79.43905, "activity_30": 79.550826}, "trend_signal": 0, "fair_value": 93.785514, "relative_strength": -18.377651, "rate_of_change": -0.2450664569878071, "market_dynamics": -0.335221, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.079838, "high": 81.584034, "low": 78.860171, "close": 81.232567, "volume": 87151}, "trend_line": 79.711017, "activity_lines": {"activity_5": 78.965617, "activity_10": 78.030238, "activity_20": 79.504112, "activity_30": 79.63822}, "trend_signal": 0, "fair_value": 93.712618, "relative_strength": -16.951854, "rate_of_change": -0.20900132368172164, "market_dynamics": -0.40487, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.627976, "high": 81.891571, "low": 76.751375, "close": 80.134239, "volume": 138284}, "trend_line": 79.538212, "activity_lines": {"activity_5": 79.574823, "activity_10": 78.416052, "activity_20": 79.44679, "activity_30": 79.665525}, "trend_signal": 0, "fair_value": 93.657997, "relative_strength": -16.047777, "rate_of_change": -0.21678935547892556, "market_dynamics": -0.30849, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.309971, "high": 82.37483, "low": 79.079842, "close": 79.079842, "volume": 128285}, "trend_line": 79.432773, "activity_lines": {"activity_5": 79.674405, "activity_10": 78.641309, "activity_20": 79.298045, "activity_30": 79.635952}, "trend_signal": 0, "fair_value": 93.578017, "relative_strength": -15.463318, "rate_of_change": -0.13256395554881728, "market_dynamics": -0.291063, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.34345, "high": 83.956439, "low": 74.862248, "close": 80.046371, "volume": 363180}, "trend_line": 79.470848, "activity_lines": {"activity_5": 79.908715, "activity_10": 79.035909, "activity_20": 79.258295, "activity_30": 79.675539}, "trend_signal": 0, "fair_value": 93.513533, "relative_strength": -13.134934, "rate_of_change": 0.047933615511580215, "market_dynamics": -0.010385, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.617508, "high": 81.452237, "low": 77.45431, "close": 78.860176, "volume": 193446}, "trend_line": 79.527961, "activity_lines": {"activity_5": 79.548462, "activity_10": 79.158123, "activity_20": 79.107248, "activity_30": 79.636141}, "trend_signal": 0, "fair_value": 93.422846, "relative_strength": -15.942729, "rate_of_change": 0.07186660446859845, "market_dynamics": 0.17471, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.211641, "high": 81.584036, "low": 67.745063, "close": 69.414528, "volume": 458353}, "trend_line": 79.233609, "activity_lines": {"activity_5": 76.063092, "activity_10": 77.511026, "activity_20": 78.072098, "activity_30": 78.983662}, "trend_signal": 0, "fair_value": 93.249911, "relative_strength": -24.768952, "rate_of_change": -0.3701239115133399, "market_dynamics": 0.081158, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.765986, "high": 70.952196, "low": 67.042133, "close": 69.809929, "volume": 797978}, "trend_line": 78.984654, "activity_lines": {"activity_5": 73.497391, "activity_10": 76.038863, "activity_20": 77.147826, "activity_30": 78.375682}, "trend_signal": 0, "fair_value": 93.075895, "relative_strength": -26.897645, "rate_of_change": -0.3142037869308656, "market_dynamics": -0.05543, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.293194, "high": 72.577726, "low": 69.897794, "close": 70.029594, "volume": 441879}, "trend_line": 78.908502, "activity_lines": {"activity_5": 71.6932, "activity_10": 74.751219, "activity_20": 76.325856, "activity_30": 77.797936}, "trend_signal": 0, "fair_value": 92.854722, "relative_strength": -25.799584, "rate_of_change": -0.09641366536847468, "market_dynamics": -0.422142, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.293199, "high": 70.425, "low": 65.85593, "close": 66.910332, "volume": 286422}, "trend_line": 78.757665, "activity_lines": {"activity_5": 69.452604, "activity_10": 73.009865, "activity_20": 75.296772, "activity_30": 77.023861}, "trend_signal": 0, "fair_value": 92.608904, "relative_strength": -28.448284, "rate_of_change": -0.19115430679446388, "market_dynamics": -0.844036, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.261805, "high": 68.711594, "low": 64.274335, "close": 66.251335, "volume": 353715}, "trend_line": 78.425237, "activity_lines": {"activity_5": 67.868078, "activity_10": 71.333213, "activity_20": 74.28275, "activity_30": 76.217001}, "trend_signal": 0, "fair_value": 92.411043, "relative_strength": -27.813988, "rate_of_change": -0.4220897102523383, "market_dynamics": -1.00647, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.130001, "high": 68.5798, "low": 65.592342, "close": 65.94381, "volume": 357526}, "trend_line": 78.040089, "activity_lines": {"activity_5": 67.021634, "activity_10": 69.836289, "activity_20": 73.321241, "activity_30": 75.411748}, "trend_signal": 0, "fair_value": 92.22206, "relative_strength": -27.698031, "rate_of_change": -0.4911021180592683, "market_dynamics": -1.187303, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.592338, "high": 67.232087, "low": 62.416566, "close": 62.925896, "volume": 488844}, "trend_line": 77.403506, "activity_lines": {"activity_5": 65.400599, "activity_10": 68.068631, "activity_20": 72.139884, "activity_30": 74.436638}, "trend_signal": 0, "fair_value": 92.011664, "relative_strength": -28.133857, "rate_of_change": -0.8157128062731986, "market_dynamics": -1.302722, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.25002, "high": 64.916925, "low": 62.138742, "close": 63.805656, "volume": 432038}, "trend_line": 76.775747, "activity_lines": {"activity_5": 64.531753, "activity_10": 66.773808, "activity_20": 71.132418, "activity_30": 73.559358}, "trend_signal": 0, "fair_value": 91.791409, "relative_strength": -26.972284, "rate_of_change": -0.8110214025705729, "market_dynamics": -1.307124, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.851957, "high": 65.796692, "low": 61.351593, "close": 61.351593, "volume": 193313}, "trend_line": 76.140872, "activity_lines": {"activity_5": 63.259815, "activity_10": 65.310504, "activity_20": 69.962292, "activity_30": 72.564251}, "trend_signal": 0, "fair_value": 91.594687, "relative_strength": -29.322023, "rate_of_change": -0.8269212932568326, "market_dynamics": -1.403031, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.509168, "high": 63.574139, "low": 60.008805, "close": 62.879593, "volume": 241599}, "trend_line": 75.499818, "activity_lines": {"activity_5": 62.867794, "activity_10": 64.464924, "activity_20": 69.011858, "activity_30": 