{"ticker": {"uuid": "39d3477f-f971-4965-8130-40c26f682e03", "symbol": "BHG", "name": "BHG Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHG rose 5.45%, moving from 24.20 to 25.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.139999, "high": 26.26, "low": 24.959999, "close": 25.52, "volume": 2292515}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.373334, "activity_10": 23.938909, "activity_20": 24.315905, "activity_30": 25.659527}, "trend_signal": 0, "fair_value": 20.328045, "relative_strength": -13.691163, "rate_of_change": -0.4040156659645465, "market_dynamics": -0.417014, "expectation": {"probability": 47.6466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.12, "high": 13.83, "low": 12.53, "close": 13.53, "volume": 1911693}, "trend_line": 14.676, "activity_lines": {"activity_5": 12.7, "activity_10": 11.951727, "activity_20": 11.493619, "activity_30": 12.691355}, "trend_signal": 0, "fair_value": 86.566026, "relative_strength": -37.354253, "rate_of_change": -2.5390127844828454, "market_dynamics": 1.041094, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.52, "high": 14.63, "low": 13.09, "close": 13.76, "volume": 4525680}, "trend_line": 14.428667, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.427545, "activity_20": 11.667619, "activity_30": 12.632258}, "trend_signal": 0, "fair_value": 86.134359, "relative_strength": -35.23877, "rate_of_change": -1.6852889070591397, "market_dynamics": 1.153815, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.78, "high": 14.22, "low": 12.65, "close": 14.0, "volume": 3444944}, "trend_line": 14.203333, "activity_lines": {"activity_5": 13.58, "activity_10": 12.853, "activity_20": 11.872143, "activity_30": 12.604602}, "trend_signal": 0, "fair_value": 85.695898, "relative_strength": -29.791444, "rate_of_change": -1.561710447680303, "market_dynamics": 1.207979, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.38, "close": 15.01, "volume": 5549649}, "trend_line": 13.948333, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.366545, "activity_20": 12.179381, "activity_30": 12.656645}, "trend_signal": 0, "fair_value": 85.226731, "relative_strength": -25.383102, "rate_of_change": -1.79535324560792, "market_dynamics": 1.238464, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.08, "close": 13.87, "volume": 2931830}, "trend_line": 13.75, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.564182, "activity_20": 12.375333, "activity_30": 12.651591}, "trend_signal": 0, "fair_value": 84.736795, "relative_strength": -27.308664, "rate_of_change": -1.4219118514018834, "market_dynamics": 1.213258, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 15.97, "low": 13.6, "close": 15.05, "volume": 2665455}, "trend_line": 13.626, "activity_lines": {"activity_5": 14.501333, "activity_10": 13.935818, "activity_20": 12.684667, "activity_30": 12.735462}, "trend_signal": 0, "fair_value": 84.201859, "relative_strength": -19.502714, "rate_of_change": -0.901818181818186, "market_dynamics": 1.205234, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.55, "high": 19.91, "low": 14.3, "close": 19.889999, "volume": 6184295}, "trend_line": 13.728333, "activity_lines": {"activity_5": 16.352, "activity_10": 15.122545, "activity_20": 13.441286, "activity_30": 13.139591}, "trend_signal": 0, "fair_value": 83.633205, "relative_strength": 9.943874, "rate_of_change": 0.7510127697049742, "market_dynamics": 1.444042, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.940001, "high": 20.4, "low": 18.370001, "close": 19.879999, "volume": 3470943}, "trend_line": 13.772, "activity_lines": {"activity_5": 17.790666, "activity_10": 16.164727, "activity_20": 14.165, "activity_30": 13.536473}, "trend_signal": 0, "fair_value": 83.063205, "relative_strength": 10.749845, "rate_of_change": 0.3180794055622122, "market_dynamics": 1.536269, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.85, "high": 20.0, "low": 18.059999, "close": 18.76, "volume": 2492989}, "trend_line": 13.701333, "activity_lines": {"activity_5": 18.464, "activity_10": 16.849272, "activity_20": 14.746666, "activity_30": 13.858279}, "trend_signal": 1, "fair_value": 82.500128, "relative_strength": 8.629422, "rate_of_change": -0.5131208248620408, "market_dynamics": 1.695481, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.709999, "high": 19.459999, "low": 17.280001, "close": 17.83, "volume": 2368150}, "trend_line": 13.557667, "activity_lines": {"activity_5": 18.577333, "activity_10": 17.239091, "activity_20": 15.206952, "activity_30": 14.124645}, "trend_signal": 1, "fair_value": 81.995192, "relative_strength": 5.860468, "rate_of_change": -1.048554910679126, "market_dynamics": 1.749933, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.83, "high": 18.0, "low": 15.1, "close": 15.46, "volume": 2761175}, "trend_line": 13.405667, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.112182, "activity_20": 15.398167, "activity_30": 14.247376}, "trend_signal": 1, "fair_value": 81.395577, "relative_strength": -4.28307, "rate_of_change": -1.1211368445618337, "market_dynamics": 1.420315, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.4, "high": 15.86, "low": 14.69, "close": 14.86, "volume": 2068365}, "trend_line": 13.388667, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.841091, "activity_20": 15.504167, "activity_30": 14.341204}, "trend_signal": 1, "fair_value": 80.775449, "relative_strength": -6.869062, "rate_of_change": -0.12681204150453285, "market_dynamics": 1.089718, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.86, "high": 15.64, "low": 14.81, "close": 15.22, "volume": 1536054}, "trend_line": 13.383667, "activity_lines": {"activity_5": 15.756, "activity_10": 16.615454, "activity_20": 15.614595, "activity_30": 14.459355}, "trend_signal": 1, "fair_value": 80.134551, "relative_strength": -5.141997, "rate_of_change": -0.03734501724480118, "market_dynamics": 0.754597, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.22, "high": 15.51, "low": 13.5, "close": 13.89, "volume": 1654710}, "trend_line": 13.365333, "activity_lines": {"activity_5": 14.910667, "activity_10": 16.125818, "activity_20": 15.567524, "activity_30": 14.492021}, "trend_signal": 1, "fair_value": 79.51718, "relative_strength": -11.94626, "rate_of_change": -0.1369878673759679, "market_dynamics": 0.34087, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 13.97, "low": 13.17, "close": 13.75, "volume": 2501347}, "trend_line": 13.354333, "activity_lines": {"activity_5": 14.343333, "activity_10": 15.631091, "activity_20": 15.484, "activity_30": 14.516839}, "trend_signal": 1, "fair_value": 78.891218, "relative_strength": -12.76773, "rate_of_change": -0.08230247611488044, "market_dynamics": 0.049525, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7, "high": 16.030001, "low": 13.47, "close": 15.78, "volume": 3919859}, "trend_line": 13.474333, "activity_lines": {"activity_5": 14.724667, "activity_10": 15.507636, "activity_20": 15.583762, "activity_30": 14.673333}, "trend_signal": 1, "fair_value": 78.266731, "relative_strength": 2.017195, "rate_of_change": 0.8985847514810302, "market_dynamics": -0.059684, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.7, "high": 15.98, "low": 12.48, "close": 13.1, "volume": 6393128}, "trend_line": 13.471667, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.883636, "activity_20": 15.407809, "activity_30": 14.649183}, "trend_signal": 1, "fair_value": 77.537885, "relative_strength": -14.489873, "rate_of_change": -0.019785766018990424, "market_dynamics": -0.157362, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.2, "high": 13.73, "low": 11.76, "close": 12.09, "volume": 1866745}, "trend_line": 13.459667, "activity_lines": {"activity_5": 13.438667, "activity_10": 14.199455, "activity_20": 15.130619, "activity_30": 14.560043}, "trend_signal": 0, "fair_value": 76.75, "relative_strength": -20.688251, "rate_of_change": -0.08907583597486825, "market_dynamics": -0.293618, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.09, "high": 12.96, "low": 11.46, "close": 11.5, "volume": 2648771}, "trend_line": 13.447333, "activity_lines": {"activity_5": 