{"ticker": {"uuid": "39d38a55-ed1e-4aa2-81b7-4f047844b627", "symbol": "HURA", "name": "Global X Uranium Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HURA fell 0.96%, moving from 57.54 to 56.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.720001, "high": 57.34, "low": 55.52, "close": 56.990002, "volume": 63800}, "trend_line": 57.86925, "activity_lines": {"activity_5": 56.830666, "activity_10": 58.222545, "activity_20": 58.670666, "activity_30": 58.738938}, "trend_signal": 0, "fair_value": 40.461301, "relative_strength": -6.289635, "rate_of_change": -0.43943817867909146, "market_dynamics": -0.903044, "expectation": {"probability": 63.1356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.713399, "high": 23.125656, "low": 22.654505, "close": 23.017685, "volume": 12900}, "trend_line": 22.155346, "activity_lines": {"activity_5": 22.33975, "activity_10": 21.955988, "activity_20": 21.855605, "activity_30": 22.063605}, "trend_signal": 0, "fair_value": 18.692158, "relative_strength": 4.712926, "rate_of_change": -0.00024824646595064643, "market_dynamics": -0.070173, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.547728, "high": 24.391875, "low": 23.263074, "close": 23.439754, "volume": 14100}, "trend_line": 22.212885, "activity_lines": {"activity_5": 22.770329, "activity_10": 22.287221, "activity_20": 21.970962, "activity_30": 22.14647}, "trend_signal": 0, "fair_value": 18.787954, "relative_strength": 5.841366, "rate_of_change": 0.25970707024841067, "market_dynamics": 0.404983, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.557545, "high": 23.557545, "low": 22.399298, "close": 22.41893, "volume": 9400}, "trend_line": 22.221889, "activity_lines": {"activity_5": 22.772947, "activity_10": 22.379488, "activity_20": 21.993912, "activity_30": 22.159763}, "trend_signal": 0, "fair_value": 18.878118, "relative_strength": 3.832844, "rate_of_change": 0.040535031806993554, "market_dynamics": 0.771159, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.330587, "high": 22.625057, "low": 22.183356, "close": 22.625057, "volume": 2600}, "trend_line": 22.232282, "activity_lines": {"activity_5": 22.790615, "activity_10": 22.485318, "activity_20": 22.043738, "activity_30": 22.185774}, "trend_signal": 0, "fair_value": 18.966866, "relative_strength": 0.651757, "rate_of_change": 0.046769201304175986, "market_dynamics": 0.810157, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.909712, "high": 22.939159, "low": 21.82999, "close": 21.82999, "volume": 2800}, "trend_line": 22.25196, "activity_lines": {"activity_5": 22.453611, "activity_10": 22.411076, "activity_20": 22.025602, "activity_30": 22.15982}, "trend_signal": 0, "fair_value": 19.048327, "relative_strength": -1.475961, "rate_of_change": 0.08851093198619454, "market_dynamics": 0.612167, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.163722, "high": 23.06676, "low": 22.085197, "close": 22.909712, "volume": 8200}, "trend_line": 22.316333, "activity_lines": {"activity_5": 22.534754, "activity_10": 22.531541, "activity_20": 22.120908, "activity_30": 22.202255}, "trend_signal": 0, "fair_value": 19.134945, "relative_strength": 1.014041, "rate_of_change": 0.2892913702882793, "market_dynamics": 0.482742, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.850817, "high": 23.459385, "low": 22.625056, "close": 22.909712, "volume": 9500}, "trend_line": 22.384575, "activity_lines": {"activity_5": 22.623095, "activity_10": 22.624879, "activity_20": 22.217241, "activity_30": 22.240538}, "trend_signal": 0, "fair_value": 19.217181, "relative_strength": -0.516434, "rate_of_change": 0.30579396713609475, "market_dynamics": 0.498553, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.330589, "high": 23.557545, "low": 22.330589, "close": 23.321968, "volume": 4900}, "trend_line": 22.448704, "activity_lines": {"activity_5": 22.884191, "activity_10": 22.778896, "activity_20": 22.356156, "activity_30": 22.301015}, "trend_signal": 0, "fair_value": 19.307415, "relative_strength": 1.357629, "rate_of_change": 0.2864874584395623, "market_dynamics": 0.560259, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.420126, "high": 24.548925, "low": 23.420126, "close": 24.548925, "volume": 14900}, "trend_line": 22.524938, "activity_lines": {"activity_5": 23.49407, "activity_10": 23.124942, "activity_20": 22.604912, "activity_30": 22.436513}, "trend_signal": 0, "fair_value": 19.40375, "relative_strength": 7.955186, "rate_of_change": 0.3395919871365379, "market_dynamics": 0.964325, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.303533, "high": 25.324359, "low": 24.293717, "close": 25.186941, "volume": 9900}, "trend_line": 22.584487, "activity_lines": {"activity_5": 24.188363, "activity_10": 23.527562, "activity_20": 22.896671, "activity_30": 22.608255}, "trend_signal": 1, "fair_value": 19.505573, "relative_strength": 9.505262, "rate_of_change": 0.26436920714277, "market_dynamics": 1.153911, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.294914, "high": 25.294914, "low": 24.598001, "close": 25.216389, "volume": 31300}, "trend_line": 22.632583, "activity_lines": {"activity_5": 24.668675, "activity_10": 23.890384, "activity_20": 23.169639, "activity_30": 22.778055}, "trend_signal": 1, "fair_value": 19.606065, "relative_strength": 12.365541, "rate_of_change": 0.2129603386607853, "market_dynamics": 1.414567, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.294913, "high": 26.502237, "low": 25.275281, "close": 26.502237, "volume": 24300}, "trend_line": 22.700966, "activity_lines": {"activity_5": 25.423825, "activity_10": 24.44702, "activity_20": 23.548009, "activity_30": 23.02771}, "trend_signal": 1, "fair_value": 19.711148, "relative_strength": 17.6046, "rate_of_change": 0.3021440372051248, "market_dynamics": 1.699704, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.551314, "high": 27.827348, "low": 26.551314, "close": 27.778269, "volume": 15900}, "trend_line": 22.828896, "activity_lines": {"activity_5": 26.364818, "activity_10": 25.179981, "activity_20": 24.019347, "activity_30": 23.355278}, "trend_signal": 1, "fair_value": 19.827635, "relative_strength": 18.756511, "rate_of_change": 0.5635443002733858, "market_dynamics": 1.686777, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.170896, "high": 28.887439, "low": 28.121818, "close": 28.180712, "volume": 46900}, "trend_line": 22.959771, "activity_lines": {"activity_5": 27.142871, "activity_10": 25.88867, "activity_20": 24.497228, "activity_30": 23.700557}, "trend_signal": 1, "fair_value": 19.947494, "relative_strength": 23.080314, "rate_of_change": 0.5732865925710978, "market_dynamics": 1.766804, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.269054, "high": 31.410061, "low": 28.269054, "close": 31.213747, "volume": 46000}, "trend_line": 23.198292, "activity_lines": {"activity_5": 28.689817, "activity_10": 27.047809, "activity_20": 25.228213, "activity_30": 24.233071}, "trend_signal": 1, "fair_value": 20.087586, "relative_strength": 32.070865, "rate_of_change": 1.0388648911175928, "market_dynamics": 1.773362, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.243192, "high": 31.792871, "low": 30.585545, "close": 31.684898, "volume": 43500}, "trend_line": 23.4836, "activity_lines": {"activity_5": 29.992026, "activity_10": 28.121997, "activity_20": 25.958965, "activity_30": 24.780594}, "trend_signal": 1, "fair_value": 20.233314, "relative_strength": 38.714956, "rate_of_change": 1.229866405681938, "market_dynamics": 1.778928, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.264017, "high": 33.971946, "low": 32.175676, "close": 33.520428, "volume": 50800}, "trend_line": 23.81406, "activity_lines": {"activity_5": 31.474844, "activity_10": 29.370369, "activity_20": 26.815637, "activity_30": 25.428132}, "trend_signal": 1, "fair_value": 20.391904, "relative_strength": 47.294225, "rate_of_change": 1.4071948082917536, "market_dynamics": 1.845655, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.127795, "high": 33.127795, "low": 30.526652, "close": 32.244385, "volume": 30600}, "trend_line": 24.160552, "activity_lines": {"activity_5": 32.064436, "activity_10": 30.193812, "activity_20": 27.496515, "activity_30": 25.972024}, "trend_signal": 1, "fair_value": 20.543167, "relative_strength": 42.797549, "rate_of_change": 1.454989195458472, "market_dynamics": 1.776673, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.873784, "high": 33.873784, "low": 30.408862, "close": 