71.708685}, "trend_signal": 0, "fair_value": 91.400011, "relative_strength": -27.758869, "rate_of_change": -0.8419315187249193, "market_dynamics": -1.418014, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.018507, "high": 63.944569, "low": 61.629413, "close": 62.740681, "volume": 234163}, "trend_line": 74.764802, "activity_lines": {"activity_5": 62.654251, "activity_10": 63.884643, "activity_20": 68.110695, "activity_30": 70.885514}, "trend_signal": 0, "fair_value": 91.228726, "relative_strength": -28.251801, "rate_of_change": -0.9735334726237375, "market_dynamics": -1.453417, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.694382, "high": 62.786994, "low": 59.823586, "close": 59.823586, "volume": 254923}, "trend_line": 73.862256, "activity_lines": {"activity_5": 61.681885, "activity_10": 62.895324, "activity_20": 66.990481, "activity_30": 69.921565}, "trend_signal": 0, "fair_value": 91.021176, "relative_strength": -28.641816, "rate_of_change": -1.2071803520592497, "market_dynamics": -1.491565, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.055105, "high": 60.795957, "low": 54.359828, "close": 57.87886, "volume": 272571}, "trend_line": 72.827522, "activity_lines": {"activity_5": 60.268098, "activity_10": 61.733988, "activity_20": 65.770475, "activity_30": 68.890378}, "trend_signal": 0, "fair_value": 90.786177, "relative_strength": -31.107065, "rate_of_change": -1.400896826113733, "market_dynamics": -1.464039, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.388192, "high": 60.703348, "low": 56.21195, "close": 56.721283, "volume": 156234}, "trend_line": 71.943114, "activity_lines": {"activity_5": 58.863571, "activity_10": 60.583106, "activity_20": 64.527792, "activity_30": 67.851266}, "trend_signal": 0, "fair_value": 90.548925, "relative_strength": -28.751587, "rate_of_change": -1.214387055487083, "market_dynamics": -1.518167, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.100672, "high": 58.851223, "low": 54.406126, "close": 57.693645, "volume": 274322}, "trend_line": 71.085262, "activity_lines": {"activity_5": 58.091853, "activity_10": 59.794272, "activity_20": 63.47456, "activity_30": 66.931945}, "trend_signal": 0, "fair_value": 90.317905, "relative_strength": -27.012537, "rate_of_change": -1.1924032090131576, "market_dynamics": -1.48466, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.878859, "high": 58.480802, "low": 55.702616, "close": 56.906494, "volume": 143098}, "trend_line": 70.311003, "activity_lines": {"activity_5": 57.40348, "activity_10": 59.017915, "activity_20": 62.448829, "activity_30": 66.017186}, "trend_signal": 0, "fair_value": 90.111805, "relative_strength": -29.628739, "rate_of_change": -1.0891976454978822, "market_dynamics": -1.484409, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.18431, "high": 60.749647, "low": 57.18431, "close": 59.545773, "volume": 154851}, "trend_line": 69.567608, "activity_lines": {"activity_5": 57.983813, "activity_10": 58.885741, "activity_20": 61.790296, "activity_30": 65.322655}, "trend_signal": 0, "fair_value": 89.894207, "relative_strength": -26.876479, "rate_of_change": -1.0572953994127954, "market_dynamics": -1.2656, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.730984, "high": 60.147706, "low": 58.06407, "close": 59.12904, "volume": 116356}, "trend_line": 68.914297, "activity_lines": {"activity_5": 58.443756, "activity_10": 58.739254, "activity_20": 61.190114, "activity_30": 64.649199}, "trend_signal": 0, "fair_value": 89.678072, "relative_strength": -27.702719, "rate_of_change": -0.9391022902497986, "market_dynamics": -0.913838, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.221649, "high": 59.221649, "low": 55.702616, "close": 55.887825, "volume": 161237}, "trend_line": 68.212987, "activity_lines": {"activity_5": 57.739949, "activity_10": 58.088485, "activity_20": 60.376249, "activity_30": 63.808782}, "trend_signal": 0, "fair_value": 89.452526, "relative_strength": -28.656132, "rate_of_change": -1.0176553059810018, "market_dynamics": -0.716239, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.841522, "high": 58.249285, "low": 55.424791, "close": 57.739948, "volume": 141330}, "trend_line": 67.604168, "activity_lines": {"activity_5": 57.70908, "activity_10": 57.873807, "activity_20": 59.853817, "activity_30": 63.133102}, "trend_signal": 0, "fair_value": 89.192355, "relative_strength": -27.175837, "rate_of_change": -0.8925265213792747, "market_dynamics": -0.362464, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.462131, "high": 61.444197, "low": 56.489766, "close": 56.906494, "volume": 463339}, "trend_line": 66.998321, "activity_lines": {"activity_5": 57.397306, "activity_10": 57.60104, "activity_20": 59.352581, "activity_30": 62.442929}, "trend_signal": 0, "fair_value": 88.846762, "relative_strength": -27.639169, "rate_of_change": -0.8961681179184058, "market_dynamics": -0.063244, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.767585, "high": 61.166381, "low": 55.610008, "close": 61.120075, "volume": 239333}, "trend_line": 66.443595, "activity_lines": {"activity_5": 58.490059, "activity_10": 58.200454, "activity_20": 59.312201, "activity_30": 62.063688}, "trend_signal": 0, "fair_value": 88.551945, "relative_strength": -24.64206, "rate_of_change": -0.8279700024124519, "market_dynamics": 0.214633, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.120075, "high": 61.814621, "low": 59.406862, "close": 61.490501, "volume": 255556}, "trend_line": 65.951008, "activity_lines": {"activity_5": 59.601334, "activity_10": 58.843647, "activity_20": 59.348479, "activity_30": 61.744133}, "trend_signal": 0, "fair_value": 88.296183, "relative_strength": -22.095604, "rate_of_change": -0.7413611500100202, "market_dynamics": 0.581685, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.046135, "high": 65.657779, "low": 61.30529, "close": 65.194748, "volume": 310680}, "trend_line": 65.555535, "activity_lines": {"activity_5": 61.789927, "activity_10": 60.094672, "activity_20": 59.778206, "activity_30": 61.695342}, "trend_signal": 0, "fair_value": 88.01302, "relative_strength": -17.820946, "rate_of_change": -0.5996466346655316, "market_dynamics": 0.93805, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.611475, "high": 68.482261, "low": 63.89826, "close": 68.065536, "volume": 305596}, "trend_line": 65.183998, "activity_lines": {"activity_5": 64.314988, "activity_10": 61.713596, "activity_20": 60.48951, "activity_30": 61.857278}, "trend_signal": 