{"ticker": {"uuid": "39d320ea-a85f-4a59-98de-ba177ace333e", "symbol": "WQTM", "name": "WisdomTree Quantum Computing UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQTM rose 52.27%, moving from 29.61 to 45.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Expectation is positive at 64.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.08"}, {"label": "12-Week Change", "value": "52.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.73, "high": 46.165001, "low": 43.450001, "close": 45.080002, "volume": 41545}, "trend_line": 32.588333, "activity_lines": {"activity_5": 42.338666, "activity_10": 39.142, "activity_20": 35.502762, "activity_30": 34.13957}, "trend_signal": 1, "fair_value": 32.476184, "relative_strength": null, "rate_of_change": 1.0637198257496563, "market_dynamics": 1.378213, "expectation": {"probability": 64.5669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 25.105, "high": 26.75, "low": 25.105, "close": 26.58, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.799999, "high": 30.02, "low": 26.799999, "close": 30.02, "volume": 4490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.525, "high": 31.655001, "low": 29.254999, "close": 30.785, "volume": 19105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.74, "high": 33.845001, "low": 29.6, "close": 33.845001, "volume": 10977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.865002, "high": 35.404999, "low": 33.610001, "close": 34.970001, "volume": 13971}, "trend_line": null, "activity_lines": {"activity_5": 32.613667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.990002, "high": 37.285, "low": 32.785, "close": 33.494999, "volume": 41098}, "trend_line": null, "activity_lines": {"activity_5": 33.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.615834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.290001, "high": 34.549999, "low": 31.879999, "close": 31.959999, "volume": 18672}, "trend_line": null, "activity_lines": {"activity_5": 33.144333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.619999, "high": 34.790001, "low": 33.595001, "close": 34.790001, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 33.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.055625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.904999, "high": 35.09, "low": 30.9, "close": 30.9, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 32.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.927222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.424999, "high": 32.705002, "low": 28.4, "close": 29.73, "volume": 17198}, "trend_line": null, "activity_lines": {"activity_5": 31.602333, "activity_10": 32.138455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 27.469999, "close": 27.469999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 30.034, "activity_10": 31.368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.322273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.35, "high": 29.895, "low": 28.35, "close": 29.895, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 29.675666, "activity_10": 31.022273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.67, "high": 32.055, "low": 29.59, "close": 32.029999, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": 30.166666, "activity_10": 31.067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.266923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.695, "high": 31.76, "low": 31.01, "close": 31.76, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 30.751666, "activity_10": 31.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 29.295, "close": 30.049999, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 30.709333, "activity_10": 30.74, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.218667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.295, "high": 30.98, "low": 30.295, "close": 30.98, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 30.955666, "activity_10": 30.698545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.950001, "high": 30.280001, "low": 29.950001, "close": 30.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.734667, "activity_10": 30.575545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.870001, "high": 32.360001, "low": 30.870001, "close": 32.215, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 31.133, "activity_10": 30.834909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.208611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.365002, "high": 33.224998, "low": 32.275002, "close": 33.095001, "volume": 27927}, "trend_line": null, "activity_lines": {"activity_5": 31.812334, "activity_10": 31.301091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.307895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.584999, "high": 33.224998, "low": 32.5, "close": 32.884998, "volume": 4367}, "trend_line": null, "activity_lines": {"activity_5": 32.332666, "activity_10": 31.689182, "activity_20": 31.510095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.38675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.279999, "high": 33.014999, "low": 31.690001, "close": 31.764999, "volume": 17038}, "trend_line": null, "activity_lines": {"activity_5": 32.290666, "activity_10": 31.816272, "activity_20": 31.546119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.404762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.610001, "high": 31.5, "low": 29.785, "close": 29.795, "volume": 28799}, "trend_line": null, "activity_lines": {"activity_5": 31.539666, "activity_10": 31.507091, "activity_20": 31.369833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.331591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.995001, "high": 31.360001, "low": 30.110001, "close": 30.110001, "volume": 5242}, "trend_line": null, "activity_lines": {"activity_5": 30.926, "activity_10": 31.257, "activity_20": 31.224619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.278478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.655001, "high": 30.68, "low": 30.129999, "close": 30.385, "volume": 14208}, "trend_line": null, "activity_lines": {"activity_5": 30.544333, "activity_10": 31.091818, "activity_20": 31.108809, "activity_30": null}, "trend_signal": 0, "fair_value": 31.