30.732779, "volume": 47800}, "trend_line": 24.491012, "activity_lines": {"activity_5": 31.852417, "activity_10": 30.580191, "activity_20": 27.98281, "activity_30": 26.396038}, "trend_signal": 1, "fair_value": 20.686321, "relative_strength": 33.703562, "rate_of_change": 1.3677667629448294, "market_dynamics": 1.713339, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.870199, "high": 31.684893, "low": 29.898448, "close": 31.360979, "volume": 22600}, "trend_line": 24.847974, "activity_lines": {"activity_5": 31.679661, "activity_10": 30.968355, "activity_20": 28.483922, "activity_30": 26.839262}, "trend_signal": 1, "fair_value": 20.831616, "relative_strength": 37.872048, "rate_of_change": 1.457522457626493, "market_dynamics": 1.494885, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.145037, "high": 33.127798, "low": 30.644439, "close": 31.88121, "volume": 12800}, "trend_line": 25.189558, "activity_lines": {"activity_5": 31.6705, "activity_10": 31.338851, "activity_20": 28.993354, "activity_30": 27.293019}, "trend_signal": 1, "fair_value": 20.982437, "relative_strength": 41.825307, "rate_of_change": 1.3746955788025252, "market_dynamics": 1.231681, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.802687, "high": 33.962123, "low": 31.704528, "close": 32.695908, "volume": 25300}, "trend_line": 25.595926, "activity_lines": {"activity_5": 31.919817, "activity_10": 31.736295, "activity_20": 29.538169, "activity_30": 27.7773}, "trend_signal": 1, "fair_value": 21.137263, "relative_strength": 36.329255, "rate_of_change": 1.6132398988501384, "market_dynamics": 1.087026, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.92167, "high": 32.931484, "low": 31.724159, "close": 32.48978, "volume": 8100}, "trend_line": 25.975464, "activity_lines": {"activity_5": 32.155393, "activity_10": 31.983649, "activity_20": 30.019276, "activity_30": 28.222065}, "trend_signal": 1, "fair_value": 21.289246, "relative_strength": 35.548665, "rate_of_change": 1.4828062872193026, "market_dynamics": 0.830069, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.980562, "high": 34.747378, "low": 32.980562, "close": 34.73756, "volume": 38300}, "trend_line": 26.444325, "activity_lines": {"activity_5": 33.12387, "activity_10": 32.554027, "activity_20": 30.6665, "activity_30": 28.787361}, "trend_signal": 1, "fair_value": 21.457038, "relative_strength": 39.782143, "rate_of_change": 1.8050149171541283, "market_dynamics": 0.88361, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.845536, "high": 35.699493, "low": 34.816087, "close": 35.27742, "volume": 15100}, "trend_line": 26.895517, "activity_lines": {"activity_5": 34.005314, "activity_10": 33.103346, "activity_20": 31.307462, "activity_30": 29.357238}, "trend_signal": 1, "fair_value": 21.624639, "relative_strength": 40.996858, "rate_of_change": 1.7061959418514274, "market_dynamics": 0.903089, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.159635, "high": 35.21853, "low": 33.2554, "close": 34.462723, "volume": 9500}, "trend_line": 27.33035, "activity_lines": {"activity_5": 34.354096, "activity_10": 33.430653, "activity_20": 31.806797, "activity_30": 29.845445}, "trend_signal": 1, "fair_value": 21.783793, "relative_strength": 34.150007, "rate_of_change": 1.6167489920346116, "market_dynamics": 0.756475, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.894611, "high": 34.99277, "low": 33.805074, "close": 34.482353, "volume": 17600}, "trend_line": 27.74228, "activity_lines": {"activity_5": 34.537321, "activity_10": 33.711023, "activity_20": 32.252988, "activity_30": 30.306865}, "trend_signal": 1, "fair_value": 21.933946, "relative_strength": 33.73545, "rate_of_change": 1.5072254837570747, "market_dynamics": 0.669358, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.698296, "high": 35.581708, "low": 33.726549, "close": 35.228344, "volume": 19500}, "trend_line": 28.19609, "activity_lines": {"activity_5": 34.850113, "activity_10": 34.109538, "activity_20": 32.715118, "activity_30": 30.789836}, "trend_signal": 1, "fair_value": 22.081579, "relative_strength": 34.018269, "rate_of_change": 1.635806429752712, "market_dynamics": 0.425709, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.336317, "high": 35.620971, "low": 33.765816, "close": 35.090927, "volume": 19300}, "trend_line": 28.656444, "activity_lines": {"activity_5": 34.934529, "activity_10": 34.428815, "activity_20": 33.107464, "activity_30": 31.234665}, "trend_signal": 1, "fair_value": 22.225837, "relative_strength": 30.051693, "rate_of_change": 1.6326873690642878, "market_dynamics": 0.190213, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.620969, "high": 35.620969, "low": 34.189022, "close": 34.456741, "volume": 6900}, "trend_line": 29.048215, "activity_lines": {"activity_5": 34.783992, "activity_10": 34.553546, "activity_20": 33.38921, "activity_30": 31.608877}, "trend_signal": 1, "fair_value": 22.362692, "relative_strength": 26.216209, "rate_of_change": 1.3671305483681035, "market_dynamics": -0.038373, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.545981, "high": 34.912858, "low": 33.881636, "close": 34.347672, "volume": 13300}, "trend_line": 29.425882, "activity_lines": {"activity_5": 34.65181, "activity_10": 34.60216, "activity_20": 33.616428, "activity_30": 31.950778}, "trend_signal": 1, "fair_value": 22.494133, "relative_strength": 24.987736, "rate_of_change": 1.300138407816117, "market_dynamics": -0.224858, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.337755, "high": 39.910327, "low": 34.11961, "close": 39.811172, "volume": 42400}, "trend_line": 29.971596, "activity_lines": {"activity_5": 36.348465, "activity_10": 35.599292, "activity_20": 34.320496, "activity_30": 32.620797}, "trend_signal": 1, "fair_value": 22.664883, "relative_strength": 42.940677, "rate_of_change": 1.854537444281195, "market_dynamics": 0.017123, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.396193, "high": 41.239017, "low": 38.889021, "close": 39.255898, "volume": 60900}, "trend_line": 30.532828, "activity_lines": {"activity_5": 37.504774, "activity_10": 36.366097, "activity_20": 34.908306, "activity_30": 33.219784}, "trend_signal": 1, "fair_value": 22.836728, "relative_strength": 40.053473, "rate_of_change": 1.8725462601324163, "market_dynamics": 0.395497, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.779948, "high": 39.979737, "low": 36.955474, "close": 37.431423, "volume": 31600}, "trend_line": 31.026373, "activity_lines": {"activity_5": 37.784421, "activity_10": 36.67816, "activity_20": 35.2677, "activity_30": 33.664854}, "trend_signal": 1, "fair_value": 22.999879, "relative_strength": 31.049239, "rate_of_change": 1.6164405079018591, "market_dynamics": 0.670043, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.312436, "high": 41.199356, "low": 36.876147, "close": 40.951466, "volume": 72000}, "trend_line": 31.663756, "activity_lines": {"activity_5": 39.081382, "activity_10": 37.58125, "activity_20": 35.918286, "activity_30": 34.305183}, "trend_signal": 1, "fair_value": 23.176224, "relative_strength": 42.052494, "rate_of_change": 2.054326491852592, "market_dynamics": 1.156344, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.931632, "high": 40.931632, "low": 38.016445, "close": 38.175095, "volume": 31800}, "trend_line": 32.172602, "activity_lines": {"activity_5": 39.019905, "activity_10": 37.876382, "activity_20": 36.258085, "activity_30": 34.725269}, "trend_signal": 1, "fair_value": 23.324483, "relative_strength": 31.711444, "rate_of_change": 1.6070298166774606, "market_dynamics": 0.942282, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.9867, "high": 38.27425, "low": 37.223197, "close": 37.292606, "volume": 18400}, "trend_line": 32.652032, "activity_lines": {"activity_5": 38.409103, "activity_10": 37.943563, "activity_20": 36.482932, "activity_30": 35.055592}, "trend_signal": 1, "fair_value": 23.462493, "relative_strength": 26.15446, "rate_of_change": 1.4901809931319847, "market_dynamics": 0.512681, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.034796, "high": 37.1637, "low": 34.327835, "close": 34.327835, "volume": 29400}, "trend_line": 33.018894, "activity_lines": {"activity_5": 36.977949, "activity_10": 37.420599, "activity_20": 36.407457, "activity_30": 35.163709}, "trend_signal": 1, "fair_value": 23.585539, "relative_strength": 14.542901, "rate_of_change": 1.1235502893051332, "market_dynamics": 