0, "fair_value": 87.67438, "relative_strength": -14.87051, "rate_of_change": -0.5667515336424355, "market_dynamics": 1.160116, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.69511, "high": 69.547237, "low": 66.907958, "close": 69.176811, "volume": 184272}, "trend_line": 64.78214, "activity_lines": {"activity_5": 66.522101, "activity_10": 63.34599, "activity_20": 61.298011, "activity_30": 62.114879}, "trend_signal": 0, "fair_value": 87.348546, "relative_strength": -12.074861, "rate_of_change": -0.616497932514057, "market_dynamics": 1.265797, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.102878, "high": 70.797421, "low": 66.86166, "close": 67.556206, "volume": 340768}, "trend_line": 64.362872, "activity_lines": {"activity_5": 67.370992, "activity_10": 64.460632, "activity_20": 61.936773, "activity_30": 62.293851}, "trend_signal": 0, "fair_value": 86.926045, "relative_strength": -12.576432, "rate_of_change": -0.6471968971695015, "market_dynamics": 1.385681, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.232081, "high": 69.315718, "low": 65.657784, "close": 68.66748, "volume": 259436}, "trend_line": 64.015793, "activity_lines": {"activity_5": 68.161232, "activity_10": 65.63168, "activity_20": 62.659322, "activity_30": 62.571567}, "trend_signal": 0, "fair_value": 86.5396, "relative_strength": -10.305214, "rate_of_change": -0.5392534379136993, "market_dynamics": 1.380155, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.408328, "high": 70.380696, "low": 62.740686, "close": 68.250748, "volume": 452415}, "trend_line": 63.622606, "activity_lines": {"activity_5": 68.334096, "activity_10": 66.553532, "activity_20": 63.319031, "activity_30": 62.84479}, "trend_signal": 0, "fair_value": 86.175281, "relative_strength": -10.133954, "rate_of_change": -0.6142031232824134, "market_dynamics": 1.402181, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.250751, "high": 69.223118, "low": 63.94457, "close": 65.796692, "volume": 175415}, "trend_line": 63.187156, "activity_lines": {"activity_5": 67.485208, "activity_10": 66.804411, "activity_20": 63.712166, "activity_30": 62.985054}, "trend_signal": 0, "fair_value": 85.871695, "relative_strength": -13.126768, "rate_of_change": -0.6844265385796928, "market_dynamics": 1.310524, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.39863, "high": 67.093176, "low": 64.31499, "close": 64.546501, "volume": 159532}, "trend_line": 63.024889, "activity_lines": {"activity_5": 66.370846, "activity_10": 66.681497, "activity_20": 63.972345, "activity_30": 63.072753}, "trend_signal": 1, "fair_value": 85.539945, "relative_strength": -15.427037, "rate_of_change": -0.2568037719564399, "market_dynamics": 1.072274, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.453896, "high": 67.27839, "low": 62.925893, "close": 66.954269, "volume": 180761}, "trend_line": 62.9297, "activity_lines": {"activity_5": 66.36776, "activity_10": 66.85745, "activity_20": 64.453236, "activity_30": 63.326262}, "trend_signal": 1, "fair_value": 85.192631, "relative_strength": -14.855069, "rate_of_change": -0.15103398278100078, "market_dynamics": 0.913032, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.509902, "high": 70.936325, "low": 67.139479, "close": 69.778748, "volume": 188158}, "trend_line": 62.921339, "activity_lines": {"activity_5": 67.346297, "activity_10": 67.440868, "activity_20": 65.16917, "activity_30": 63.768136}, "trend_signal": 1, "fair_value": 84.858256, "relative_strength": -10.624201, "rate_of_change": -0.013286254344123082, "market_dynamics": 0.806462, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.639836, "high": 71.862392, "low": 68.898991, "close": 71.167839, "volume": 264921}, "trend_line": 63.063256, "activity_lines": {"activity_5": 68.713779, "activity_10": 68.126152, "activity_20": 65.960732, "activity_30": 64.300168}, "trend_signal": 1, "fair_value": 84.529687, "relative_strength": -5.686645, "rate_of_change": 0.22554669410325073, "market_dynamics": 0.934519, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.353061, "high": 72.973672, "low": 69.825058, "close": 71.908699, "volume": 83716}, "trend_line": 63.251834, "activity_lines": {"activity_5": 70.133742, "activity_10": 68.837537, "activity_20": 66.754058, "activity_30": 64.870842}, "trend_signal": 1, "fair_value": 84.18675, "relative_strength": -4.350808, "rate_of_change": 0.2990299137107663, "market_dynamics": 1.113785, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.72348, "high": 73.436703, "low": 71.353061, "close": 73.066277, "volume": 89514}, "trend_line": 63.48925, "activity_lines": {"activity_5": 71.532098, "activity_10": 69.689515, "activity_20": 67.58994, "activity_30": 65.504032}, "trend_signal": 1, "fair_value": 83.800603, "relative_strength": -1.752817, "rate_of_change": 0.37535038114467334, "market_dynamics": 1.225206, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.390398, "high": 75.705549, "low": 72.418024, "close": 72.603241, "volume": 226642}, "trend_line": 63.811828, "activity_lines": {"activity_5": 72.208122, "activity_10": 70.386586, "activity_20": 68.304771, "activity_30": 66.092031}, "trend_signal": 1, "fair_value": 83.432154, "relative_strength": -3.167089, "rate_of_change": 0.5080828644219297, "market_dynamics": 1.247784, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.279122, "high": 76.677914, "low": 72.18651, "close": 75.705551, "volume": 218559}, "trend_line": 64.208491, "activity_lines": {"activity_5": 73.541652, "activity_10": 71.55595, "activity_20": 69.252882, "activity_30": 66.859368}, "trend_signal": 1, "fair_value": 83.132156, "relative_strength": -1.734694, "rate_of_change": 0.6216135980307548, "market_dynamics": 1.208761, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.705547, "high": 78.946768, "low": 74.918396, "close": 77.603981, "volume": 189510}, "trend_line": 64.750238, "activity_lines": {"activity_5": 75.112872, "activity_10": 72.942519, "activity_20": 70.302861, "activity_30": 67.723593}, "trend_signal": 1, "fair_value": 82.893924, "relative_strength": -0.965542, "rate_of_change": 0.8437310884630521, "market_dynamics": 1.195347, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.81682, "high": 78.067012, "low": 72.232816, "close": 72.695847, "volume": 213544}, "trend_line": 65.077446, "activity_lines": {"activity_5": 74.618971, "activity_10": 73.26664, "activity_20": 70.781987, "activity_30": 68.236213}, "trend_signal": 1, "fair_value": 82.591165, "relative_strength": -8.03642, "rate_of_change": 