12.698, "activity_10": 13.549636, "activity_20": 14.794, "activity_30": 14.433613}, "trend_signal": 0, "fair_value": 75.905769, "relative_strength": -25.166602, "rate_of_change": -0.09163673960135255, "market_dynamics": -0.37763, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.1, "close": 10.27, "volume": 2090679}, "trend_line": 13.498833, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.808182, "activity_20": 14.341905, "activity_30": 14.228624}, "trend_signal": 0, "fair_value": 75.078013, "relative_strength": -28.871193, "rate_of_change": 0.3829755684640143, "market_dynamics": -0.64457, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25, "high": 10.87, "low": 9.05, "close": 9.305, "volume": 3173771}, "trend_line": 13.490167, "activity_lines": {"activity_5": 10.625667, "activity_10": 12.028727, "activity_20": 13.811429, "activity_30": 13.958054}, "trend_signal": 0, "fair_value": 74.246635, "relative_strength": -33.906253, "rate_of_change": -0.06419814216532525, "market_dynamics": -0.865612, "expectation": {"probability": 38.7233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.305, "high": 10.78, "low": 9.185, "close": 10.42, "volume": 1960549}, "trend_line": 13.551167, "activity_lines": {"activity_5": 10.348, "activity_10": 11.563909, "activity_20": 13.407262, "activity_30": 13.759978}, "trend_signal": 0, "fair_value": 73.353173, "relative_strength": -27.695088, "rate_of_change": 0.4521812072452472, "market_dynamics": -0.933591, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.41, "high": 11.98, "low": 10.4, "close": 11.56, "volume": 1847776}, "trend_line": 13.645, "activity_lines": {"activity_5": 10.629, "activity_10": 11.387091, "activity_20": 13.127571, "activity_30": 13.631516}, "trend_signal": 0, "fair_value": 72.569583, "relative_strength": -17.863238, "rate_of_change": 0.6924348286756414, "market_dynamics": -0.992181, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.57, "high": 13.6, "low": 11.44, "close": 12.2, "volume": 3816873}, "trend_line": 13.7505, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.393182, "activity_20": 12.920452, "activity_30": 13.53829}, "trend_signal": 0, "fair_value": 71.693942, "relative_strength": -15.482375, "rate_of_change": 0.7731769879076661, "market_dynamics": -0.84266, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 13.45, "low": 12.0, "close": 13.07, "volume": 1493407}, "trend_line": 13.798167, "activity_lines": {"activity_5": 11.931667, "activity_10": 11.588182, "activity_20": 12.809571, "activity_30": 13.494387}, "trend_signal": 0, "fair_value": 70.793109, "relative_strength": -9.651591, "rate_of_change": 0.3466564852187105, "market_dynamics": -0.679099, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.06, "high": 13.35, "low": 11.4, "close": 11.85, "volume": 1812159}, "trend_line": 13.8105, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.573727, "activity_20": 12.58631, "activity_30": 13.368699}, "trend_signal": 0, "fair_value": 69.887019, "relative_strength": -17.52997, "rate_of_change": 0.0893814374039677, "market_dynamics": -0.500953, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.89, "high": 13.81, "low": 11.86, "close": 12.9, "volume": 3959559}, "trend_line": 13.839167, "activity_lines": {"activity_5": 12.471333, "activity_10": 11.821636, "activity_20": 12.478286, "activity_30": 13.309957}, "trend_signal": 0, "fair_value": 69.035096, "relative_strength": -11.652272, "rate_of_change": 0.2075739473588968, "market_dynamics": -0.181385, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 15.2, "low": 12.26, "close": 14.73, "volume": 5627697}, "trend_line": 13.949833, "activity_lines": {"activity_5": 13.276, "activity_10": 12.405909, "activity_20": 12.577833, "activity_30": 13.36743}, "trend_signal": 0, "fair_value": 68.057724, "relative_strength": -1.320684, "rate_of_change": 0.7996579562917346, "market_dynamics": 0.149488, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 15.3, "low": 13.35, "close": 13.85, "volume": 3140722}, "trend_line": 14.0165, "activity_lines": {"activity_5": 13.576, "activity_10": 12.782182, "activity_20": 12.618095, "activity_30": 13.360989}, "trend_signal": 0, "fair_value": 67.056763, "relative_strength": -6.168747, "rate_of_change": 0.47790536273803924, "market_dynamics": 0.35428, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.86, "high": 15.5, "low": 13.86, "close": 14.06, "volume": 2308235}, "trend_line": 14.048167, "activity_lines": {"activity_5": 13.836, "activity_10": 13.153909, "activity_20": 12.701738, "activity_30": 13.363796}, "trend_signal": 0, "fair_value": 66.000737, "relative_strength": -4.632411, "rate_of_change": 0.22592658652301773, "market_dynamics": 0.544301, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 14.28, "low": 13.27, "close": 14.0, "volume": 1733669}, "trend_line": 14.063833, "activity_lines": {"activity_5": 14.01, "activity_10": 13.445818, "activity_20": 12.797619, "activity_30": 13.360688}, "trend_signal": 0, "fair_value": 64.940481, "relative_strength": -1.423973, "rate_of_change": 0.11151632807327314, "market_dynamics": 0.568716, "expectation": {"probability": 42.3665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.51, "close": 14.57, "volume": 2543722}, "trend_line": 14.090833, "activity_lines": {"activity_5": 14.230667, "activity_10": 13.756, "activity_20": 12.954738, "activity_30": 13.393344}, "trend_signal": 0, "fair_value": 63.962083, "relative_strength": 3.041285, "rate_of_change": 0.1919818018316859, "market_dynamics": 0.506547, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.96, "high": 14.0, "low": 12.41, "close": 12.72, "volume": 2253887}, "trend_line": 14.048167, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.654364, "activity_20": 12.937048, "activity_30": 13.304903}, "trend_signal": 0, "fair_value": 62.975673, "relative_strength": -6.702872, "rate_of_change": -0.30279260282199455, "market_dynamics": 0.461331, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.76, "high": 16.02, "low": 12.43, "close": 15.77, "volume": 3669466}, "trend_line": 14.0735, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.086182, "activity_20": 13.221738, "activity_30": 13.415989}, "trend_signal": 0, "fair_value": 62.071635, "relative_strength": 12.269624, "rate_of_change": 0.18032957609344927, "market_dynamics": 0.646082, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.77, "high": 18.0, "low": 15.5, "close": 15.72, "volume": 5659816}, "trend_line": 14.135167, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.444, "activity_20": 13.492714, "activity_30": 13.522215}, "trend_signal": 0, "fair_value": 61.178814, "relative_strength": 12.040792, "rate_of_change": 0.43817813621345025, "market_dynamics": 0.892417, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.73, "high": 16.959999, "low": 15.35, "close": 16.52, "volume": 2273625}, "trend_line": 14.184167, "activity_lines": {"activity_5": 15.52, "activity_10": 14.899091, "activity_20": 13.8305, "activity_30": 13.676075}, "trend_signal": 0, "fair_value": 60.368045, "relative_strength": 18.340271, "rate_of_change": 0.346653138233183, "market_dynamics": 0.988321, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.52, "high": 17.15, "low": 15.37, "close": 16.219999, "volume": 1832582}, "trend_line": 14.061833, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.214727, "activity_20": 14.13619, "activity_30": 13.807419}, "trend_signal": 0, "fair_value": 59.589968, "relative_strength": 13.292067, "rate_of_change": -0.8624686948482797, "market_dynamics": 1.145301, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.96, "high": 17.280001, "low": 15.59, "close": 16.5, "volume": 1923979}, "trend_line": 13.949167, "activity_lines": {"activity_5": 16.276666, "activity_10": 15.520909, "activity_20": 14.45369, "activity_30": 13.96472}, "trend_signal": 1, "fair_value": 58.857276, "relative_strength": 13.531451, "rate_of_change": -0.8012184471256403, "market_dynamics": 1.138906, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 17.42, "low": 15.18, "close": 17.27, "volume": 8364841}, "trend_line": 