0.101234, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.20885, "high": 35.706106, "low": 34.109695, "close": 35.517712, "volume": 21900}, "trend_line": 33.38452, "activity_lines": {"activity_5": 36.271958, "activity_10": 37.13035, "activity_20": 36.435382, "activity_30": 35.324923}, "trend_signal": 1, "fair_value": 23.715294, "relative_strength": 16.942744, "rate_of_change": 1.1073235826736016, "market_dynamics": -0.532423, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.122563, "high": 36.390283, "low": 34.674886, "close": 35.368973, "volume": 16100}, "trend_line": 33.723921, "activity_lines": {"activity_5": 35.643968, "activity_10": 36.805297, "activity_20": 36.426357, "activity_30": 35.452952}, "trend_signal": 1, "fair_value": 23.840483, "relative_strength": 14.644451, "rate_of_change": 1.0166418447831367, "market_dynamics": -0.906274, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.101255, "high": 35.210324, "low": 33.118134, "close": 34.793873, "volume": 37100}, "trend_line": 34.043171, "activity_lines": {"activity_5": 35.196445, "activity_10": 36.359095, "activity_20": 36.343474, "activity_30": 35.521981}, "trend_signal": 1, "fair_value": 23.955126, "relative_strength": 11.420766, "rate_of_change": 0.9466574186317298, "market_dynamics": -1.078223, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.150833, "high": 36.67784, "low": 34.704634, "close": 36.24155, "volume": 68100}, "trend_line": 34.367815, "activity_lines": {"activity_5": 35.456895, "activity_10": 36.167994, "activity_20": 36.384596, "activity_30": 35.663812}, "trend_signal": 1, "fair_value": 24.084561, "relative_strength": 14.436765, "rate_of_change": 0.9536244435043941, "market_dynamics": -0.911093, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.380367, "high": 36.796825, "low": 35.289651, "close": 36.003578, "volume": 26900}, "trend_line": 34.641992, "activity_lines": {"activity_5": 35.708091, "activity_10": 35.998528, "activity_20": 36.386169, "activity_30": 35.769345}, "trend_signal": 1, "fair_value": 24.209041, "relative_strength": 11.928671, "rate_of_change": 0.7977725671533138, "market_dynamics": -0.857662, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.429948, "high": 39.60294, "low": 36.400199, "close": 38.779949, "volume": 65400}, "trend_line": 34.995299, "activity_lines": {"activity_5": 36.773028, "activity_10": 36.392989, "activity_20": 36.635426, "activity_30": 36.03631}, "trend_signal": 1, "fair_value": 24.346603, "relative_strength": 18.887796, "rate_of_change": 1.0198807274131374, "market_dynamics": -0.544156, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.799779, "high": 40.455682, "low": 37.629737, "close": 39.434376, "volume": 19500}, "trend_line": 35.26932, "activity_lines": {"activity_5": 37.838626, "activity_10": 36.881919, "activity_20": 36.927761, "activity_30": 36.322702}, "trend_signal": 1, "fair_value": 24.495524, "relative_strength": 21.667636, "rate_of_change": 0.7830223139399313, "market_dynamics": -0.393481, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.503788, "high": 39.58311, "low": 36.757165, "close": 36.856319, "volume": 20400}, "trend_line": 35.441701, "activity_lines": {"activity_5": 37.773843, "activity_10": 36.929694, "activity_20": 36.954771, "activity_30": 36.425089}, "trend_signal": 1, "fair_value": 24.630186, "relative_strength": 13.179965, "rate_of_change": 0.4887562334629685, "market_dynamics": -0.550544, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.687753, "high": 37.748723, "low": 36.499358, "close": 37.679314, "volume": 9200}, "trend_line": 35.580331, "activity_lines": {"activity_5": 37.845897, "activity_10": 37.151083, "activity_20": 37.048763, "activity_30": 36.569451}, "trend_signal": 1, "fair_value": 24.766388, "relative_strength": 13.884844, "rate_of_change": 0.3911493977109031, "market_dynamics": -0.546512, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.966868, "high": 39.384797, "low": 37.580158, "close": 39.196404, "volume": 27000}, "trend_line": 35.812065, "activity_lines": {"activity_5": 38.327796, "activity_10": 37.641275, "activity_20": 37.272017, "activity_30": 36.802746}, "trend_signal": 1, "fair_value": 24.897923, "relative_strength": 17.472889, "rate_of_change": 0.6512980444167197, "market_dynamics": -0.596973, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.196403, "high": 41.397666, "low": 39.196403, "close": 39.999565, "volume": 34300}, "trend_line": 36.120958, "activity_lines": {"activity_5": 38.86456, "activity_10": 38.188977, "activity_20": 37.552867, "activity_30": 37.072908}, "trend_signal": 1, "fair_value": 25.041343, "relative_strength": 16.888378, "rate_of_change": 0.8625389236839729, "market_dynamics": -0.483898, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.12847, "high": 41.655475, "low": 39.543449, "close": 41.645561, "volume": 19400}, "trend_line": 36.463777, "activity_lines": {"activity_5": 39.868682, "activity_10": 38.954462, "activity_20": 37.967103, "activity_30": 37.429334}, "trend_signal": 1, "fair_value": 25.193538, "relative_strength": 19.662871, "rate_of_change": 0.9490861233525385, "market_dynamics": -0.063793, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.903362, "high": 42.944504, "low": 40.505261, "close": 41.397667, "volume": 21400}, "trend_line": 36.780992, "activity_lines": {"activity_5": 40.64276, "activity_10": 39.560756, "activity_20": 38.323498, "activity_30": 37.747649}, "trend_signal": 1, "fair_value": 25.342736, "relative_strength": 18.563226, "rate_of_change": 0.86994553526366, "market_dynamics": 0.338185, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.397668, "high": 42.081841, "low": 40.872141, "close": 41.36792, "volume": 9900}, "trend_line": 37.070059, "activity_lines": {"activity_5": 41.104166, "activity_10": 40.041573, "activity_20": 38.643489, "activity_30": 38.04358}, "trend_signal": 1, "fair_value": 25.485313, "relative_strength": 17.706179, "rate_of_change": 0.7859140938885033, "market_dynamics": 0.545583, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.36792, "high": 41.36792, "low": 38.78986, "close": 38.78986, "volume": 29800}, "trend_line": 37.280062, "activity_lines": {"activity_5": 40.460311, "activity_10": 39.960445, "activity_20": 38.710537, "activity_30": 38.154535}, "trend_signal": 1, "fair_value": 25.608731, "relative_strength": 10.867213, "rate_of_change": 0.5665030098819114, "market_dynamics": 0.586126, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.81961, "high": 39.364968, "low": 36.985219, "close": 38.105686, "volume": 36900}, "trend_line": 37.392333, "activity_lines": {"activity_5": 39.615502, "activity_10": 39.704262, "activity_20": 38.714645, "activity_30": 38.207801}, "trend_signal": 1, "fair_value": 25.73946, "relative_strength": 9.9818, "rate_of_change": 0.30115561503089716, "market_dynamics": 0.433131, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.966867, "high": 38.68079, "low": 37.659481, "close": 38.006531, "volume": 74800}, "trend_line": 37.483303, "activity_lines": {"activity_5": 38.863899, "activity_10": 39.44231, "activity_20": 38.706099, "activity_30": 38.247427}, "trend_signal": 1, "fair_value": 25.866062, "relative_strength": 9.32484, "rate_of_change": 0.24328516757699675, "market_dynamics": 0.329214, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.937117, "high": 38.056107, "low": 36.568765, "close": 37.104206, "volume": 13900}, "trend_line": 37.571353, "activity_lines": {"activity_5": 38.054123, "activity_10": 39.042259, "activity_20": 38.625641, "activity_30": 38.222969}, "trend_signal": 1, "fair_value": 25.988962, "relative_strength": 4.449337, "rate_of_change": 0.23490459205263375, "market_dynamics": -0.060463, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.400201, "high": 37.75864, "low": 36.400201, "close": 37.599987, "volume": 4800}, "trend_line": 37.675274, "activity_lines": {"activity_5": 37.695839, "activity_10": 38.727844, "activity_20": 38.597499, "activity_30": 38.224816}, "trend_signal": 1, "fair_value": 26.120981, "relative_strength": 4.220806, "rate_of_change": 0.2765963738383329, "market_dynamics": -0.352576, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.332267, "high": 39.434379, "low": 37.024881, "close": 39.265812, "volume": 19900}, "trend_line": 37.809856, "activity_lines": {"activity_5": 38.144025, "activity_10": 38.717748, "activity_20": 38.726544, "activity_30": 38.327431}, "trend_signal": 1, "fair_value": 26.267781, "relative_strength": 