0.5053386830794334, "market_dynamics": 1.071891, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.843726, "high": 74.686883, "low": 69.686149, "close": 73.62191, "volume": 185019}, "trend_line": 65.440154, "activity_lines": {"activity_5": 74.381282, "activity_10": 73.633697, "activity_20": 71.278092, "activity_30": 68.787469}, "trend_signal": 1, "fair_value": 82.303125, "relative_strength": -6.523759, "rate_of_change": 0.5573482401260985, "market_dynamics": 0.958413, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.807118, "high": 74.779493, "low": 72.927361, "close": 73.019966, "volume": 142761}, "trend_line": 65.880033, "activity_lines": {"activity_5": 73.905902, "activity_10": 73.726302, "activity_20": 71.637271, "activity_30": 69.276489}, "trend_signal": 1, "fair_value": 82.024659, "relative_strength": -9.704618, "rate_of_change": 0.6721851540874897, "market_dynamics": 0.75453, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.297791, "high": 76.400101, "low": 72.418027, "close": 72.881058, "volume": 169259}, "trend_line": 66.380106, "activity_lines": {"activity_5": 73.356437, "activity_10": 73.683366, "activity_20": 71.926555, "activity_30": 69.728168}, "trend_signal": 1, "fair_value": 81.745302, "relative_strength": -8.453247, "rate_of_change": 0.7590661042929356, "market_dynamics": 0.554782, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.158878, "high": 79.73392, "low": 72.742153, "close": 79.178276, "volume": 381954}, "trend_line": 67.128673, "activity_lines": {"activity_5": 75.094345, "activity_10": 74.728974, "activity_20": 72.761333, "activity_30": 70.553857}, "trend_signal": 1, "fair_value": 81.610157, "relative_strength": -1.24246, "rate_of_change": 1.12769780753289, "market_dynamics": 0.781708, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.993073, "high": 83.252959, "low": 77.742885, "close": 82.049072, "volume": 294481}, "trend_line": 67.94052, "activity_lines": {"activity_5": 77.684232, "activity_10": 76.150899, "activity_20": 73.802932, "activity_30": 71.516463}, "trend_signal": 1, "fair_value": 81.459833, "relative_strength": 0.692922, "rate_of_change": 1.2093893171402332, "market_dynamics": 0.995507, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.373192, "high": 82.651013, "low": 73.94603, "close": 74.964699, "volume": 288197}, "trend_line": 68.54246, "activity_lines": {"activity_5": 77.289113, "activity_10": 76.100387, "activity_20": 74.103241, "activity_30": 71.969636}, "trend_signal": 1, "fair_value": 81.238264, "relative_strength": -7.392227, "rate_of_change": 0.8859808550184765, "market_dynamics": 1.028031, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.520338, "high": 77.233548, "low": 74.455366, "close": 76.585304, "volume": 243317}, "trend_line": 69.110445, "activity_lines": {"activity_5": 77.344676, "activity_10": 76.310013, "activity_20": 74.530331, "activity_30": 72.488529}, "trend_signal": 1, "fair_value": 81.057565, "relative_strength": -4.472558, "rate_of_change": 0.8286615333035801, "market_dynamics": 1.030597, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.140941, "high": 77.603978, "low": 73.946032, "close": 74.872086, "volume": 212743}, "trend_line": 69.635213, "activity_lines": {"activity_5": 76.591478, "activity_10": 76.135744, "activity_20": 74.751263, "activity_30": 72.860248}, "trend_signal": 1, "fair_value": 80.896882, "relative_strength": -4.264083, "rate_of_change": 0.759317929438878, "market_dynamics": 0.594001, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.575605, "high": 74.594276, "low": 62.323959, "close": 64.222382, "volume": 483877}, "trend_line": 69.913032, "activity_lines": {"activity_5": 72.155642, "activity_10": 74.040319, "activity_20": 73.928391, "activity_30": 72.511033}, "trend_signal": 1, "fair_value": 80.673099, "relative_strength": -9.996645, "rate_of_change": 0.39896338078266247, "market_dynamics": -0.010451, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.175346, "high": 70.751122, "low": 58.851222, "close": 68.158142, "volume": 440133}, "trend_line": 70.260305, "activity_lines": {"activity_5": 70.028787, "activity_10": 72.903788, "activity_20": 73.499536, "activity_30": 72.397814}, "trend_signal": 0, "fair_value": 80.455946, "relative_strength": -2.649459, "rate_of_change": 0.49672141239704964, "market_dynamics": -0.326674, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.963973, "high": 71.723479, "low": 68.806395, "close": 71.630875, "volume": 231065}, "trend_line": 70.751117, "activity_lines": {"activity_5": 69.985571, "activity_10": 72.481167, "activity_20": 73.390172, "activity_30": 72.486238}, "trend_signal": 0, "fair_value": 80.263637, "relative_strength": -1.073939, "rate_of_change": 0.6985622963065576, "market_dynamics": -0.627074, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.862394, "high": 76.90943, "low": 68.991604, "close": 76.816818, "volume": 229974}, "trend_line": 71.274342, "activity_lines": {"activity_5": 71.893258, "activity_10": 73.037646, "activity_20": 73.740973, "activity_30": 72.877574}, "trend_signal": 1, "fair_value": 80.112837, "relative_strength": 1.65275, "rate_of_change": 0.7395289603696444, "market_dynamics": -0.682172, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.955735, "high": 80.474761, "low": 75.798153, "close": 80.058029, "volume": 167182}, "trend_line": 71.89326, "activity_lines": {"activity_5": 74.865914, "activity_10": 74.114402, "activity_20": 74.353496, "activity_30": 73.444263}, "trend_signal": 1, "fair_value": 79.974032, "relative_strength": 2.29278, "rate_of_change": 0.8683601737073822, "market_dynamics": -0.534271, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.289554, "high": 81.354526, "low": 77.511367, "close": 78.298531, "volume": 233810}, "trend_line": 72.330052, "activity_lines": {"activity_5": 76.906341, "activity_10": 74.740759, "activity_20": 74.749498, "activity_30": 73.857506}, "trend_signal": 1, "fair_value": 79.858046, "relative_strength": -1.496171, "rate_of_change": 0.6075562577076029, "market_dynamics": -0.360072, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.363491, "high": 81.261921, "low": 72.232818, "close": 75.011002, "volume": 496320}, "trend_line": 72.561568, "activity_lines": {"activity_5": 76.912515, "activity_10": 74.785378, "activity_20": 74.798447, "activity_30": 74.030471}, "trend_signal": 1, "fair_value": 79.736485, "relative_strength": -6.383644, "rate_of_change": 