13.8995, "activity_lines": {"activity_5": 16.651333, "activity_10": 15.934909, "activity_20": 14.823524, "activity_30": 14.178968}, "trend_signal": 1, "fair_value": 58.144904, "relative_strength": 17.132555, "rate_of_change": -0.3560571036248936, "market_dynamics": 1.238253, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 15.2, "close": 16.33, "volume": 3065622}, "trend_line": 13.8495, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.115818, "activity_20": 15.076357, "activity_30": 14.335774}, "trend_signal": 1, "fair_value": 57.300865, "relative_strength": 9.279756, "rate_of_change": -0.35972516997013515, "market_dynamics": 1.286674, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.15, "high": 16.620001, "low": 14.39, "close": 15.21, "volume": 3307202}, "trend_line": 13.841167, "activity_lines": {"activity_5": 16.16, "activity_10": 16.051818, "activity_20": 15.193667, "activity_30": 14.423548}, "trend_signal": 1, "fair_value": 56.471442, "relative_strength": -0.161811, "rate_of_change": -0.06016823712047632, "market_dynamics": 1.190287, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.21, "high": 18.08, "low": 14.88, "close": 16.879999, "volume": 2546605}, "trend_line": 13.9085, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.269454, "activity_20": 15.441905, "activity_30": 14.619602}, "trend_signal": 1, "fair_value": 55.684776, "relative_strength": 9.896388, "rate_of_change": 0.48646909613907297, "market_dynamics": 1.17836, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.879999, "high": 18.940001, "low": 16.549999, "close": 18.5, "volume": 1378984}, "trend_line": 14.017833, "activity_lines": {"activity_5": 17.038666, "activity_10": 16.739636, "activity_20": 15.813667, "activity_30": 14.915828}, "trend_signal": 1, "fair_value": 54.809776, "relative_strength": 20.051988, "rate_of_change": 0.7860876442463203, "market_dynamics": 1.121704, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.290001, "high": 20.48, "low": 17.799999, "close": 19.01, "volume": 2030404}, "trend_line": 14.1885, "activity_lines": {"activity_5": 17.762666, "activity_10": 17.197454, "activity_20": 16.200952, "activity_30": 15.237903}, "trend_signal": 1, "fair_value": 53.868814, "relative_strength": 22.615516, "rate_of_change": 1.2174991669539785, "market_dynamics": 1.207198, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.120001, "high": 20.48, "low": 18.84, "close": 18.969999, "volume": 2505648}, "trend_line": 14.3625, "activity_lines": {"activity_5": 18.357333, "activity_10": 17.589091, "activity_20": 16.552, "activity_30": 15.546387}, "trend_signal": 1, "fair_value": 52.869263, "relative_strength": 20.868942, "rate_of_change": 1.2263452796278766, "market_dynamics": 1.46827, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 19.639999, "low": 17.24, "close": 17.709999, "volume": 1504584}, "trend_line": 14.426833, "activity_lines": {"activity_5": 18.355999, "activity_10": 17.692545, "activity_20": 16.754952, "activity_30": 15.762355}, "trend_signal": 1, "fair_value": 51.831506, "relative_strength": 12.011068, "rate_of_change": 0.44792341166231175, "market_dynamics": 1.428515, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.709999, "high": 18.5, "low": 14.0, "close": 14.0, "volume": 4274934}, "trend_line": 14.456833, "activity_lines": {"activity_5": 16.951333, "activity_10": 17.099818, "activity_20": 16.576666, "activity_30": 15.734817}, "trend_signal": 1, "fair_value": 50.878301, "relative_strength": -13.47101, "rate_of_change": 0.2079458464653979, "market_dynamics": 0.941498, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.83, "low": 13.62, "close": 14.62, "volume": 2809471}, "trend_line": 14.541167, "activity_lines": {"activity_5": 15.945333, "activity_10": 16.660181, "activity_20": 16.45219, "activity_30": 15.745344}, "trend_signal": 1, "fair_value": 50.002147, "relative_strength": -9.186632, "rate_of_change": 0.5833504475011929, "market_dynamics": 0.330672, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.79, "high": 16.5, "low": 14.6, "close": 16.120001, "volume": 2217171}, "trend_line": 14.695167, "activity_lines": {"activity_5": 15.698, "activity_10": 16.527454, "activity_20": 16.471095, "activity_30": 15.847204}, "trend_signal": 1, "fair_value": 49.163814, "relative_strength": -3.434011, "rate_of_change": 1.059062178434509, "market_dynamics": -0.218015, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.190001, "high": 19.780001, "low": 16.129999, "close": 18.42, "volume": 4093537}, "trend_line": 14.966833, "activity_lines": {"activity_5": 16.41, "activity_10": 16.833818, "activity_20": 16.698238, "activity_30": 16.087516}, "trend_signal": 1, "fair_value": 48.314583, "relative_strength": 10.731067, "rate_of_change": 1.848675826548958, "market_dynamics": -0.397079, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.379999, "high": 18.75, "low": 16.219999, "close": 16.35, "volume": 1553424}, "trend_line": 15.201667, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.725818, "activity_20": 16.707476, "activity_30": 16.176753}, "trend_signal": 1, "fair_value": 47.384135, "relative_strength": -2.84431, "rate_of_change": 1.5690293330593126, "market_dynamics": -0.471491, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.5, "high": 18.790001, "low": 15.4, "close": 17.5, "volume": 4658034}, "trend_line": 15.437667, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.806182, "activity_20": 16.815048, "activity_30": 16.325032}, "trend_signal": 1, "fair_value": 46.438622, "relative_strength": 4.490042, "rate_of_change": 1.5524613188803496, "market_dynamics": -0.266954, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.049999, "high": 18.469999, "low": 16.889999, "close": 16.959999, "volume": 2393351}, "trend_line": 15.617667, "activity_lines": {"activity_5": 17.120666, "activity_10": 16.777091, "activity_20": 16.857238, "activity_30": 16.423247}, "trend_signal": 1, "fair_value": 45.44734, "relative_strength": 0.337418, "rate_of_change": 1.16597928948721, "market_dynamics": -0.242441, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.959999, "high": 18.459999, "low": 16.4, "close": 16.59, "volume": 2456893}, "trend_line": 15.764, "activity_lines": {"activity_5": 16.960666, "activity_10": 16.708727, "activity_20": 16.844, "activity_30": 16.485978}, "trend_signal": 1, "fair_value": 44.535737, "relative_strength": 0.358229, "rate_of_change": 0.9369709317018893, "market_dynamics": -0.405406, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.700001, "high": 17.190001, "low": 16.299999, "close": 16.549999, "volume": 1520438}, "trend_line": 15.88, "activity_lines": {"activity_5": 16.755999, "activity_10": 16.677091, "activity_20": 16.823047, "activity_30": 16.536688}, "trend_signal": 1, "fair_value": 43.628365, "relative_strength": -0.406833, "rate_of_change": 0.7358538442019883, "market_dynamics": -0.379206, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.52, "high": 17.23, "low": 16.15, "close": 16.51, "volume": 1069195}, "trend_line": 16.035333, "activity_lines": {"activity_5": 16.662666, "activity_10": 16.682182, "activity_20": 16.794333, "activity_30": 16.577333}, "trend_signal": 1, "fair_value": 42.685481, "relative_strength": -0.458962, "rate_of_change": 0.978167506297233, "market_dynamics": -0.57252, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 17.68, "low": 16.209999, "close": 16.309999, "volume": 1461449}, "trend_line": 16.149, "activity_lines": {"activity_5": 16.491999, "activity_10": 16.672727, "activity_20": 16.746619, "activity_30": 16.595053}, "trend_signal": 1, "fair_value": 41.797083, "relative_strength": -1.228115, "rate_of_change": 0.7088533802197903, "market_dynamics": -0.691725, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.040001, "high": 19.139999, "low": 16.51, "close": 19.01, "volume": 2541326}, "trend_line": 16.291666, "activity_lines": {"activity_5": 17.300666, "activity_10": 17.112181, "activity_20": 16.955619, "activity_30": 16.779634}, "trend_signal": 1, "fair_value": 40.968942, "relative_strength": 11.704012, "rate_of_change": 