5.145248, "rate_of_change": 0.3572157165997034, "market_dynamics": -0.515337, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.047667, "high": 39.077412, "low": 35.42847, "close": 35.577206, "volume": 19700}, "trend_line": 37.826065, "activity_lines": {"activity_5": 37.330945, "activity_10": 38.035735, "activity_20": 38.480779, "activity_30": 38.183389}, "trend_signal": 0, "fair_value": 26.389406, "relative_strength": -5.303829, "rate_of_change": 0.04286977448418837, "market_dynamics": -0.916706, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.686277, "high": 35.696191, "low": 33.514759, "close": 34.506317, "volume": 20400}, "trend_line": 37.827718, "activity_lines": {"activity_5": 36.329468, "activity_10": 37.239421, "activity_20": 38.13274, "activity_30": 37.969212}, "trend_signal": 0, "fair_value": 26.501961, "relative_strength": -9.052062, "rate_of_change": 0.004370002536603958, "market_dynamics": -1.011419, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.555894, "high": 35.458216, "low": 30.668979, "close": 31.382902, "volume": 24600}, "trend_line": 37.728892, "activity_lines": {"activity_5": 34.5202, "activity_10": 36.005018, "activity_20": 37.491342, "activity_30": 37.553418}, "trend_signal": 0, "fair_value": 26.597372, "relative_strength": -15.293953, "rate_of_change": -0.26125287282726234, "market_dynamics": -1.106939, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.409696, "high": 31.620877, "low": 29.409696, "close": 31.065603, "volume": 23400}, "trend_line": 37.437373, "activity_lines": {"activity_5": 32.986587, "activity_10": 34.895011, "activity_20": 36.835968, "activity_30": 37.123528}, "trend_signal": 0, "fair_value": 26.692525, "relative_strength": -16.617112, "rate_of_change": -0.7726678005810532, "market_dynamics": -1.28445, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.293662, "high": 31.948093, "low": 30.986279, "close": 31.521721, "volume": 10400}, "trend_line": 37.179567, "activity_lines": {"activity_5": 32.040638, "activity_10": 34.055249, "activity_20": 36.24868, "activity_30": 36.741873}, "trend_signal": 0, "fair_value": 26.795992, "relative_strength": -18.210034, "rate_of_change": -0.6886327200362115, "market_dynamics": -1.322885, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.392818, "high": 33.018978, "low": 30.738388, "close": 32.533115, "volume": 20500}, "trend_line": 37.01629, "activity_lines": {"activity_5": 31.948093, "activity_10": 33.531525, "activity_20": 35.779058, "activity_30": 36.442102}, "trend_signal": 0, "fair_value": 26.896755, "relative_strength": -16.48359, "rate_of_change": -0.4391578847596606, "market_dynamics": -1.332486, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.405688, "high": 33.415605, "low": 31.085435, "close": 31.353157, "volume": 12200}, "trend_line": 36.696347, "activity_lines": {"activity_5": 31.665168, "activity_10": 32.894582, "activity_20": 35.226806, "activity_30": 36.076738}, "trend_signal": 0, "fair_value": 26.961478, "relative_strength": -19.711503, "rate_of_change": -0.8643302718883903, "market_dynamics": -1.357308, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.214337, "high": 31.214337, "low": 28.547039, "close": 28.556953, "volume": 42600}, "trend_line": 36.375742, "activity_lines": {"activity_5": 30.660386, "activity_10": 31.87021, "activity_20": 34.446731, "activity_30": 35.551616}, "trend_signal": 0, "fair_value": 26.996887, "relative_strength": -24.929266, "rate_of_change": -0.8736700685765819, "market_dynamics": -1.295973, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.844507, "high": 32.176153, "low": 28.844507, "close": 31.184591, "volume": 22200}, "trend_line": 36.172141, "activity_lines": {"activity_5": 30.719879, "activity_10": 31.478994, "activity_20": 33.956428, "activity_30": 35.216703}, "trend_signal": 0, "fair_value": 27.036952, "relative_strength": -20.585957, "rate_of_change": -0.5597164176059942, "market_dynamics": -1.194047, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.333324, "high": 32.671934, "low": 30.639231, "close": 32.622356, "volume": 19600}, "trend_line": 36.115292, "activity_lines": {"activity_5": 31.250695, "activity_10": 31.465834, "activity_20": 33.633982, "activity_30": 34.987685}, "trend_signal": 0, "fair_value": 27.105218, "relative_strength": -17.741098, "rate_of_change": -0.1571623863790833, "market_dynamics": -1.051396, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.068552, "high": 35.775516, "low": 33.068552, "close": 35.398724, "volume": 33500}, "trend_line": 36.111326, "activity_lines": {"activity_5": 32.633592, "activity_10": 32.078258, "activity_20": 33.607257, "activity_30": 34.941455}, "trend_signal": 0, "fair_value": 27.188036, "relative_strength": -10.828066, "rate_of_change": -0.010981497809842878, "market_dynamics": -0.629861, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.686281, "high": 36.985221, "low": 34.625307, "close": 36.886066, "volume": 16700}, "trend_line": 36.161896, "activity_lines": {"activity_5": 34.321229, "activity_10": 32.964353, "activity_20": 33.744093, "activity_30": 34.991438}, "trend_signal": 0, "fair_value": 27.284797, "relative_strength": -7.714144, "rate_of_change": 0.14003916665923719, "market_dynamics": -0.291638, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.985223, "high": 36.985223, "low": 35.924251, "close": 36.935642, "volume": 24400}, "trend_line": 36.233288, "activity_lines": {"activity_5": 35.65653, "activity_10": 33.816193, "activity_20": 33.908314, "activity_30": 35.041357}, "trend_signal": 0, "fair_value": 27.35836, "relative_strength": -8.680717, "rate_of_change": 0.1974232766998805, "market_dynamics": 0.117941, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.6694, "high": 41.467076, "low": 37.034798, "close": 41.229103, "volume": 63600}, "trend_line": 36.39954, "activity_lines": {"activity_5": 37.864406, "activity_10": 35.347704, "activity_20": 34.502684, "activity_30": 35.363668}, "trend_signal": 0, "fair_value": 27.453199, "relative_strength": 0.467961, "rate_of_change": 0.4588377405881577, "market_dynamics": 0.651045, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.645558, "high": 41.66539, "low": 38.988173, "close": 39.166656, "volume": 27300}, "trend_line": 36.504976, "activity_lines": {"activity_5": 38.715165, "activity_10": 36.319434, "activity_20": 34.901291, "activity_30": 35.542191}, "trend_signal": 0, "fair_value": 27.544125, "relative_strength": -3.044732, "rate_of_change": 0.2896630012357228, "market_dynamics": 0.79428, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.166656, "high": 39.325306, "low": 37.679313, "close": 38.125519, "volume": 22600}, "trend_line": 36.483161, "activity_lines": {"activity_5": 38.782592, "activity_10": 36.962867, "activity_20": 35.198949, "activity_30": 35.646743}, "trend_signal": 0, "fair_value": 27.616068, "relative_strength": -4.724873, "rate_of_change": -0.05975897642008199, "market_dynamics": 0.88688, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.995138, "high": 38.274251, "low": 36.122563, "close": 37.966869, "volume": 23700}, "trend_line": 36.434244, "activity_lines": {"activity_5": 38.615349, "activity_10": 37.475775, "activity_20": 35.481402, "activity_30": 35.742466}, "trend_signal": 0, "fair_value": 27.676033, "relative_strength": -6.923677, "rate_of_change": -0.13408103535766264, "market_dynamics": 0.914815, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.085853, "high": 39.03775, "low": 36.648089, "close": 37.97678, "volume": 25700}, "trend_line": 36.471593, "activity_lines": {"activity_5": 38.379357, "activity_10": 37.870235, "activity_20": 35.764988, "activity_30": 35.841984}, "trend_signal": 0, "fair_value": 27.752901, "relative_strength": -7.178123, "rate_of_change": 0.10251070394104779, "market_dynamics": 0.728836, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.581635, "high": 40.931629, "low": 38.581635, "close": 40.931629, "volume": 20300}, "trend_line": 36.580004, "activity_lines": {"activity_5": 39.058904, "activity_10": 38.630671, "activity_20": 36.325833, "activity_30": 36.129728}, "trend_signal": 0, "fair_value": 27.857285, "relative_strength": -1.965026, "rate_of_change": 0.29724777856564644, "market_dynamics": 0.703803, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.120032, "high": 41.120032, "low": 39.325303, "close": 40.19788, "volume": 16500}, "trend_line": 36.613386, "activity_lines": {"activity_5": 