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.004999, "high": 31.969999, "low": 29.865, "close": 31.754999, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 30.8, "activity_10": 31.200727, "activity_20": 31.139952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.754999, "high": 31.754999, "low": 30.01, "close": 30.805, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 30.814333, "activity_10": 31.105909, "activity_20": 31.095928, "activity_30": null}, "trend_signal": 0, "fair_value": 31.244231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.059999, "high": 30.825001, "low": 29.025, "close": 29.605, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 30.492667, "activity_10": 30.796091, "activity_20": 30.950428, "activity_30": null}, "trend_signal": 0, "fair_value": 31.183518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.645, "high": 29.889999, "low": 28.975, "close": 29.309999, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 30.085333, "activity_10": 30.444909, "activity_20": 30.788047, "activity_30": null}, "trend_signal": 0, "fair_value": 31.116607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.120001, "high": 29.9, "low": 28.120001, "close": 28.165001, "volume": 7442}, "trend_line": null, "activity_lines": {"activity_5": 29.349667, "activity_10": 29.938364, "activity_20": 30.542714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.014827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.837585, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.795, "high": 28.889999, "low": 27.115, "close": 28.889999, "volume": 1043}, "trend_line": 30.944, "activity_lines": {"activity_5": 29.003666, "activity_10": 29.653273, "activity_20": 30.379452, "activity_30": 30.666129}, "trend_signal": 0, "fair_value": 30.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.121881, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.040001, "high": 30.625, "low": 29.040001, "close": 30.625, "volume": 332}, "trend_line": 31.078833, "activity_lines": {"activity_5": 29.427, "activity_10": 29.756273, "activity_20": 30.385428, "activity_30": 30.645548}, "trend_signal": 0, "fair_value": 30.93371, "relative_strength": null, "rate_of_change": 0.43573229058945334, "market_dynamics": -1.038771, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 35.84, "low": 30.66, "close": 35.84, "volume": 9802}, "trend_line": 31.272833, "activity_lines": {"activity_5": 31.600667, "activity_10": 30.828182, "activity_20": 30.873047, "activity_30": 30.95272}, "trend_signal": 0, "fair_value": 31.087031, "relative_strength": null, "rate_of_change": 0.624219062536869, "market_dynamics": -0.53223, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.485001, "high": 36.095001, "low": 35.290001, "close": 35.709999, "volume": 4777}, "trend_line": 31.437, "activity_lines": {"activity_5": 33.315333, "activity_10": 31.766545, "activity_20": 31.319976, "activity_30": 31.238989}, "trend_signal": 0, "fair_value": 31.227121, "relative_strength": null, "rate_of_change": 0.5249508415179482, "market_dynamics": -0.011184, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.98, "high": 36.009998, "low": 34.73, "close": 35.869999, "volume": 6386}, "trend_line": 31.5045, "activity_lines": {"activity_5": 34.656666, "activity_10": 32.632181, "activity_20": 31.764619, "activity_30": 31.524989}, "trend_signal": 1, "fair_value": 31.363676, "relative_strength": null, "rate_of_change": 0.21471514457486085, "market_dynamics": 0.552805, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.139999, "high": 39.330002, "low": 36.919998, "close": 38.810001, "volume": 6802}, "trend_line": 31.6325, "activity_lines": {"activity_5": 36.464333, "activity_10": 33.932636, "activity_20": 32.46969, "activity_30": 31.996312}, "trend_signal": 1, "fair_value": 31.576428, "relative_strength": null, "rate_of_change": 0.40629116475424176, "market_dynamics": 1.099571, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.345001, "high": 41.439999, "low": 38.955002, "close": 39.169998, "volume": 5848}, "trend_line": 31.821666, "activity_lines": {"activity_5": 37.730666, "activity_10": 35.170272, "activity_20": 33.167333, "activity_30": 32.482602}, "trend_signal": 1, "fair_value": 31.787361, "relative_strength": null, "rate_of_change": 0.5980115387655107, "market_dynamics": 1.216761, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.470001, "high": 44.669998, "low": 37.0, "close": 44.669998, "volume": 43647}, "trend_line": 32.245333, "activity_lines": {"activity_5": 40.260665, "activity_10": 37.255817, "activity_20": 34.349785, "activity_30": 33.311526}, "trend_signal": 1, "fair_value": 32.13554, "relative_strength": null, "rate_of_change": 1.33137906733105, "market_dynamics": 1.311306, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.73, "high": 46.165001, "low": 43.450001, "close": 45.080002, "volume": 41545}, "trend_line": 32.588333, "activity_lines": {"activity_5": 42.338666, "activity_10": 39.142, "activity_20": 35.502762, "activity_30": 34.13957}, "trend_signal": 1, "fair_value": 32.476184, "relative_strength": null, "rate_of_change": 1.0637198257496563, "market_dynamics": 1.378213, "expectation": {"probability": 64.5669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d320ea-a85f-4a59-98de-ba177ace333e/", "share_image": "https://sharemaestro.com/terminal/39d320ea-a85f-4a59-98de-ba177ace333e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}