0.8834355068425189, "market_dynamics": -0.531312, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 19.25, "low": 14.75, "close": 14.76, "volume": 8129989}, "trend_line": 16.322, "activity_lines": {"activity_5": 16.556, "activity_10": 16.699091, "activity_20": 16.747905, "activity_30": 16.680817}, "trend_signal": 1, "fair_value": 40.11484, "relative_strength": -10.39652, "rate_of_change": 0.1861933580027964, "market_dynamics": -0.555555, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8, "high": 15.99, "low": 14.52, "close": 15.76, "volume": 3693237}, "trend_line": 16.378666, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.492545, "activity_20": 16.647381, "activity_30": 16.644559}, "trend_signal": 0, "fair_value": 39.364583, "relative_strength": -3.84537, "rate_of_change": 0.34717559122656466, "market_dynamics": -0.587027, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 16.290001, "low": 14.31, "close": 14.4, "volume": 2663131}, "trend_line": 16.392, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.087091, "activity_20": 16.420047, "activity_30": 16.516903}, "trend_signal": 0, "fair_value": 38.591506, "relative_strength": -7.420085, "rate_of_change": 0.08141078156182195, "market_dynamics": -0.62135, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 15.35, "low": 12.95, "close": 15.04, "volume": 3314347}, "trend_line": 16.407666, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.833454, "activity_20": 16.257524, "activity_30": 16.429677}, "trend_signal": 0, "fair_value": 37.830865, "relative_strength": -2.386726, "rate_of_change": 0.09557101024889894, "market_dynamics": -0.891695, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.04, "high": 15.3, "low": 14.45, "close": 14.93, "volume": 1226320}, "trend_line": 16.481333, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.604545, "activity_20": 16.093286, "activity_30": 16.334344}, "trend_signal": 0, "fair_value": 37.044519, "relative_strength": -5.570572, "rate_of_change": 0.44897915401252303, "market_dynamics": -1.06697, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.93, "high": 16.4, "low": 14.93, "close": 16.389999, "volume": 2333330}, "trend_line": 16.502, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.678, "activity_20": 16.085095, "activity_30": 16.328451}, "trend_signal": 0, "fair_value": 36.264327, "relative_strength": 2.765455, "rate_of_change": 0.12539641059372775, "market_dynamics": -1.094261, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.57, "close": 15.82, "volume": 1770066}, "trend_line": 16.505333, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.651454, "activity_20": 16.035095, "activity_30": 16.284451}, "trend_signal": 0, "fair_value": 35.388814, "relative_strength": -1.947808, "rate_of_change": 0.020197551811909846, "market_dynamics": -1.051023, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.42, "close": 14.78, "volume": 3200947}, "trend_line": 16.447333, "activity_lines": {"activity_5": 15.416666, "activity_10": 15.449091, "activity_20": 15.901047, "activity_30": 16.17314}, "trend_signal": 0, "fair_value": 34.516891, "relative_strength": -4.022443, "rate_of_change": -0.35140157426693436, "market_dynamics": -1.147841, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7, "high": 15.79, "low": 14.39, "close": 14.98, "volume": 2098865}, "trend_line": 16.406, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.314545, "activity_20": 15.8, "activity_30": 16.078473}, "trend_signal": 0, "fair_value": 33.737917, "relative_strength": -4.327765, "rate_of_change": -0.2513051812108481, "market_dynamics": -1.118235, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.98, "high": 15.24, "low": 14.49, "close": 14.53, "volume": 2470170}, "trend_line": 16.340333, "activity_lines": {"activity_5": 14.996, "activity_10": 15.122364, "activity_20": 15.651428, "activity_30": 15.957441}, "trend_signal": 0, "fair_value": 32.966955, "relative_strength": -8.675739, "rate_of_change": -0.4002620992319743, "market_dynamics": -1.176562, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.53, "high": 15.16, "low": 13.66, "close": 15.07, "volume": 3395366}, "trend_line": 16.267, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.109818, "activity_20": 15.554714, "activity_30": 15.875484}, "trend_signal": 0, "fair_value": 32.253301, "relative_strength": -7.339328, "rate_of_change": -0.44878522365487683, "market_dynamics": -1.145692, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.78, "low": 14.4, "close": 14.95, "volume": 2160233}, "trend_line": 16.221, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.069818, "activity_20": 15.451571, "activity_30": 15.790516}, "trend_signal": 0, "fair_value": 31.547211, "relative_strength": -6.856066, "rate_of_change": -0.28278109055141926, "market_dynamics": -1.06423, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.34, "low": 13.95, "close": 14.16, "volume": 2223124}, "trend_line": 16.186, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.900909, "activity_20": 15.289714, "activity_30": 15.657548}, "trend_signal": 0, "fair_value": 30.823878, "relative_strength": -11.324542, "rate_of_change": -0.21576968127735738, "market_dynamics": -1.071114, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.81, "close": 13.87, "volume": 1516156}, "trend_line": 16.085667, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.683636, "activity_20": 15.110667, "activity_30": 15.508129}, "trend_signal": 0, "fair_value": 30.081378, "relative_strength": -13.436293, "rate_of_change": -0.6198752007908015, "market_dynamics": -1.178349, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.71, "high": 19.24, "low": 14.11, "close": 19.24, "volume": 9773088}, "trend_line": 16.110333, "activity_lines": {"activity_5": 15.942, "activity_10": 15.464, "activity_20": 15.460333, "activity_30": 15.711634}, "trend_signal": 0, "fair_value": 29.571058, "relative_strength": 19.102969, "rate_of_change": 0.1533414809594147, "market_dynamics": -0.575313, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.23, "high": 19.9, "low": 17.780001, "close": 18.120001, "volume": 3786540}, "trend_line": 16.080667, "activity_lines": {"activity_5": 16.829334, "activity_10": 15.962364, "activity_20": 15.692476, "activity_30": 15.84129}, "trend_signal": 0, "fair_value": 29.019263, "relative_strength": 12.945566, "rate_of_change": -0.18414268656024932, "market_dynamics": -0.03336, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.120001, "high": 18.74, "low": 17.209999, "close": 17.219999, "volume": 4112528}, "trend_line": 16.022333, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.265636, "activity_20": 15.831619, "activity_30": 15.914796}, "trend_signal": 0, "fair_value": 28.472596, "relative_strength": 6.857514, "rate_of_change": -0.3627585845786034, "market_dynamics": 0.547301, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.389999, "high": 19.190001, "low": 17.389999, "close": 18.16, "volume": 3197273}, "trend_line": 16.037333, "activity_lines": {"activity_5": 17.759333, "activity_10": 16.714364, "activity_20": 16.057095, "activity_30": 16.05271}, "trend_signal": 1, "fair_value": 27.881314, "relative_strength": 14.290721, "rate_of_change": 0.09361932497596054, "market_dynamics": 1.22733, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.09, "high": 18.4, "low": 16.41, "close": 17.59, "volume": 2725995}, "trend_line": 16.157, "activity_lines": {"activity_5": 17.848667, "activity_10": 16.998, "activity_20": 16.220429, "activity_30": 16.152882}, "trend_signal": 0, "fair_value": 27.333173, "relative_strength": 10.143024, "rate_of_change": 0.7461776842820421, "market_dynamics": 1.017815, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.879999, "high": 19.0, "low": 16.74, "close": 18.690001, "volume": 4362091}, "trend_line": 16.292667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.434182, "activity_20": 16.482429, "activity_30": 16.316301}, "trend_signal": 1, "fair_value": 26.831506, "relative_strength": 16.27911, "rate_of_change": 0.8396793959274713, "market_dynamics": 0.984689, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.799999, "high": 