39.513701, "activity_10": 39.080479, "activity_20": 36.800933, "activity_30": 36.36314}, "trend_signal": 0, "fair_value": 27.96707, "relative_strength": -4.355151, "rate_of_change": 0.09125750779031086, "market_dynamics": 0.684767, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.237544, "high": 40.455683, "low": 39.077415, "close": 40.425938, "volume": 24100}, "trend_line": 36.627599, "activity_lines": {"activity_5": 39.975768, "activity_10": 39.434016, "activity_20": 37.293314, "activity_30": 36.609111}, "trend_signal": 0, "fair_value": 28.081133, "relative_strength": -3.83825, "rate_of_change": 0.038819135711725856, "market_dynamics": 0.703141, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.751678, "high": 39.771509, "low": 37.679311, "close": 37.709057, "volume": 17800}, "trend_line": 36.496382, "activity_lines": {"activity_5": 39.378848, "activity_10": 39.20217, "activity_20": 37.503855, "activity_30": 36.678882}, "trend_signal": 1, "fair_value": 28.180292, "relative_strength": -8.578521, "rate_of_change": -0.35824625032069257, "market_dynamics": 0.645639, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.292604, "high": 37.292604, "low": 35.190498, "close": 35.914337, "volume": 22600}, "trend_line": 36.313604, "activity_lines": {"activity_5": 38.200874, "activity_10": 38.629049, "activity_20": 37.528219, "activity_30": 36.641331}, "trend_signal": 1, "fair_value": 28.259372, "relative_strength": -10.308065, "rate_of_change": -0.5008112858967747, "market_dynamics": 0.452479, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.706105, "high": 36.142397, "low": 35.210325, "close": 35.805264, "volume": 14300}, "trend_line": 36.128182, "activity_lines": {"activity_5": 37.12404, "activity_10": 38.054664, "activity_20": 37.520617, "activity_30": 36.608535}, "trend_signal": 1, "fair_value": 28.345177, "relative_strength": -11.080321, "rate_of_change": -0.5106130473857553, "market_dynamics": 0.201524, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.686277, "high": 38.146179, "low": 35.150833, "close": 38.146179, "volume": 17300}, "trend_line": 36.106726, "activity_lines": {"activity_5": 37.169268, "activity_10": 38.004516, "activity_20": 37.713389, "activity_30": 36.738728}, "trend_signal": 1, "fair_value": 28.439044, "relative_strength": -6.18145, "rate_of_change": -0.05938854050281463, "market_dynamics": -0.04736, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.6857, "high": 39.185257, "low": 35.558474, "close": 35.818241, "volume": 24000}, "trend_line": 36.030478, "activity_lines": {"activity_5": 36.575296, "activity_10": 37.549661, "activity_20": 37.652909, "activity_30": 36.720116}, "trend_signal": 1, "fair_value": 28.526545, "relative_strength": -10.340235, "rate_of_change": -0.21117395135742756, "market_dynamics": -0.303646, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.17881, "high": 37.177036, "low": 35.17881, "close": 36.987206, "volume": 20400}, "trend_line": 35.996501, "activity_lines": {"activity_5": 36.67816, "activity_10": 37.349295, "activity_20": 37.688114, "activity_30": 36.781841}, "trend_signal": 1, "fair_value": 28.632761, "relative_strength": -8.082077, "rate_of_change": -0.09430071951862572, "market_dynamics": -0.426642, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.217003, "high": 39.679818, "low": 36.467668, "close": 38.69569, "volume": 42200}, "trend_line": 36.04955, "activity_lines": {"activity_5": 37.398641, "activity_10": 37.477375, "activity_20": 37.859204, "activity_30": 36.955982}, "trend_signal": 1, "fair_value": 28.75681, "relative_strength": -5.061644, "rate_of_change": 0.14737265713687409, "market_dynamics": -0.273442, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.09711, "high": 37.09711, "low": 34.639288, "close": 36.257854, "volume": 45500}, "trend_line": 36.004812, "activity_lines": {"activity_5": 37.121087, "activity_10": 37.149141, "activity_20": 37.749839, "activity_30": 36.969421}, "trend_signal": 1, "fair_value": 28.862319, "relative_strength": -10.707567, "rate_of_change": -0.12410141041983155, "market_dynamics": -0.231272, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.048926, "high": 36.847332, "low": 35.048926, "close": 36.347775, "volume": 21100}, "trend_line": 35.907544, "activity_lines": {"activity_5": 36.843334, "activity_10": 36.922234, "activity_20": 37.624879, "activity_30": 36.991547}, "trend_signal": 1, "fair_value": 28.958856, "relative_strength": -9.744844, "rate_of_change": -0.2701527784674995, "market_dynamics": -0.229848, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.657498, "high": 37.067134, "low": 34.509404, "close": 34.639286, "volume": 19600}, "trend_line": 35.87628, "activity_lines": {"activity_5": 36.115979, "activity_10": 36.454694, "activity_20": 37.319466, "activity_30": 36.909724}, "trend_signal": 1, "fair_value": 29.051695, "relative_strength": -13.708904, "rate_of_change": -0.0870680545570039, "market_dynamics": -0.307672, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.619307, "high": 34.619307, "low": 31.741858, "close": 31.741858, "volume": 23400}, "trend_line": 35.784132, "activity_lines": {"activity_5": 34.50141, "activity_10": 35.565561, "activity_20": 36.741724, "activity_30": 36.642987}, "trend_signal": 0, "fair_value": 29.117962, "relative_strength": -19.534788, "rate_of_change": -0.25684937234295663, "market_dynamics": -0.598854, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.960777, "high": 32.960777, "low": 30.103309, "close": 30.672806, "volume": 46700}, "trend_line": 35.760462, "activity_lines": {"activity_5": 32.880182, "activity_10": 34.59055, "activity_20": 36.086664, "activity_30": 36.313225}, "trend_signal": 0, "fair_value": 29.176013, "relative_strength": -22.581947, "rate_of_change": -0.0661466372860539, "market_dynamics": -0.77321, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.162371, "high": 31.162371, "low": 28.474754, "close": 29.423912, "volume": 27300}, "trend_line": 35.705739, "activity_lines": {"activity_5": 31.377514, "activity_10": 33.483767, "activity_20": 35.342485, "activity_30": 35.904415}, "trend_signal": 0, "fair_value": 29.199212, "relative_strength": -23.416243, "rate_of_change": -0.15302654646910221, "market_dynamics": -0.940462, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.274044, "high": 29.873512, "low": 27.985188, "close": 29.553797, "volume": 28700}, "trend_line": 35.640141, "activity_lines": {"activity_5": 30.373737, "activity_10": 32.516625, "activity_20": 34.666891, "activity_30": 35.507515}, "trend_signal": 0, "fair_value": 29.23149, "relative_strength": -22.059157, "rate_of_change": -0.18371836527456098, "market_dynamics": -1.04831, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.563788, "high": 31.212326, "low": 29.353972, "close": 30.682795, "volume": 32500}, "trend_line": 35.578464, "activity_lines": {"activity_5": 30.199225, "activity_10": 31.91098, "activity_20": 34.144595, "activity_30": 35.187687}, "trend_signal": 0, "fair_value": 29.269393, "relative_strength": -20.008928, "rate_of_change": -0.1730548709108729, "market_dynamics": -1.071443, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.772714, "high": 31.07245, "low": 27.775373, "close": 27.775373, "volume": 17700}, "trend_line": 35.459205, "activity_lines": {"activity_5": 29.319338, "activity_10": 30.870084, "activity_20": 33.380844, "activity_30": 34.684261}, "trend_signal": 0, "fair_value": 29.288349, "relative_strength": -26.514415, "rate_of_change": -0.33519996816051295, "market_dynamics": -1.228525, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.075994, "high": 28.0851, "low": 24.728076, "close": 25.247616, "volume": 35100}, "trend_line": 35.348893, "activity_lines": {"activity_5": 27.861298, "activity_10": 29.537085, "activity_20": 32.424886, "activity_30": 34.025449}, "trend_signal": 0, "fair_value": 29.274981, "relative_strength": -28.101228, "rate_of_change": -0.3110955251252825, "market_dynamics": -1.210129, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.308448, "high": 26.886162, "low": 24.138598, "close": 25.976969, "volume": 108300}, "trend_line": 35.175306, "activity_lines": {"activity_5": 27.008054, "activity_10": 28.581205, "activity_20": 31.599004, "activity_30": 33.420809}, "trend_signal": 0, "fair_value": 29.26077, "relative_strength": -26.608869, "rate_of_change": -0.49106771179509845, "market_dynamics": -1.123429, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.106851, "high": 