0.32008272301532315, "market_dynamics": -0.11794, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.08494, "high": 77.557674, "low": 72.556937, "close": 75.057312, "volume": 197922}, "trend_line": 72.757585, "activity_lines": {"activity_5": 76.477269, "activity_10": 74.966383, "activity_20": 74.837034, "activity_30": 74.191487}, "trend_signal": 1, "fair_value": 79.581534, "relative_strength": -5.562303, "rate_of_change": 0.2701388702074518, "market_dynamics": -0.123344, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.863128, "high": 78.807855, "low": 75.937067, "close": 77.418762, "volume": 158972}, "trend_line": 73.086337, "activity_lines": {"activity_5": 76.600744, "activity_10": 75.575058, "activity_20": 75.09104, "activity_30": 74.492208}, "trend_signal": 1, "fair_value": 79.400098, "relative_strength": -3.88915, "rate_of_change": 0.4518456735472932, "market_dynamics": -0.140016, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.909431, "high": 77.954496, "low": 75.335126, "close": 76.853172, "volume": 174917}, "trend_line": 73.359193, "activity_lines": {"activity_5": 76.495559, "activity_10": 76.065745, "activity_20": 75.268248, "activity_30": 74.735229}, "trend_signal": 1, "fair_value": 79.238516, "relative_strength": -5.584638, "rate_of_change": 0.37333380109062575, "market_dynamics": -0.233996, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.613759, "high": 78.050267, "low": 72.256343, "close": 72.783066, "volume": 147631}, "trend_line": 73.51027, "activity_lines": {"activity_5": 75.247329, "activity_10": 75.780393, "activity_20": 75.052363, "activity_30": 74.69806}, "trend_signal": 1, "fair_value": 79.111144, "relative_strength": -7.374764, "rate_of_change": 0.20594146939430044, "market_dynamics": -0.504593, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.878833, "high": 74.698412, "low": 70.724074, "close": 71.490211, "volume": 139862}, "trend_line": 73.700054, "activity_lines": {"activity_5": 73.935845, "activity_10": 75.104328, "activity_20": 74.736305, "activity_30": 74.567733}, "trend_signal": 1, "fair_value": 79.014439, "relative_strength": -8.135976, "rate_of_change": 0.2581734497778186, "market_dynamics": -0.611491, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.580417, "high": 76.278569, "low": 70.388886, "close": 76.230682, "volume": 193121}, "trend_line": 74.089527, "activity_lines": {"activity_5": 74.439237, "activity_10": 75.229583, "activity_20": 74.877462, "activity_30": 74.731}, "trend_signal": 1, "fair_value": 78.983341, "relative_strength": -4.721135, "rate_of_change": 0.5284568719583428, "market_dynamics": -0.60177, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.709521, "high": 81.162695, "low": 76.517989, "close": 79.917717, "volume": 187160}, "trend_line": 74.521642, "activity_lines": {"activity_5": 76.093417, "activity_10": 75.941575, "activity_20": 75.357343, "activity_30": 75.107012}, "trend_signal": 1, "fair_value": 78.915578, "relative_strength": 0.944747, "rate_of_change": 0.5832335790185245, "market_dynamics": -0.417567, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.821955, "high": 90.452109, "low": 79.821955, "close": 89.829628, "volume": 376640}, "trend_line": 75.190005, "activity_lines": {"activity_5": 80.884969, "activity_10": 78.399353, "activity_20": 76.748368, "activity_30": 76.094624}, "trend_signal": 1, "fair_value": 78.880936, "relative_strength": 11.046874, "rate_of_change": 0.8968710056066658, "market_dynamics": 0.225234, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.19603, "high": 94.52222, "low": 86.42989, "close": 93.373016, "volume": 308048}, "trend_line": 75.930177, "activity_lines": {"activity_5": 85.992555, "activity_10": 81.323719, "activity_20": 78.396152, "activity_30": 77.267722}, "trend_signal": 1, "fair_value": 78.849798, "relative_strength": 14.898899, "rate_of_change": 0.9844021156801376, "market_dynamics": 0.85885, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.148146, "high": 93.851854, "low": 84.658201, "close": 93.037834, "volume": 307561}, "trend_line": 76.634482, "activity_lines": {"activity_5": 89.615749, "activity_10": 83.91306, "activity_20": 79.94442, "activity_30": 78.371441}, "trend_signal": 1, "fair_value": 78.811708, "relative_strength": 14.367252, "rate_of_change": 0.9275692851341635, "market_dynamics": 1.331269, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.660319, "high": 94.043382, "low": 82.934391, "close": 83.939949, "volume": 239142}, "trend_line": 76.996937, "activity_lines": {"activity_5": 88.769807, "activity_10": 84.52048, "activity_20": 80.573894, "activity_30": 78.842762}, "trend_signal": 1, "fair_value": 78.691818, "relative_strength": 6.443624, "rate_of_change": 0.47296594240696643, "market_dynamics": 1.40761, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.370898, "high": 89.159257, "low": 84.227245, "close": 88.68042, "volume": 162927}, "trend_line": 77.532843, "activity_lines": {"activity_5": 88.990071, "activity_10": 85.828301, "activity_20": 81.612103, "activity_30": 79.596535}, "trend_signal": 1, "fair_value": 78.642339, "relative_strength": 8.767732, "rate_of_change": 0.6960095048975742, "market_dynamics": 1.161994, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.919838, "high": 90.40423, "low": 82.934387, "close": 83.939949, "volume": 387477}, "trend_line": 77.807323, "activity_lines": {"activity_5": 87.045997, "activity_10": 86.069461, "activity_20": 82.141243, "activity_30": 80.009897}, "trend_signal": 1, "fair_value": 78.614234, "relative_strength": 1.925685, "rate_of_change": 0.3540177160793613, "market_dynamics": 0.925691, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.27513, "high": 85.137039, "low": 82.359787, "close": 85.137039, "volume": 126889}, "trend_line": 78.058425, "activity_lines": {"activity_5": 85.893599, "activity_10": 86.399423, "activity_20": 82.741211, "activity_30": 80.482781}, "trend_signal": 1, "fair_value": 78.62582, "relative_strength": 3.187808, "rate_of_change": 0.32272283676949415, "market_dynamics": 0.570064, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.041275, "high": 85.328572, "low": 80.971169, "close": 80.971169, "volume": 171468}, "trend_line": 78.334269, "activity_lines": {"activity_5": 83.901642, "activity_10": 85.747336, "activity_20": 82.844836, "activity_30": 80.6707}, "trend_signal": 1, "fair_value": 78.600029, "relative_strength": -0.116613, "rate_of_change": 0.353381457542868, "market_dynamics": 0.379519, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.545765, "high": 