21.299999, "low": 18.42, "close": 21.02, "volume": 3296348}, "trend_line": 16.456, "activity_lines": {"activity_5": 19.078, "activity_10": 18.218364, "activity_20": 16.967857, "activity_30": 16.62129}, "trend_signal": 1, "fair_value": 26.385801, "relative_strength": 24.826918, "rate_of_change": 1.0024939440546963, "market_dynamics": 1.059626, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.08, "high": 21.32, "low": 19.700001, "close": 20.66, "volume": 2437752}, "trend_line": 16.530667, "activity_lines": {"activity_5": 19.786, "activity_10": 18.828909, "activity_20": 17.389191, "activity_30": 16.892516}, "trend_signal": 1, "fair_value": 25.950288, "relative_strength": 24.758136, "rate_of_change": 0.45373723869714144, "market_dynamics": 1.091891, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.58, "high": 20.860001, "low": 18.52, "close": 18.879999, "volume": 2129194}, "trend_line": 16.615, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.012, "activity_20": 17.617667, "activity_30": 17.044086}, "trend_signal": 1, "fair_value": 25.46234, "relative_strength": 17.145958, "rate_of_change": 0.5101609027633145, "market_dynamics": 1.058292, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.68, "high": 19.48, "low": 18.440001, "close": 19.219999, "volume": 992230}, "trend_line": 16.672333, "activity_lines": {"activity_5": 19.621999, "activity_10": 19.171091, "activity_20": 17.85719, "activity_30": 17.21215}, "trend_signal": 1, "fair_value": 24.973686, "relative_strength": 17.86559, "rate_of_change": 0.3450677099006913, "market_dynamics": 0.94034, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.299999, "high": 19.66, "low": 18.76, "close": 19.129999, "volume": 1013682}, "trend_line": 16.744667, "activity_lines": {"activity_5": 19.433999, "activity_10": 19.216545, "activity_20": 18.068238, "activity_30": 17.37071}, "trend_signal": 1, "fair_value": 24.508814, "relative_strength": 15.768208, "rate_of_change": 0.4338564974679996, "market_dynamics": 0.713051, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.26, "high": 19.26, "low": 17.049999, "close": 17.209999, "volume": 3108509}, "trend_line": 16.765333, "activity_lines": {"activity_5": 18.576666, "activity_10": 18.914909, "activity_20": 18.076428, "activity_30": 17.400731}, "trend_signal": 1, "fair_value": 24.05407, "relative_strength": 3.449033, "rate_of_change": 0.12341839942232664, "market_dynamics": 0.428942, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.209999, "high": 20.4, "low": 17.18, "close": 19.790001, "volume": 2826338}, "trend_line": 16.873333, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.098909, "activity_20": 18.326428, "activity_30": 17.595871}, "trend_signal": 1, "fair_value": 23.637981, "relative_strength": 14.025964, "rate_of_change": 0.6441864292227333, "market_dynamics": 0.404406, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 21.780001, "low": 19.5, "close": 20.719999, "volume": 4803141}, "trend_line": 17.013667, "activity_lines": {"activity_5": 19.458, "activity_10": 19.405272, "activity_20": 18.646095, "activity_30": 17.844043}, "trend_signal": 1, "fair_value": 23.183622, "relative_strength": 16.670067, "rate_of_change": 0.8316910476430641, "market_dynamics": 0.51324, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.639999, "high": 27.18, "low": 20.4, "close": 27.1, "volume": 8138953}, "trend_line": 17.373333, "activity_lines": {"activity_5": 22.086666, "activity_10": 20.825091, "activity_20": 19.545095, "activity_30": 18.494774}, "trend_signal": 1, "fair_value": 22.786827, "relative_strength": 51.016335, "rate_of_change": 2.113982835093676, "market_dynamics": 0.940706, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.58, "high": 27.440001, "low": 25.459999, "close": 26.6, "volume": 3586858}, "trend_line": 17.626333, "activity_lines": {"activity_5": 24.023333, "activity_10": 21.981091, "activity_20": 20.338762, "activity_30": 19.090043}, "trend_signal": 1, "fair_value": 22.348365, "relative_strength": 48.659088, "rate_of_change": 1.4562548245636007, "market_dynamics": 1.419937, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 26.98, "low": 25.219999, "close": 25.440001, "volume": 1497001}, "trend_line": 17.982333, "activity_lines": {"activity_5": 25.075334, "activity_10": 22.782364, "activity_20": 20.964476, "activity_30": 19.59415}, "trend_signal": 1, "fair_value": 21.951827, "relative_strength": 37.111822, "rate_of_change": 2.019705403273623, "market_dynamics": 1.661878, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.440001, "high": 26.639999, "low": 24.98, "close": 25.4, "volume": 2552434}, "trend_line": 18.303667, "activity_lines": {"activity_5": 25.565334, "activity_10": 23.496, "activity_20": 21.537, "activity_30": 20.07271}, "trend_signal": 1, "fair_value": 21.610481, "relative_strength": 35.557966, "rate_of_change": 1.786942773220806, "market_dynamics": 1.776221, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 23.84, "close": 24.5, "volume": 2507698}, "trend_line": 18.640333, "activity_lines": {"activity_5": 25.381334, "activity_10": 23.959818, "activity_20": 21.974048, "activity_30": 20.472473}, "trend_signal": 1, "fair_value": 21.210481, "relative_strength": 30.015392, "rate_of_change": 1.8393363471920543, "market_dynamics": 1.536168, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.360001, "high": 24.74, "low": 20.92, "close": 22.059999, "volume": 4310760}, "trend_line": 18.874333, "activity_lines": {"activity_5": 24.132, "activity_10": 23.877818, "activity_20": 22.129476, "activity_30": 20.693097}, "trend_signal": 1, "fair_value": 20.871442, "relative_strength": 16.38201, "rate_of_change": 1.2553423804177843, "market_dynamics": 1.160807, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.24, "high": 23.139999, "low": 21.700001, "close": 22.08, "volume": 2713888}, "trend_line": 19.112667, "activity_lines": {"activity_5": 23.225333, "activity_10": 23.747818, "activity_20": 22.247809, "activity_30": 20.899914}, "trend_signal": 1, "fair_value": 20.513622, "relative_strength": 17.794444, "rate_of_change": 1.2627413111763912, "market_dynamics": 0.752137, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.52, "high": 23.540001, "low": 21.620001, "close": 23.1, "volume": 1821739}, "trend_line": 19.336333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.749636, "activity_20": 22.449762, "activity_30": 21.157161}, "trend_signal": 1, "fair_value": 20.24375, "relative_strength": 24.990133, "rate_of_change": 1.1702500755127556, "market_dynamics": 0.33819, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.18, "high": 25.620001, "low": 22.84, "close": 23.92, "volume": 2522786}, "trend_line": 19.606333, "activity_lines": {"activity_5": 23.124, "activity_10": 23.793454, "activity_20": 22.706095, "activity_30": 21.452882}, "trend_signal": 1, "fair_value": 19.984263, "relative_strength": 33.089206, "rate_of_change": 1.396335075528538, "market_dynamics": 0.081252, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.700001, "high": 24.620001, "low": 21.459999, "close": 21.940001, "volume": 3048780}, "trend_line": 19.845, "activity_lines": {"activity_5": 22.726667, "activity_10": 23.402182, "activity_20": 22.741952, "activity_30": 21.603441}, "trend_signal": 1, "fair_value": 19.739968, "relative_strength": 34.969744, "rate_of_change": 1.2172954524438584, "market_dynamics": -0.137157, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.870001, "high": 23.0, "low": 19.200001, "close": 21.5, "volume": 4952069}, "trend_line": 20.062333, "activity_lines": {"activity_5": 22.353334, "activity_10": 22.908727, "activity_20": 22.717905, "activity_30": 21.710215}, "trend_signal": 1, "fair_value": 19.504711, "relative_strength": 32.153025, "rate_of_change": 1.0951524313429075, "market_dynamics": -0.192435, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.74, "high": 24.68, "low": 21.719999, "close": 24.299999, "volume": 1355968}, "trend_line": 20.388, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.026182, "activity_20": 22.941905, "activity_30": 21.983613}, "trend_signal": 1, "fair_value": 