26.60641, "low": 25.927013, "close": 26.096863, "volume": 15700}, "trend_line": 34.957789, "activity_lines": {"activity_5": 26.424572, "activity_10": 27.834049, "activity_20": 30.855754, "activity_30": 32.835103}, "trend_signal": 0, "fair_value": 29.271508, "relative_strength": -27.546246, "rate_of_change": -0.6183798372642468, "market_dynamics": -1.211127, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1668, "high": 28.374841, "low": 25.047791, "close": 28.095091, "volume": 55000}, "trend_line": 34.714335, "activity_lines": {"activity_5": 26.737628, "activity_10": 27.636588, "activity_20": 30.369959, "activity_30": 32.392348}, "trend_signal": 0, "fair_value": 29.306587, "relative_strength": -23.058094, "rate_of_change": -0.6964227628926986, "market_dynamics": -1.060988, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.294913, "high": 29.823558, "low": 27.965206, "close": 29.6637, "volume": 44800}, "trend_line": 34.47359, "activity_lines": {"activity_5": 27.746067, "activity_10": 27.843314, "activity_20": 30.092273, "activity_30": 32.066501}, "trend_signal": 0, "fair_value": 29.358542, "relative_strength": -19.171991, "rate_of_change": -0.6935031306231183, "market_dynamics": -0.921954, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.58377, "high": 31.432131, "low": 28.874398, "close": 31.272272, "volume": 22800}, "trend_line": 34.284811, "activity_lines": {"activity_5": 29.164809, "activity_10": 28.380292, "activity_20": 30.006096, "activity_30": 31.859964}, "trend_signal": 0, "fair_value": 29.431223, "relative_strength": -15.262953, "rate_of_change": -0.5476047026143891, "market_dynamics": -0.723255, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.341325, "high": 33.300476, "low": 31.761841, "close": 32.55114, "volume": 21800}, "trend_line": 33.995545, "activity_lines": {"activity_5": 30.608196, "activity_10": 29.138892, "activity_20": 30.063821, "activity_30": 31.748114}, "trend_signal": 0, "fair_value": 29.509499, "relative_strength": -13.194819, "rate_of_change": -0.8437147283676082, "market_dynamics": -0.288487, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.481199, "high": 36.068021, "low": 31.971652, "close": 35.918156, "volume": 49900}, "trend_line": 33.887262, "activity_lines": {"activity_5": 32.735643, "activity_10": 30.452819, "activity_20": 30.45771, "activity_30": 31.872154}, "trend_signal": 0, "fair_value": 29.603901, "relative_strength": -3.27439, "rate_of_change": -0.31852114740328513, "market_dynamics": 0.184376, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.918153, "high": 37.956347, "low": 35.668378, "close": 36.018066, "volume": 39800}, "trend_line": 33.817013, "activity_lines": {"activity_5": 34.241641, "activity_10": 31.669195, "activity_20": 30.871724, "activity_30": 32.009625}, "trend_signal": 0, "fair_value": 29.700247, "relative_strength": -3.475836, "rate_of_change": -0.20730208300687408, "market_dynamics": 0.587618, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.878189, "high": 37.316914, "low": 35.53849, "close": 37.256969, "volume": 27100}, "trend_line": 33.79335, "activity_lines": {"activity_5": 35.632409, "activity_10": 33.013821, "activity_20": 31.402777, "activity_30": 32.231558}, "trend_signal": 0, "fair_value": 29.801496, "relative_strength": -0.642269, "rate_of_change": -0.06997365497658295, "market_dynamics": 0.847919, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.386852, "high": 40.554044, "low": 37.386852, "close": 39.804707, "volume": 60200}, "trend_line": 33.854281, "activity_lines": {"activity_5": 37.366204, "activity_10": 34.64928, "activity_20": 32.175187, "activity_30": 32.619387}, "trend_signal": 0, "fair_value": 29.937118, "relative_strength": 6.223628, "rate_of_change": 0.18030470491976563, "market_dynamics": 1.110067, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.853776, "high": 42.832021, "low": 39.994537, "close": 41.333351, "volume": 34000}, "trend_line": 33.867672, "activity_lines": {"activity_5": 39.040719, "activity_10": 36.297999, "activity_20": 33.087902, "activity_30": 33.101908}, "trend_signal": 0, "fair_value": 30.08161, "relative_strength": 10.63733, "rate_of_change": 0.03955482026039365, "market_dynamics": 1.107126, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.273408, "high": 42.931936, "low": 40.69392, "close": 41.76297, "volume": 21200}, "trend_line": 33.919841, "activity_lines": {"activity_5": 40.272959, "activity_10": 37.745624, "activity_20": 34.017363, "activity_30": 33.611282}, "trend_signal": 0, "fair_value": 30.234684, "relative_strength": 11.17132, "rate_of_change": 0.15403775021796373, "market_dynamics": 1.089109, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.473227, "high": 42.5223, "low": 40.963681, "close": 41.183487, "volume": 17300}, "trend_line": 33.945093, "activity_lines": {"activity_5": 40.922383, "activity_10": 38.803051, "activity_20": 34.865849, "activity_30": 34.079904}, "trend_signal": 1, "fair_value": 30.377285, "relative_strength": 8.445271, "rate_of_change": 0.07444610368309754, "market_dynamics": 1.070553, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.633085, "high": 41.633085, "low": 39.694804, "close": 41.273407, "volume": 18000}, "trend_line": 34.063905, "activity_lines": {"activity_5": 41.25742, "activity_10": 39.638855, "activity_20": 35.691736, "activity_30": 34.552699}, "trend_signal": 1, "fair_value": 30.520958, "relative_strength": 9.098618, "rate_of_change": 0.35001229780103527, "market_dynamics": 0.950777, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.463236, "high": 46.009206, "low": 41.463236, "close": 45.959251, "volume": 32600}, "trend_line": 34.398735, "activity_lines": {"activity_5": 42.886642, "activity_10": 41.115546, "activity_20": 36.918505, "activity_30": 35.32014}, "trend_signal": 1, "fair_value": 30.688965, "relative_strength": 20.002781, "rate_of_change": 0.982946611670047, "market_dynamics": 1.007683, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.368887, "high": 47.168177, "low": 43.961025, "close": 47.018314, "volume": 36100}, "trend_line": 34.772503, "activity_lines": {"activity_5": 44.458583, "activity_10": 42.517757, "activity_20": 38.173345, "activity_30": 36.134307}, "trend_signal": 1, "fair_value": 30.850865, "relative_strength": 21.632818, "rate_of_change": 1.0865748406155002, "market_dynamics": 1.134917, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.188163, "high": 47.188163, "low": 40.943696, "close": 43.461464, "volume": 40900}, "trend_line": 34.94968, "activity_lines": {"activity_5": 44.465909, "activity_10": 43.01023, "activity_20": 39.005655, "activity_30": 36.694885}, "trend_signal": 1, "fair_value": 30.992444, "relative_strength": 14.097037, "rate_of_change": 0.5095319137653116, "market_dynamics": 1.225986, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.50143, "high": 46.658632, "low": 43.50143, "close": 45.169949, "volume": 29600}, "trend_line": 35.261403, "activity_lines": {"activity_5": 44.929497, "activity_10": 43.676184, "activity_20": 39.93445, "activity_30": 37.354257}, "trend_signal": 1, "fair_value": 31.144728, "relative_strength": 15.059658, "rate_of_change": 0.8919194682183088, "market_dynamics": 1.297358, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.960136, "high": 45.479676, "low": 44.020972, "close": 44.330692, "volume": 37400}, "trend_line": 35.506186, "activity_lines": {"activity_5": 44.847568, "activity_10": 44.023149, "activity_20": 40.71433, "activity_30": 37.939373}, "trend_signal": 1, "fair_value": 31.300311, "relative_strength": 11.990752, "rate_of_change": 0.6941952933636764, "market_dynamics": 1.223835, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.841131, "high": 44.860226, "low": 41.233443, "close": 44.520527, "volume": 22500}, "trend_line": 35.700347, "activity_lines": {"activity_5": 44.625099, "activity_10": 44.276016, "activity_20": 41.433454, "activity_30": 38.520943}, "trend_signal": 1, "fair_value": 31.440185, "relative_strength": 10.511916, "rate_of_change": 0.546837106074984, "market_dynamics": 1.00754, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.050057, "high": 48.307166, "low": 44.890199, "close": 46.968353, "volume": 22100}, "trend_line": 36.057364, "activity_lines": {"activity_5": 45.314487, "activity_10": 44.8882, "activity_20": 42.293929, "activity_30": 39.247911}, "trend_signal": 1, "fair_value": 31.589799, "relative_strength": 15.174215, "rate_of_change": 