82.599206, "low": 77.044705, "close": 80.348679, "volume": 174001}, "trend_line": 78.558495, "activity_lines": {"activity_5": 82.506634, "activity_10": 84.809689, "activity_20": 82.828162, "activity_30": 80.800662}, "trend_signal": 1, "fair_value": 78.577186, "relative_strength": 0.197944, "rate_of_change": 0.28624253837102553, "market_dynamics": 0.136483, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.444446, "high": 82.503442, "low": 80.205028, "close": 82.168259, "volume": 105224}, "trend_line": 78.863438, "activity_lines": {"activity_5": 81.95757, "activity_10": 84.128001, "activity_20": 82.943267, "activity_30": 81.03355}, "trend_signal": 1, "fair_value": 78.588685, "relative_strength": 1.810951, "rate_of_change": 0.38817316955984027, "market_dynamics": -0.160886, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.551318, "high": 83.078041, "low": 79.391002, "close": 82.599205, "volume": 120960}, "trend_line": 79.187376, "activity_lines": {"activity_5": 81.986298, "activity_10": 83.483749, "activity_20": 83.073932, "activity_30": 81.274568}, "trend_signal": 1, "fair_value": 78.664582, "relative_strength": 2.336725, "rate_of_change": 0.41075815132482335, "market_dynamics": -0.325601, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.359789, "high": 83.125931, "low": 79.534659, "close": 80.109261, "volume": 90886}, "trend_line": 79.218409, "activity_lines": {"activity_5": 81.274429, "activity_10": 82.518241, "activity_20": 82.955359, "activity_30": 81.334044}, "trend_signal": 1, "fair_value": 78.740259, "relative_strength": -1.297694, "rate_of_change": 0.0391893273493412, "market_dynamics": -0.484082, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.444442, "high": 80.444442, "low": 77.475661, "close": 78.098152, "volume": 140373}, "trend_line": 79.086712, "activity_lines": {"activity_5": 80.227374, "activity_10": 81.428237, "activity_20": 82.636629, "activity_30": 81.261769}, "trend_signal": 1, "fair_value": 78.786235, "relative_strength": -6.292536, "rate_of_change": -0.16624544933739888, "market_dynamics": -0.636994, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.672749, "high": 78.816401, "low": 73.166139, "close": 73.54921, "volume": 174879}, "trend_line": 79.039529, "activity_lines": {"activity_5": 77.855541, "activity_10": 79.782783, "activity_20": 81.869966, "activity_30": 80.904511}, "trend_signal": 0, "fair_value": 78.804119, "relative_strength": -11.085099, "rate_of_change": -0.059659832615122456, "market_dynamics": -0.812342, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.59709, "high": 74.028047, "low": 70.38889, "close": 70.819839, "volume": 192875}, "trend_line": 78.847347, "activity_lines": {"activity_5": 75.027215, "activity_10": 77.830002, "activity_20": 80.850544, "activity_30": 80.374209}, "trend_signal": 0, "fair_value": 78.777291, "relative_strength": -12.668441, "rate_of_change": -0.24314669182808835, "market_dynamics": -1.026498, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.346561, "high": 74.698408, "low": 70.341001, "close": 73.836502, "volume": 267232}, "trend_line": 78.812827, "activity_lines": {"activity_5": 73.961004, "activity_10": 76.750443, "activity_20": 80.149847, "activity_30": 80.050928}, "trend_signal": 0, "fair_value": 78.747389, "relative_strength": -10.226603, "rate_of_change": -0.043780800893656636, "market_dynamics": -1.070324, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.075926, "high": 74.7463, "low": 72.256348, "close": 72.974602, "volume": 215885}, "trend_line": 79.104568, "activity_lines": {"activity_5": 73.191674, "activity_10": 75.697874, "activity_20": 79.381429, "activity_30": 79.674269}, "trend_signal": 0, "fair_value": 78.717298, "relative_strength": -9.995734, "rate_of_change": 0.37016943955074955, "market_dynamics": -1.106668, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.9746, "high": 73.740741, "low": 70.628302, "close": 70.963486, "volume": 145819}, "trend_line": 79.198079, "activity_lines": {"activity_5": 72.227615, "activity_10": 74.500783, "activity_20": 78.420564, "activity_30": 79.149038}, "trend_signal": 0, "fair_value": 78.651369, "relative_strength": -10.748692, "rate_of_change": 0.1182118837941275, "market_dynamics": -1.13103, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.016925, "high": 73.740737, "low": 67.084926, "close": 68.808731, "volume": 410662}, "trend_line": 79.104008, "activity_lines": {"activity_5": 71.02095, "activity_10": 73.093876, "activity_20": 77.256993, "activity_30": 78.478757}, "trend_signal": 0, "fair_value": 78.595908, "relative_strength": -14.242006, "rate_of_change": -0.11877939615178516, "market_dynamics": -1.063384, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.665077, "high": 69.383331, "low": 65.408994, "close": 65.887833, "volume": 249542}, "trend_line": 78.739708, "activity_lines": {"activity_5": 69.156684, "activity_10": 71.365713, "activity_20": 75.850583, "activity_30": 77.626101}, "trend_signal": 0, "fair_value": 78.518521, "relative_strength": -14.822957, "rate_of_change": -0.46053292268073204, "market_dynamics": -1.158367, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.749733, "high": 68.090471, "low": 66.079363, "close": 67.276451, "volume": 200082}, "trend_line": 78.313656, "activity_lines": {"activity_5": 68.08409, "activity_10": 70.186035, "activity_20": 74.643232, "activity_30": 76.886536}, "trend_signal": 0, "fair_value": 78.4471, "relative_strength": -15.51958, "rate_of_change": -0.5410891287531807, "market_dynamics": -1.244855, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.132799, "high": 68.521428, "low": 65.744182, "close": 68.042595, "volume": 193408}, "trend_line": 77.971791, "activity_lines": {"activity_5": 67.704215, "activity_10": 69.424251, "activity_20": 73.616243, "activity_30": 76.223887}, "trend_signal": 0, "fair_value": 78.385394, "relative_strength": -15.016467, "rate_of_change": -0.43653306136033104, "market_dynamics": -1.25505, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.994705, "high": 68.473547, "low": 66.318781, "close": 67.372223, "volume": 133297}, "trend_line": 77.717165, "activity_lines": {"activity_5": 67.429683, "activity_10": 68.759975, "activity_20": 72.64603, "activity_30": 75.540043}, "trend_signal": 0, "fair_value": 78.359679, "relative_strength": -16.097655, "rate_of_change": -0.3265616920355232, "market_dynamics": -1.3554, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.755289, "high": 67.851054, "low": 66.127249, "close": 