19.239327, "relative_strength": 43.17105, "rate_of_change": 1.6232758174236406, "market_dynamics": -0.19607, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 21.879999, "close": 22.0, "volume": 7218960}, "trend_line": 20.619, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.767273, "activity_20": 22.920143, "activity_30": 22.087613}, "trend_signal": 1, "fair_value": 18.941891, "relative_strength": 24.612721, "rate_of_change": 1.1330194231901025, "market_dynamics": -0.309596, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.379999, "high": 24.68, "low": 22.299999, "close": 24.4, "volume": 2502132}, "trend_line": 20.934, "activity_lines": {"activity_5": 23.189333, "activity_10": 23.007273, "activity_20": 23.122286, "activity_30": 22.331548}, "trend_signal": 1, "fair_value": 18.725545, "relative_strength": 34.731388, "rate_of_change": 1.5277171540811934, "market_dynamics": -0.314104, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 25.18, "low": 22.66, "close": 24.68, "volume": 2224188}, "trend_line": 21.284667, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.316364, "activity_20": 23.333286, "activity_30": 22.573226}, "trend_signal": 1, "fair_value": 18.510993, "relative_strength": 35.633981, "rate_of_change": 1.6751074806534718, "market_dynamics": -0.391431, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 27.280001, "low": 24.360001, "close": 26.219999, "volume": 2728526}, "trend_line": 21.696333, "activity_lines": {"activity_5": 24.754666, "activity_10": 23.902182, "activity_20": 23.663333, "activity_30": 22.891634}, "trend_signal": 1, "fair_value": 18.338686, "relative_strength": 37.563231, "rate_of_change": 1.9340965024259027, "market_dynamics": -0.38893, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.219999, "high": 27.58, "low": 24.780001, "close": 25.299999, "volume": 2049037}, "trend_line": 21.898333, "activity_lines": {"activity_5": 25.081333, "activity_10": 24.245091, "activity_20": 23.872428, "activity_30": 23.124129}, "trend_signal": 1, "fair_value": 18.170417, "relative_strength": 34.813175, "rate_of_change": 0.9310329077268577, "market_dynamics": -0.397649, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.459999, "high": 26.42, "low": 24.620001, "close": 24.799999, "volume": 1519945}, "trend_line": 22.121, "activity_lines": {"activity_5": 25.174666, "activity_10": 24.438545, "activity_20": 24.004524, "activity_30": 23.311333}, "trend_signal": 1, "fair_value": 18.039391, "relative_strength": 30.212495, "rate_of_change": 1.0168216914045363, "market_dynamics": -0.398877, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.799999, "high": 25.82, "low": 24.379999, "close": 24.84, "volume": 1844140}, "trend_line": 22.375, "activity_lines": {"activity_5": 25.094666, "activity_10": 24.608363, "activity_20": 24.104285, "activity_30": 23.486752}, "trend_signal": 1, "fair_value": 17.946314, "relative_strength": 28.012433, "rate_of_change": 1.1482301885086632, "market_dynamics": -0.28755, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 25.42, "low": 22.719999, "close": 22.76, "volume": 2091489}, "trend_line": 22.528333, "activity_lines": {"activity_5": 24.292, "activity_10": 24.383272, "activity_20": 23.981904, "activity_30": 23.511591}, "trend_signal": 1, "fair_value": 17.873493, "relative_strength": 19.416336, "rate_of_change": 0.6852871508379886, "market_dynamics": -0.410957, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.52, "high": 23.440001, "low": 22.48, "close": 22.719999, "volume": 1110093}, "trend_line": 22.699333, "activity_lines": {"activity_5": 23.603999, "activity_10": 24.135999, "activity_20": 23.846, "activity_30": 23.523957}, "trend_signal": 1, "fair_value": 17.802724, "relative_strength": 18.971245, "rate_of_change": 0.7590441778359693, "market_dynamics": -0.581257, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 23.9, "low": 22.4, "close": 23.639999, "volume": 1474892}, "trend_line": 22.864333, "activity_lines": {"activity_5": 23.455999, "activity_10": 24.033818, "activity_20": 23.818571, "activity_30": 23.584645}, "trend_signal": 1, "fair_value": 17.74375, "relative_strength": 19.983883, "rate_of_change": 0.7268936051997614, "market_dynamics": -0.702781, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.620001, "high": 24.219999, "low": 22.92, "close": 24.059999, "volume": 1367994}, "trend_line": 22.965666, "activity_lines": {"activity_5": 23.558666, "activity_10": 24.019999, "activity_20": 23.845238, "activity_30": 23.661785}, "trend_signal": 1, "fair_value": 17.679391, "relative_strength": 20.861499, "rate_of_change": 0.44319246050169203, "market_dynamics": -0.892273, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1, "high": 24.459999, "low": 23.219999, "close": 24.4, "volume": 1524681}, "trend_line": 23.090333, "activity_lines": {"activity_5": 23.823999, "activity_10": 24.030545, "activity_20": 23.910857, "activity_30": 23.754322}, "trend_signal": 1, "fair_value": 17.641058, "relative_strength": 20.313877, "rate_of_change": 0.5428407780553907, "market_dynamics": -0.853919, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.540001, "high": 25.860001, "low": 23.040001, "close": 25.68, "volume": 3062543}, "trend_line": 23.317, "activity_lines": {"activity_5": 24.545333, "activity_10": 24.273818, "activity_20": 24.103142, "activity_30": 23.921398}, "trend_signal": 1, "fair_value": 17.563878, "relative_strength": 25.23117, "rate_of_change": 0.9816532312461629, "market_dynamics": -0.532132, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 26.120001, "low": 24.700001, "close": 25.0, "volume": 1842009}, "trend_line": 23.509666, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.375272, "activity_20": 24.225047, "activity_30": 24.029978}, "trend_signal": 1, "fair_value": 17.502468, "relative_strength": 18.144147, "rate_of_change": 0.8262898314534423, "market_dynamics": -0.402846, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.059999, "high": 25.6, "low": 22.74, "close": 22.9, "volume": 1625172}, "trend_line": 23.635333, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.117091, "activity_20": 24.132952, "activity_30": 23.990645}, "trend_signal": 1, "fair_value": 17.441442, "relative_strength": 10.488778, "rate_of_change": 0.5345333276959358, "market_dynamics": -0.443581, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 23.440001, "low": 22.200001, "close": 22.66, "volume": 1409298}, "trend_line": 23.817, "activity_lines": {"activity_5": 23.710667, "activity_10": 23.858909, "activity_20": 24.014095, "activity_30": 23.92772}, "trend_signal": 0, "fair_value": 17.365032, "relative_strength": 5.772764, "rate_of_change": 0.7686246688379678, "market_dynamics": -0.683117, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.620001, "high": 24.940001, "low": 22.120001, "close": 24.459999, "volume": 2177334}, "trend_line": 23.972666, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.966909, "activity_20": 24.068762, "activity_30": 23.969204}, "trend_signal": 0, "fair_value": 17.348622, "relative_strength": 11.665004, "rate_of_change": 0.6535919721207545, "market_dynamics": -0.922927, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4, "high": 27.76, "low": 24.4, "close": 27.66, "volume": 2425404}, "trend_line": 24.204, "activity_lines": {"activity_5": 24.994666, "activity_10": 24.663636, "activity_20": 24.425619, "activity_30": 24.207096}, "trend_signal": 1, "fair_value": 17.373365, "relative_strength": 22.883798, "rate_of_change": 0.964990710670229, "market_dynamics": -0.654717, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.52, "high": 28.16, "low": 25.620001, "close": 26.0, "volume": 1601582}, "trend_line": 24.167333, "activity_lines": {"activity_5": 25.482666, "activity_10": 24.969454, "activity_20": 24.597143, "activity_30": 24.322967}, "trend_signal": 1, "fair_value": 17.397981, "relative_strength": 17.282894, "rate_of_change": -0.1514914890100865, "market_dynamics": -0.336719, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.18, "high": 26.6, "low": 24.6, "close": 26.32, "volume": 1185922}, "trend_line": 24.158, "activity_lines": {"activity_5": 