1.000037898791289, "market_dynamics": 0.88544, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.158189, "high": 48.127328, "low": 45.769421, "close": 47.27808, "volume": 25900}, "trend_line": 36.421707, "activity_lines": {"activity_5": 46.110448, "activity_10": 45.454243, "activity_20": 43.083943, "activity_30": 39.971828}, "trend_signal": 1, "fair_value": 31.72844, "relative_strength": 13.422533, "rate_of_change": 1.0104537869157548, "market_dynamics": 0.776324, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.997445, "high": 49.705929, "low": 47.557832, "close": 48.846691, "volume": 26900}, "trend_line": 36.895288, "activity_lines": {"activity_5": 47.174839, "activity_10": 46.205214, "activity_20": 43.922485, "activity_30": 40.77344}, "trend_signal": 1, "fair_value": 31.888978, "relative_strength": 15.717577, "rate_of_change": 1.300271291513061, "market_dynamics": 0.703983, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.056505, "high": 57.159321, "low": 48.986567, "close": 57.159321, "volume": 57900}, "trend_line": 37.742536, "activity_lines": {"activity_5": 50.764989, "activity_10": 48.328241, "activity_20": 45.453889, "activity_30": 42.080797}, "trend_signal": 1, "fair_value": 32.11948, "relative_strength": 32.229722, "rate_of_change": 2.2963582775122946, "market_dynamics": 0.940606, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.219268, "high": 59.627132, "low": 54.931294, "close": 57.049416, "volume": 71100}, "trend_line": 38.621757, "activity_lines": {"activity_5": 53.463263, "activity_10": 50.14245, "activity_20": 46.843894, "activity_30": 43.326402}, "trend_signal": 1, "fair_value": 32.342582, "relative_strength": 31.243426, "rate_of_change": 2.3295228492330273, "market_dynamics": 1.134403, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.998576, "high": 59.497249, "low": 56.479923, "close": 58.498135, "volume": 38000}, "trend_line": 39.590897, "activity_lines": {"activity_5": 55.809184, "activity_10": 52.018423, "activity_20": 48.249125, "activity_30": 44.608749}, "trend_signal": 1, "fair_value": 32.571684, "relative_strength": 30.761858, "rate_of_change": 2.5093110083003105, "market_dynamics": 1.247371, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.487259, "high": 64.113152, "low": 58.947736, "close": 61.545429, "volume": 131500}, "trend_line": 40.657285, "activity_lines": {"activity_5": 58.402218, "activity_10": 54.239726, "activity_20": 49.821017, "activity_30": 46.025171}, "trend_signal": 1, "fair_value": 32.828071, "relative_strength": 39.42572, "rate_of_change": 2.693518158984889, "market_dynamics": 1.450392, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.453742, "high": 71.946212, "low": 60.915992, "close": 62.554539, "volume": 112200}, "trend_line": 41.719677, "activity_lines": {"activity_5": 60.380465, "activity_10": 56.315705, "activity_20": 51.36698, "activity_30": 47.437897}, "trend_signal": 1, "fair_value": 33.086896, "relative_strength": 39.742089, "rate_of_change": 2.613042164522288, "market_dynamics": 1.462102, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.623589, "high": 63.623589, "low": 54.346815, "close": 59.50724, "volume": 138200}, "trend_line": 42.777406, "activity_lines": {"activity_5": 60.429089, "activity_10": 57.521545, "activity_20": 52.496359, "activity_30": 48.585481}, "trend_signal": 1, "fair_value": 33.319305, "relative_strength": 31.253097, "rate_of_change": 2.5353240390619565, "market_dynamics": 1.429838, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.026779, "high": 69.268585, "low": 57.588938, "close": 64.652679, "volume": 179700}, "trend_line": 44.090908, "activity_lines": {"activity_5": 62.036331, "activity_10": 59.386982, "activity_20": 54.009827, "activity_30": 49.996789}, "trend_signal": 1, "fair_value": 33.593253, "relative_strength": 42.005265, "rate_of_change": 3.0705508417223797, "market_dynamics": 1.494605, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.972394, "high": 64.972394, "low": 52.113795, "close": 54.711491, "volume": 111700}, "trend_line": 45.048725, "activity_lines": {"activity_5": 59.82296, "activity_10": 59.078892, "activity_20": 54.458192, "activity_30": 50.681988}, "trend_signal": 1, "fair_value": 33.796408, "relative_strength": 21.112529, "rate_of_change": 2.1723685073575685, "market_dynamics": 1.202278, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.66887, "high": 57.66887, "low": 51.214588, "close": 51.774094, "volume": 85300}, "trend_line": 45.904633, "activity_lines": {"activity_5": 56.882899, "activity_10": 58.095945, "activity_20": 54.563098, "activity_30": 51.115883}, "trend_signal": 1, "fair_value": 33.989104, "relative_strength": 12.783773, "rate_of_change": 1.8999605427234612, "market_dynamics": 0.722785, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.814948, "high": 54.781432, "low": 46.658632, "close": 48.906639, "volume": 97000}, "trend_line": 46.598351, "activity_lines": {"activity_5": 53.638443, "activity_10": 56.509897, "activity_20": 54.347242, "activity_30": 51.309561}, "trend_signal": 1, "fair_value": 34.160628, "relative_strength": 7.105523, "rate_of_change": 1.5112156544199016, "market_dynamics": 0.179521, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.246338, "high": 53.242795, "low": 48.956594, "close": 52.913086, "volume": 75500}, "trend_line": 47.373331, "activity_lines": {"activity_5": 52.639329, "activity_10": 55.651204, "activity_20": 54.476176, "activity_30": 51.716963}, "trend_signal": 1, "fair_value": 34.356781, "relative_strength": 11.199333, "rate_of_change": 1.6631060614140603, "market_dynamics": -0.393353, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.784087, "high": 57.469047, "low": 50.914855, "close": 55.550747, "volume": 78100}, "trend_line": 48.182613, "activity_lines": {"activity_5": 52.959045, "activity_10": 55.34929, "activity_20": 54.800888, "activity_30": 52.244538}, "trend_signal": 1, "fair_value": 34.576724, "relative_strength": 16.711707, "rate_of_change": 1.708307148593801, "market_dynamics": -0.680701, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.009454, "high": 58.787876, "low": 52.053847, "close": 52.663307, "volume": 46800}, "trend_line": 48.853019, "activity_lines": {"activity_5": 52.923077, "activity_10": 54.549635, "activity_20": 54.804932, "activity_30": 52.533615}, "trend_signal": 1, "fair_value": 34.779831, "relative_strength": 9.639709, "rate_of_change": 1.3913857266313052, "market_dynamics": -0.874651, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.593368, "high": 52.593368, "low": 47.94749, "close": 51.45438, "volume": 69400}, "trend_line": 49.370893, "activity_lines": {"activity_5": 52.620679, "activity_10": 53.636263, "activity_20": 54.666959, "activity_30": 52.701445}, "trend_signal": 1, "fair_value": 34.975933, "relative_strength": 6.137547, "rate_of_change": 1.0600654997391237, "market_dynamics": -0.945299, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.353582, "high": 53.632447, "low": 51.774094, "close": 52.16375, "volume": 28700}, "trend_line": 49.909082, "activity_lines": {"activity_5": 52.576051, "activity_10": 53.035341, "activity_20": 54.558484, "activity_30": 52.88163}, "trend_signal": 1, "fair_value": 35.173149, "relative_strength": 6.530523, "rate_of_change": 1.09009371169364, "market_dynamics": -1.025126, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.19461, "high": 55.0, "low": 50.560001, "close": 54.490002, "volume": 42800}, "trend_line": 50.483517, "activity_lines": {"activity_5": 53.089701, "activity_10": 53.046298, "activity_20": 54.638253, "activity_30": 53.177173}, "trend_signal": 1, "fair_value": 35.37974, "relative_strength": 11.424745, "rate_of_change": 1.1509628648349035, "market_dynamics": -1.088725, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.040001, "high": 63.0, "low": 55.77, "close": 61.02, "volume": 87800}, "trend_line": 51.190693, "activity_lines": {"activity_5": 55.674888, "activity_10": 54.335749, "activity_20": 55.291548, "activity_30": 53.856946}, "trend_signal": 1, "fair_value": 35.62089, "relative_strength": 21.34025, "rate_of_change": 1.4008057322947687, "market_dynamics": -0.897695, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.560001, "high": 65.550003, "low": 60.150002, "close": 65.360001, "volume": 111900}, "trend_line": 51.991581, "activity_lines": {"activity_5": 59.342126, "activity_10": 56.48034, "activity_20": 56.279609, "activity_30": 54.771095}, "trend_signal": 