66.462433, "volume": 164072}, "trend_line": 77.430669, "activity_lines": {"activity_5": 67.091305, "activity_10": 68.1253, "activity_20": 71.711388, "activity_30": 74.813932}, "trend_signal": 0, "fair_value": 78.322796, "relative_strength": -17.173686, "rate_of_change": -0.36863928322655576, "market_dynamics": -1.398436, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.5582, "high": 66.989151, "low": 65.887833, "close": 66.989151, "volume": 94897}, "trend_line": 77.083015, "activity_lines": {"activity_5": 67.08492, "activity_10": 67.715242, "activity_20": 70.910136, "activity_30": 74.140285}, "trend_signal": 0, "fair_value": 78.293559, "relative_strength": -16.282187, "rate_of_change": -0.44898746774355197, "market_dynamics": -1.423964, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.989153, "high": 67.851056, "low": 66.797618, "close": 67.803177, "volume": 76196}, "trend_line": 76.781349, "activity_lines": {"activity_5": 67.276455, "activity_10": 67.522838, "activity_20": 70.289701, "activity_30": 73.541586}, "trend_signal": 0, "fair_value": 78.232986, "relative_strength": -15.504442, "rate_of_change": -0.3913521026648961, "market_dynamics": -1.392685, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.186241, "high": 70.101582, "low": 67.037038, "close": 69.814285, "volume": 162666}, "trend_line": 76.68239, "activity_lines": {"activity_5": 68.103245, "activity_10": 67.805786, "activity_20": 69.937643, "activity_30": 73.092098}, "trend_signal": 0, "fair_value": 78.161825, "relative_strength": -15.072329, "rate_of_change": -0.12888416430402622, "market_dynamics": -1.099552, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.910054, "high": 70.053706, "low": 64.164018, "close": 64.978043, "volume": 494665}, "trend_line": 76.465317, "activity_lines": {"activity_5": 67.199841, "activity_10": 67.266878, "activity_20": 69.197955, "activity_30": 72.336979}, "trend_signal": 0, "fair_value": 78.020707, "relative_strength": -20.5721, "rate_of_change": -0.28308063950536644, "market_dynamics": -0.732218, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.355553, "high": 66.845502, "low": 63.206349, "close": 65.983597, "volume": 295607}, "trend_line": 76.123748, "activity_lines": {"activity_5": 66.791234, "activity_10": 67.019625, "activity_20": 68.630192, "activity_30": 71.660739}, "trend_signal": 0, "fair_value": 77.858286, "relative_strength": -17.579845, "rate_of_change": -0.4466979454227499, "market_dynamics": -0.338871, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.887836, "high": 66.366668, "low": 63.445766, "close": 63.445766, "volume": 231050}, "trend_line": 75.574683, "activity_lines": {"activity_5": 65.568606, "activity_10": 66.362313, "activity_20": 67.889137, "activity_30": 70.842805}, "trend_signal": 0, "fair_value": 77.620365, "relative_strength": -19.214026, "rate_of_change": -0.7212795145084199, "market_dynamics": -0.16417, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.254237, "high": 65.121689, "low": 62.58386, "close": 64.499207, "volume": 207073}, "trend_line": 74.730335, "activity_lines": {"activity_5": 64.933351, "activity_10": 65.940938, "activity_20": 67.337563, "activity_30": 70.128258}, "trend_signal": 0, "fair_value": 77.40307, "relative_strength": -18.100465, "rate_of_change": -1.1172365751107372, "market_dynamics": -0.1653, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.83439, "high": 65.408996, "low": 62.248676, "close": 62.296562, "volume": 203124}, "trend_line": 73.694454, "activity_lines": {"activity_5": 63.784145, "activity_10": 65.169577, "activity_20": 66.662405, "activity_30": 69.326079}, "trend_signal": 0, "fair_value": 77.152445, "relative_strength": -21.157785, "rate_of_change": -1.386158646284676, "market_dynamics": -0.271678, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.871164, "high": 64.642853, "low": 61.721952, "close": 62.919044, "volume": 207809}, "trend_line": 72.690494, "activity_lines": {"activity_5": 63.343615, "activity_10": 64.615868, "activity_20": 66.131352, "activity_30": 68.630891}, "trend_signal": 0, "fair_value": 76.918618, "relative_strength": -21.087196, "rate_of_change": -1.3623277539989538, "market_dynamics": -0.329593, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.206347, "high": 63.637297, "low": 61.530423, "close": 63.014816, "volume": 165464}, "trend_line": 71.99299, "activity_lines": {"activity_5": 63.072275, "activity_10": 64.160538, "activity_20": 65.681703, "activity_30": 68.006654}, "trend_signal": 0, "fair_value": 76.648051, "relative_strength": -20.547599, "rate_of_change": -0.9595532532768246, "market_dynamics": -0.260767, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.578308, "high": 65.121689, "low": 57.651852, "close": 63.685184, "volume": 611818}, "trend_line": 71.159815, "activity_lines": {"activity_5": 63.22231, "activity_10": 63.889778, "activity_20": 65.346062, "activity_30": 67.470666}, "trend_signal": 0, "fair_value": 76.397256, "relative_strength": -13.47948, "rate_of_change": -1.157300176031043, "market_dynamics": -0.104452, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.679624, "high": 63.780951, "low": 60.04603, "close": 60.189678, "volume": 215590}, "trend_line": 70.368139, "activity_lines": {"activity_5": 62.191215, "activity_10": 63.043544, "activity_20": 64.71149, "activity_30": 66.762916}, "trend_signal": 0, "fair_value": 76.156605, "relative_strength": -17.373543, "rate_of_change": -1.1125324032953086, "market_dynamics": -0.153635, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.476985, "high": 60.476985, "low": 57.556084, "close": 57.556084, "volume": 248014}, "trend_line": 69.448774, "activity_lines": {"activity_5": 60.569557, "activity_10": 61.856901, "activity_20": 63.891084, "activity_30": 65.936331}, "trend_signal": 0, "fair_value": 75.881463, "relative_strength": -16.823159, "rate_of_change": -1.3065074806085166, "market_dynamics": -0.308685, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.837829, "high": 61.865607, "low": 55.257673, "close": 61.482536, "volume": 328438}, "trend_line": 68.799153, "activity_lines": {"activity_5": 60.572749, "activity_10": 61.607035, "activity_20": 63.518048, "activity_30": 65.422381}, "trend_signal": 0, "fair_value": 75.621351, "relative_strength": -10.511557, "rate_of_change": -0.9353959221799888, "market_dynamics": -0.279388, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.907932, "high": 64.259786, "low": 60.429097, "close": 63.685184, "volume": 