26.010667, "activity_10": 25.273818, "activity_20": 24.777714, "activity_30": 24.461849}, "trend_signal": 1, "fair_value": 17.428878, "relative_strength": 17.595142, "rate_of_change": -0.038618245546573296, "market_dynamics": 0.110837, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.26, "high": 28.280001, "low": 26.26, "close": 26.82, "volume": 1511433}, "trend_line": 24.204, "activity_lines": {"activity_5": 26.477333, "activity_10": 25.620364, "activity_20": 24.996285, "activity_30": 24.633591}, "trend_signal": 1, "fair_value": 17.482788, "relative_strength": 18.301082, "rate_of_change": 0.19041311366834743, "market_dynamics": 0.443145, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 28.6, "low": 26.6, "close": 27.74, "volume": 1534677}, "trend_line": 24.282, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.084, "activity_20": 25.279524, "activity_30": 24.86172}, "trend_signal": 1, "fair_value": 17.552083, "relative_strength": 20.540822, "rate_of_change": 0.32226078334159397, "market_dynamics": 0.548863, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.860001, "high": 28.48, "low": 26.700001, "close": 26.74, "volume": 891671}, "trend_line": 24.356666, "activity_lines": {"activity_5": 26.917333, "activity_10": 26.305091, "activity_20": 25.451619, "activity_30": 25.020301}, "trend_signal": 1, "fair_value": 17.631442, "relative_strength": 15.152754, "rate_of_change": 0.30749526398155247, "market_dynamics": 0.663745, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.74, "high": 27.84, "low": 26.24, "close": 26.5, "volume": 1209828}, "trend_line": 24.504666, "activity_lines": {"activity_5": 26.842667, "activity_10": 26.463273, "activity_20": 25.591047, "activity_30": 25.15858}, "trend_signal": 1, "fair_value": 17.716314, "relative_strength": 9.638845, "rate_of_change": 0.6076365295644309, "market_dynamics": 0.673602, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.379999, "high": 28.82, "low": 26.040001, "close": 28.219999, "volume": 2289633}, "trend_line": 24.709333, "activity_lines": {"activity_5": 27.308, "activity_10": 26.906909, "activity_20": 25.892952, "activity_30": 25.398279}, "trend_signal": 1, "fair_value": 17.797404, "relative_strength": 16.428755, "rate_of_change": 0.8352164440845699, "market_dynamics": 0.819251, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.58, "high": 29.219999, "low": 27.74, "close": 28.68, "volume": 1214877}, "trend_line": 24.895333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.337454, "activity_20": 26.224762, "activity_30": 25.654451}, "trend_signal": 1, "fair_value": 17.877788, "relative_strength": 17.266153, "rate_of_change": 0.7527520067012733, "market_dynamics": 0.747626, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.68, "high": 31.200001, "low": 27.780001, "close": 28.34, "volume": 2458687}, "trend_line": 25.042666, "activity_lines": {"activity_5": 28.054666, "activity_10": 27.596727, "activity_20": 26.505714, "activity_30": 25.876688}, "trend_signal": 1, "fair_value": 17.948878, "relative_strength": 11.669795, "rate_of_change": 0.5918097179097773, "market_dynamics": 0.873252, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 29.719999, "low": 27.02, "close": 28.82, "volume": 2367899}, "trend_line": 25.272, "activity_lines": {"activity_5": 28.429333, "activity_10": 27.872727, "activity_20": 26.815714, "activity_30": 26.120387}, "trend_signal": 1, "fair_value": 18.009134, "relative_strength": 13.575991, "rate_of_change": 0.9157731049880948, "market_dynamics": 1.10242, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.0, "close": 27.219999, "volume": 1209464}, "trend_line": 25.462666, "activity_lines": {"activity_5": 28.132, "activity_10": 27.836727, "activity_20": 26.944476, "activity_30": 26.246064}, "trend_signal": 1, "fair_value": 18.023365, "relative_strength": 7.872912, "rate_of_change": 0.7544555238999693, "market_dynamics": 0.890324, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 29.1, "low": 27.0, "close": 27.559999, "volume": 1158738}, "trend_line": 25.571333, "activity_lines": {"activity_5": 27.899999, "activity_10": 27.840363, "activity_20": 27.08419, "activity_30": 26.381376}, "trend_signal": 1, "fair_value": 18.064263, "relative_strength": 7.650138, "rate_of_change": 0.4267699226781694, "market_dynamics": 0.788056, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.66, "high": 28.5, "low": 26.02, "close": 28.34, "volume": 1210595}, "trend_line": 25.782666, "activity_lines": {"activity_5": 27.972, "activity_10": 27.963272, "activity_20": 27.279524, "activity_30": 26.56}, "trend_signal": 1, "fair_value": 18.112852, "relative_strength": 12.251716, "rate_of_change": 0.8264449882217707, "market_dynamics": 0.619791, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.639999, "high": 31.48, "low": 28.1, "close": 30.940001, "volume": 1662741}, "trend_line": 26.000666, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.531273, "activity_20": 27.702095, "activity_30": 26.892731}, "trend_signal": 1, "fair_value": 18.165929, "relative_strength": 17.775913, "rate_of_change": 0.8455293180309591, "market_dynamics": 0.636239, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.98, "high": 32.080002, "low": 30.5, "close": 30.620001, "volume": 1258070}, "trend_line": 26.198666, "activity_lines": {"activity_5": 29.614667, "activity_10": 28.982909, "activity_20": 28.063048, "activity_30": 27.190753}, "trend_signal": 1, "fair_value": 18.23516, "relative_strength": 14.304454, "rate_of_change": 0.7615189549375405, "market_dynamics": 0.954714, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.620001, "high": 31.42, "low": 29.860001, "close": 30.219999, "volume": 1077911}, "trend_line": 26.332, "activity_lines": {"activity_5": 30.042667, "activity_10": 29.291273, "activity_20": 28.362381, "activity_30": 27.450193}, "trend_signal": 1, "fair_value": 18.308558, "relative_strength": 12.435414, "rate_of_change": 0.5089343098614311, "market_dynamics": 1.183682, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.24, "high": 31.18, "low": 29.959999, "close": 30.719999, "volume": 1357599}, "trend_line": 26.512666, "activity_lines": {"activity_5": 30.437333, "activity_10": 29.622909, "activity_20": 28.684476, "activity_30": 27.73329}, "trend_signal": 1, "fair_value": 18.39766, "relative_strength": 12.756348, "rate_of_change": 0.6861081573750518, "market_dynamics": 1.455604, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.719999, "high": 31.440001, "low": 30.360001, "close": 31.18, "volume": 322508}, "trend_line": 26.725333, "activity_lines": {"activity_5": 30.774666, "activity_10": 29.992727, "activity_20": 29.013143, "activity_30": 28.034408}, "trend_signal": 1, "fair_value": 18.478493, "relative_strength": 13.397077, "rate_of_change": 0.8021335915445084, "market_dynamics": 1.464035, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.16, "high": 32.5, "low": 31.16, "close": 31.68, "volume": 718949}, "trend_line": 26.953333, "activity_lines": {"activity_5": 31.089333, "activity_10": 30.408, "activity_20": 29.348857, "activity_30": 28.354064}, "trend_signal": 1, "fair_value": 18.547724, "relative_strength": 13.170048, "rate_of_change": 0.8531231397565805, "market_dynamics": 1.489354, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 33.560001, "low": 31.34, "close": 33.0, "volume": 1076183}, "trend_line": 27.294666, "activity_lines": {"activity_5": 31.794666, "activity_10": 31.002545, "activity_20": 29.775905, "activity_30": 28.744172}, "trend_signal": 1, "fair_value": 18.61734, "relative_strength": 13.225568, "rate_of_change": 1.266385125728231, "market_dynamics": 1.623365, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.959999, "high": 33.380001, "low": 31.32, "close": 32.439999, "volume": 1683316}, "trend_line": 27.618666, "activity_lines": {"activity_5": 32.154666, "activity_10": 31.419272, "activity_20": 30.12419, "activity_30": 29.076129}, "trend_signal": 1, "fair_value": 18.696955, "relative_strength": 8.280611, "rate_of_change": 1.1870451171668546, "market_dynamics": 1.732727, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.76, "high": 