1, "fair_value": 35.887471, "relative_strength": 27.488785, "rate_of_change": 1.564518769066075, "market_dynamics": -0.594721, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.809998, "high": 68.540001, "low": 65.0, "close": 67.699997, "volume": 164600}, "trend_line": 52.856149, "activity_lines": {"activity_5": 62.942916, "activity_10": 58.856776, "activity_20": 57.402946, "activity_30": 55.784541}, "trend_signal": 1, "fair_value": 36.164709, "relative_strength": 30.78909, "rate_of_change": 1.6628999991364093, "market_dynamics": -0.132314, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.900002, "high": 73.949997, "low": 65.779999, "close": 67.330002, "volume": 198900}, "trend_line": 53.727699, "activity_lines": {"activity_5": 65.337334, "activity_10": 60.876378, "activity_20": 58.393799, "activity_30": 56.718338}, "trend_signal": 1, "fair_value": 36.442848, "relative_strength": 33.915082, "rate_of_change": 1.6489093823312766, "market_dynamics": 0.375581, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.900002, "high": 67.989998, "low": 58.549999, "close": 61.34, "volume": 140400}, "trend_line": 54.396586, "activity_lines": {"activity_5": 64.724, "activity_10": 61.471918, "activity_20": 58.72616, "activity_30": 57.209454}, "trend_signal": 1, "fair_value": 36.680576, "relative_strength": 19.273648, "rate_of_change": 1.2449574659804397, "market_dynamics": 0.527068, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.650002, "high": 64.510002, "low": 59.5, "close": 60.830002, "volume": 84900}, "trend_line": 54.892278, "activity_lines": {"activity_5": 63.484001, "activity_10": 61.821515, "activity_20": 58.990041, "activity_30": 57.624513}, "trend_signal": 1, "fair_value": 36.916293, "relative_strength": 15.453746, "rate_of_change": 0.9112557174084386, "market_dynamics": 0.568805, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.970001, "high": 64.5, "low": 58.799999, "close": 63.619999, "volume": 58200}, "trend_line": 55.445667, "activity_lines": {"activity_5": 63.186667, "activity_10": 62.582398, "activity_20": 59.501634, "activity_30": 58.187592}, "trend_signal": 1, "fair_value": 37.175872, "relative_strength": 17.217338, "rate_of_change": 1.0081363356791329, "market_dynamics": 0.504123, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.43, "high": 64.949997, "low": 61.200001, "close": 62.119999, "volume": 71900}, "trend_line": 56.067618, "activity_lines": {"activity_5": 62.505333, "activity_10": 62.871341, "activity_20": 59.84598, "activity_30": 58.618194}, "trend_signal": 1, "fair_value": 37.422753, "relative_strength": 11.906216, "rate_of_change": 1.1217305763496412, "market_dynamics": 0.347303, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.23, "high": 64.860001, "low": 56.669998, "close": 56.990002, "volume": 134200}, "trend_line": 56.46162, "activity_lines": {"activity_5": 60.486, "activity_10": 62.033637, "activity_20": 59.699018, "activity_30": 58.677703}, "trend_signal": 1, "fair_value": 37.648011, "relative_strength": 5.890384, "rate_of_change": 0.7027264828693104, "market_dynamics": 0.292935, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.470001, "high": 61.549999, "low": 55.470001, "close": 57.540001, "volume": 104900}, "trend_line": 56.90193, "activity_lines": {"activity_5": 59.339334, "activity_10": 61.208182, "activity_20": 59.630935, "activity_30": 58.747276}, "trend_signal": 1, "fair_value": 37.883403, "relative_strength": 7.971772, "rate_of_change": 0.7798394732563405, "market_dynamics": 0.153644, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 58.880001, "low": 52.5, "close": 53.200001, "volume": 80700}, "trend_line": 57.191246, "activity_lines": {"activity_5": 56.999334, "activity_10": 59.538182, "activity_20": 59.158887, "activity_30": 58.508441}, "trend_signal": 0, "fair_value": 38.092043, "relative_strength": 3.161931, "rate_of_change": 0.5084467257964703, "market_dynamics": -0.149412, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.509998, "high": 57.939999, "low": 53.509998, "close": 55.130001, "volume": 75600}, "trend_line": 57.463301, "activity_lines": {"activity_5": 55.811334, "activity_10": 58.361273, "activity_20": 58.925185, "activity_30": 58.375458}, "trend_signal": 0, "fair_value": 38.306763, "relative_strength": 4.020044, "rate_of_change": 0.4756934304246523, "market_dynamics": -0.431793, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.68, "high": 59.0, "low": 53.799999, "close": 57.639999, "volume": 55500}, "trend_line": 57.808698, "activity_lines": {"activity_5": 56.026, "activity_10": 57.826728, "activity_20": 58.928537, "activity_30": 58.386858}, "trend_signal": 0, "fair_value": 38.544809, "relative_strength": 4.198223, "rate_of_change": 0.6010740663854282, "market_dynamics": -0.636106, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.720001, "high": 60.139999, "low": 55.099998, "close": 57.919998, "volume": 55900}, "trend_line": 58.111142, "activity_lines": {"activity_5": 56.632666, "activity_10": 57.526, "activity_20": 58.930623, "activity_30": 58.394038}, "trend_signal": 0, "fair_value": 38.780811, "relative_strength": 2.15234, "rate_of_change": 0.5231807850092062, "market_dynamics": -0.801628, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 64.099998, "low": 56.709999, "close": 62.939999, "volume": 63600}, "trend_line": 58.303831, "activity_lines": {"activity_5": 58.850666, "activity_10": 58.309091, "activity_20": 59.367883, "activity_30": 58.705578}, "trend_signal": 1, "fair_value": 39.051761, "relative_strength": 7.973436, "rate_of_change": 0.33158701303788085, "market_dynamics": -0.766482, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.169998, "high": 65.900002, "low": 60.599998, "close": 61.889999, "volume": 107900}, "trend_line": 58.465184, "activity_lines": {"activity_5": 60.358666, "activity_10": 58.872181, "activity_20": 59.657397, "activity_30": 58.936943}, "trend_signal": 1, "fair_value": 39.309122, "relative_strength": 6.724366, "rate_of_change": 0.2767451078815015, "market_dynamics": -0.739511, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.779999, "high": 62.919998, "low": 58.599998, "close": 61.25, "volume": 52700}, "trend_line": 58.556913, "activity_lines": {"activity_5": 61.073999, "activity_10": 59.299636, "activity_20": 59.855771, "activity_30": 59.116609}, "trend_signal": 1, "fair_value": 39.564458, "relative_strength": 4.926927, "rate_of_change": 0.156895084773873, "market_dynamics": -0.770039, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.279999, "high": 63.77, "low": 59.900002, "close": 60.419998, "volume": 73000}, "trend_line": 58.519398, "activity_lines": {"activity_5": 61.104666, "activity_10": 59.619272, "activity_20": 59.934208, "activity_30": 59.236808}, "trend_signal": 1, "fair_value": 39.809942, "relative_strength": 2.321652, "rate_of_change": -0.06406587724321991, "market_dynamics": -0.717941, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.529999, "high": 63.099998, "low": 55.150002, "close": 55.459999, "volume": 99300}, "trend_line": 58.282914, "activity_lines": {"activity_5": 59.296666, "activity_10": 59.067999, "activity_20": 59.497571, "activity_30": 59.039427}, "trend_signal": 1, "fair_value": 40.026903, "relative_strength": -5.803089, "rate_of_change": -0.40411215440050213, "market_dynamics": -0.755421, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.75, "high": 55.400002, "low": 52.290001, "close": 54.759998, "volume": 86400}, "trend_line": 58.124672, "activity_lines": {"activity_5": 57.419332, "activity_10": 58.417272, "activity_20": 58.978571, "activity_30": 58.812142}, "trend_signal": 0, "fair_value": 40.241516, "relative_strength": -8.915427, "rate_of_change": -0.2715066717494622, "market_dynamics": -0.852036, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.720001, "high": 57.34, "low": 55.52, "close": 56.990002, "volume": 63800}, "trend_line": 57.86925, "activity_lines": {"activity_5": 56.830666, "activity_10": 58.222545, "activity_20": 58.670666, "activity_30": 58.738938}, "trend_signal": 0, "fair_value": 40.461301, "relative_strength": -6.289635, "rate_of_change": -0.43943817867909146, "market_dynamics": -0.903044, "expectation": {"probability": 63.1356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d38a55-ed1e-4aa2-81b7-4f047844b627/", "share_image": "https://sharemaestro.com/terminal/39d38a55-ed1e-4aa2-81b7-4f047844b627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}