210630}, "trend_line": 68.243703, "activity_lines": {"activity_5": 61.405924, "activity_10": 61.821206, "activity_20": 63.399935, "activity_30": 65.092447}, "trend_signal": 0, "fair_value": 75.393502, "relative_strength": -10.573401, "rate_of_change": -0.8073500556031664, "market_dynamics": -0.287274, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.685183, "high": 69.479106, "low": 63.349999, "close": 69.048149, "volume": 421511}, "trend_line": 67.806366, "activity_lines": {"activity_5": 63.982062, "activity_10": 63.05225, "activity_20": 63.816978, "activity_30": 65.144347}, "trend_signal": 0, "fair_value": 75.206435, "relative_strength": -5.369497, "rate_of_change": -0.6408459400276088, "market_dynamics": 0.252302, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.803176, "high": 73.405552, "low": 67.563758, "close": 73.118248, "volume": 401761}, "trend_line": 67.490334, "activity_lines": {"activity_5": 67.55737, "activity_10": 64.92145, "activity_20": 64.606601, "activity_30": 65.487049}, "trend_signal": 0, "fair_value": 75.099888, "relative_strength": -3.181651, "rate_of_change": -0.4660801317681481, "market_dynamics": 0.878034, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.016925, "high": 74.315341, "low": 65.648413, "close": 67.659523, "volume": 351457}, "trend_line": 67.075343, "activity_lines": {"activity_5": 68.451197, "activity_10": 65.641446, "activity_20": 64.848527, "activity_30": 65.497964}, "trend_signal": 0, "fair_value": 74.934336, "relative_strength": -7.904961, "rate_of_change": -0.6148895336627028, "market_dynamics": 1.206957, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.994708, "high": 68.18624, "low": 63.062697, "close": 65.073807, "volume": 269099}, "trend_line": 66.641198, "activity_lines": {"activity_5": 67.809557, "activity_10": 65.793803, "activity_20": 64.846019, "activity_30": 65.368833}, "trend_signal": 0, "fair_value": 74.742604, "relative_strength": -11.579716, "rate_of_change": -0.6472497650887911, "market_dynamics": 1.329694, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.983595, "high": 67.994707, "low": 64.594968, "close": 67.180687, "volume": 264335}, "trend_line": 66.428914, "activity_lines": {"activity_5": 67.630792, "activity_10": 66.290051, "activity_20": 65.055111, "activity_30": 65.403639}, "trend_signal": 0, "fair_value": 74.588924, "relative_strength": -8.558579, "rate_of_change": -0.3185476947758304, "market_dynamics": 1.200267, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.132799, "high": 71.107141, "low": 65.504759, "close": 68.042595, "volume": 385722}, "trend_line": 66.336339, "activity_lines": {"activity_5": 67.506296, "activity_10": 66.867267, "activity_20": 65.342869, "activity_30": 65.507747}, "trend_signal": 0, "fair_value": 74.41142, "relative_strength": -5.695521, "rate_of_change": -0.13935949637835524, "market_dynamics": 1.113345, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.803177, "high": 69.431213, "low": 66.845505, "close": 69.191795, "volume": 236186}, "trend_line": 66.181516, "activity_lines": {"activity_5": 67.831904, "activity_10": 67.574202, "activity_20": 65.735058, "activity_30": 65.69197}, "trend_signal": 0, "fair_value": 74.257352, "relative_strength": -7.48283, "rate_of_change": -0.2333909322309651, "market_dynamics": 1.034453, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0537, "high": 73.932269, "low": 69.814282, "close": 73.261902, "volume": 240450}, "trend_line": 66.191092, "activity_lines": {"activity_5": 69.775977, "activity_10": 68.857483, "activity_20": 66.508264, "activity_30": 66.148769}, "trend_signal": 0, "fair_value": 74.139514, "relative_strength": -2.692299, "rate_of_change": 0.014469296835079432, "market_dynamics": 1.136472, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.479103, "high": 70.005818, "low": 68.042595, "close": 68.042595, "volume": 37827}, "trend_line": 66.093729, "activity_lines": {"activity_5": 69.60679, "activity_10": 68.906238, "activity_20": 66.767976, "activity_30": 66.268221}, "trend_signal": 1, "fair_value": 73.963998, "relative_strength": -8.119121, "rate_of_change": -0.14709381135455724, "market_dynamics": 1.029535, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.867725, "high": 71.969049, "low": 70.293123, "close": 71.394447, "volume": 37125}, "trend_line": 66.17992, "activity_lines": {"activity_5": 70.356967, "activity_10": 69.445146, "activity_20": 67.332318, "activity_30": 66.610203}, "trend_signal": 1, "fair_value": 73.7773, "relative_strength": -2.985837, "rate_of_change": 0.13040722819558187, "market_dynamics": 0.915376, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.495763, "high": 73.650002, "low": 70.48465, "close": 73.150002, "volume": 264853}, "trend_line": 66.421992, "activity_lines": {"activity_5": 71.411412, "activity_10": 70.163079, "activity_20": 68.038091, "activity_30": 67.059885}, "trend_signal": 1, "fair_value": 73.606926, "relative_strength": -1.910175, "rate_of_change": 0.36577862288139273, "market_dynamics": 0.996179, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 64.75, "close": 66.150002, "volume": 231175}, "trend_line": 66.384444, "activity_lines": {"activity_5": 69.79203, "activity_10": 69.533704, "activity_20": 68.030986, "activity_30": 67.042338}, "trend_signal": 1, "fair_value": 73.413082, "relative_strength": -9.880761, "rate_of_change": -0.05652946993821116, "market_dynamics": 0.81582, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 62.650002, "close": 66.25, "volume": 173392}, "trend_line": 66.324691, "activity_lines": {"activity_5": 68.408767, "activity_10": 69.049207, "activity_20": 68.025544, "activity_30": 67.033664}, "trend_signal": 1, "fair_value": 73.24241, "relative_strength": -13.180852, "rate_of_change": -0.09001054524159396, "market_dynamics": 0.679498, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.5, "high": 73.300003, "low": 65.900002, "close": 71.400002, "volume": 177529}, "trend_line": 66.45895, "activity_lines": {"activity_5": 69.209631, "activity_10": 69.526701, "activity_20": 68.491752, "activity_30": 67.361103}, "trend_signal": 1, "fair_value": 73.102498, "relative_strength": -3.235785, "rate_of_change": 0.20242687598800896, "market_dynamics": 0.630177, "expectation": {"probability": 53.1056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d226b8-4d90-48ff-8473-53c21322b578/", "share_image": "https://sharemaestro.com/terminal/39d226b8-4d90-48ff-8473-53c21322b578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}