31.92, "low": 29.799999, "close": 31.700001, "volume": 1422175}, "trend_line": 27.887333, "activity_lines": {"activity_5": 32.12, "activity_10": 31.606545, "activity_20": 30.371333, "activity_30": 29.339441}, "trend_signal": 1, "fair_value": 18.801634, "relative_strength": 6.133532, "rate_of_change": 0.9727732686292692, "market_dynamics": 1.650945, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.700001, "high": 32.419998, "low": 29.379999, "close": 30.719999, "volume": 3270336}, "trend_line": 28.109333, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.540363, "activity_20": 30.499524, "activity_30": 29.522193}, "trend_signal": 1, "fair_value": 18.900032, "relative_strength": 2.412212, "rate_of_change": 0.7960603475420103, "market_dynamics": 1.335802, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.559999, "high": 30.76, "low": 28.540001, "close": 29.4, "volume": 1899790}, "trend_line": 28.276, "activity_lines": {"activity_5": 30.857333, "activity_10": 31.190909, "activity_20": 30.483428, "activity_30": 29.605462}, "trend_signal": 1, "fair_value": 18.995929, "relative_strength": -4.816064, "rate_of_change": 0.5929240654696444, "market_dynamics": 0.720407, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.66, "low": 27.1, "close": 27.120001, "volume": 1852364}, "trend_line": 28.324, "activity_lines": {"activity_5": 29.413334, "activity_10": 30.454909, "activity_20": 30.242286, "activity_30": 29.530882}, "trend_signal": 1, "fair_value": 19.079519, "relative_strength": -12.063734, "rate_of_change": 0.16975526948649675, "market_dynamics": -0.075695, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.26, "high": 27.360001, "low": 26.540001, "close": 26.74, "volume": 2215548}, "trend_line": 28.382, "activity_lines": {"activity_5": 28.234667, "activity_10": 29.713455, "activity_20": 29.963143, "activity_30": 29.428688}, "trend_signal": 0, "fair_value": 19.172852, "relative_strength": -14.798824, "rate_of_change": 0.20477333709927914, "market_dynamics": -0.618217, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.68, "high": 26.76, "low": 25.66, "close": 25.98, "volume": 1480414}, "trend_line": 28.484667, "activity_lines": {"activity_5": 27.182667, "activity_10": 28.897091, "activity_20": 29.610476, "activity_30": 29.27372}, "trend_signal": 0, "fair_value": 19.254904, "relative_strength": -18.158271, "rate_of_change": 0.36173278838700684, "market_dynamics": -1.086486, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.32, "high": 25.440001, "low": 23.4, "close": 24.4, "volume": 2537343}, "trend_line": 28.542667, "activity_lines": {"activity_5": 25.985333, "activity_10": 27.879636, "activity_20": 29.118, "activity_30": 29.010193}, "trend_signal": 0, "fair_value": 19.331506, "relative_strength": -18.467557, "rate_of_change": 0.2036183185852228, "market_dynamics": -1.218786, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 24.959999, "low": 23.48, "close": 24.200001, "volume": 2456772}, "trend_line": 28.534, "activity_lines": {"activity_5": 25.142667, "activity_10": 26.949091, "activity_20": 28.626857, "activity_30": 28.730021}, "trend_signal": 0, "fair_value": 19.410545, "relative_strength": -18.570493, "rate_of_change": -0.030365067146677794, "market_dynamics": -1.192138, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.24, "high": 24.860001, "low": 22.74, "close": 22.879999, "volume": 1810936}, "trend_line": 28.374667, "activity_lines": {"activity_5": 24.206667, "activity_10": 25.914545, "activity_20": 28.029714, "activity_30": 28.365247}, "trend_signal": 0, "fair_value": 19.501282, "relative_strength": -18.745848, "rate_of_change": -0.5583970000700924, "market_dynamics": -1.245723, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.219999, "high": 23.780001, "low": 21.92, "close": 22.26, "volume": 2847211}, "trend_line": 28.25, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.951273, "activity_20": 27.40181, "activity_30": 27.970753}, "trend_signal": 0, "fair_value": 19.58266, "relative_strength": -20.672678, "rate_of_change": -0.4393602222715028, "market_dynamics": -1.162721, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.02, "high": 24.4, "low": 21.799999, "close": 23.879999, "volume": 1949157}, "trend_line": 28.168667, "activity_lines": {"activity_5": 23.325333, "activity_10": 24.467636, "activity_20": 26.951809, "activity_30": 27.688817}, "trend_signal": 0, "fair_value": 19.680673, "relative_strength": -17.570634, "rate_of_change": -0.28790442477876377, "market_dynamics": -1.156884, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.860001, "high": 24.24, "low": 22.26, "close": 23.139999, "volume": 2827764}, "trend_line": 28.046, "activity_lines": {"activity_5": 23.197333, "activity_10": 23.991636, "activity_20": 26.448857, "activity_30": 27.364387}, "trend_signal": 0, "fair_value": 19.772949, "relative_strength": -23.527938, "rate_of_change": -0.4354732156832266, "market_dynamics": -1.087473, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 24.34, "low": 22.66, "close": 24.200001, "volume": 2123752}, "trend_line": 27.928, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.846182, "activity_20": 26.071619, "activity_30": 27.116258}, "trend_signal": 0, "fair_value": 19.87016, "relative_strength": -21.419176, "rate_of_change": -0.42073736005133905, "market_dynamics": -1.019555, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.08, "high": 24.959999, "low": 22.76, "close": 23.379999, "volume": 3065158}, "trend_line": 27.816, "activity_lines": {"activity_5": 23.542666, "activity_10": 23.646182, "activity_20": 25.648381, "activity_30": 26.822839}, "trend_signal": 0, "fair_value": 19.945417, "relative_strength": -21.86078, "rate_of_change": -0.4010312231452373, "market_dynamics": -0.949688, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.459999, "high": 23.74, "low": 22.42, "close": 23.02, "volume": 1740200}, "trend_line": 27.7, "activity_lines": {"activity_5": 23.425333, "activity_10": 23.448727, "activity_20": 25.225333, "activity_30": 26.513419}, "trend_signal": 0, "fair_value": 20.019391, "relative_strength": -21.670949, "rate_of_change": -0.4170261719873442, "market_dynamics": -0.996227, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.139999, "high": 23.719999, "low": 22.200001, "close": 23.18, "volume": 1744644}, "trend_line": 27.532, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.348, "activity_20": 24.851809, "activity_30": 26.221806}, "trend_signal": 0, "fair_value": 20.090801, "relative_strength": -21.064309, "rate_of_change": -0.6064981949458457, "market_dynamics": -1.055627, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.540001, "low": 22.459999, "close": 22.82, "volume": 911689}, "trend_line": 27.336667, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.232727, "activity_20": 24.479905, "activity_30": 25.917806}, "trend_signal": 0, "fair_value": 20.163942, "relative_strength": -20.892483, "rate_of_change": -0.7094762458230479, "market_dynamics": -1.037106, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 25.200001, "low": 22.360001, "close": 25.040001, "volume": 1309597}, "trend_line": 27.226667, "activity_lines": {"activity_5": 23.696, "activity_10": 23.549818, "activity_20": 24.359238, "activity_30": 25.769634}, "trend_signal": 0, "fair_value": 20.248493, "relative_strength": -15.840698, "rate_of_change": -0.4023899475382256, "market_dynamics": -0.863005, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.139999, "high": 26.26, "low": 24.959999, "close": 25.52, "volume": 2292515}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.373334, "activity_10": 23.938909, "activity_20": 24.315905, "activity_30": 25.659527}, "trend_signal": 0, "fair_value": 20.328045, "relative_strength": -13.691163, "rate_of_change": -0.4040156659645465, "market_dynamics": -0.417014, "expectation": {"probability": 47.6466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d3477f-f971-4965-8130-40c26f682e03/", "share_image": "https://sharemaestro.com/terminal/39d3477f-f971-4965-8130-40c26f682e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}