{"ticker": {"uuid": "39d3e7fd-a65c-4c60-bfc4-11250e9f9e6b", "symbol": "LOTB", "name": "Lotus Bakeries NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOTB rose 9.83%, moving from 10,015.52 to 11,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,000.00"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10900.0, "high": 11180.0, "low": 10620.0, "close": 11000.0, "volume": 4622}, "trend_line": 9317.192659, "activity_lines": {"activity_5": 10768.990104, "activity_10": 10476.985582, "activity_20": 10258.467601, "activity_30": 9910.799051}, "trend_signal": 1, "fair_value": 8889.853415, "relative_strength": 13.174357, "rate_of_change": 1.2655918818902574, "market_dynamics": 0.067987, "expectation": {"probability": 57.3969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5961.497105, "high": 6753.105937, "low": 5922.405321, "close": 6684.695313, "volume": 5339}, "trend_line": 5996.341927, "activity_lines": {"activity_5": 6144.121745, "activity_10": 6108.281969, "activity_20": 6069.499382, "activity_30": 6028.04488}, "trend_signal": 1, "fair_value": 4770.722373, "relative_strength": 19.69309, "rate_of_change": 0.575284828819405, "market_dynamics": -0.255028, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6645.603073, "high": 6801.970204, "low": 6567.419508, "close": 6635.830566, "volume": 4035}, "trend_line": 6023.837923, "activity_lines": {"activity_5": 6332.217513, "activity_10": 6203.17366, "activity_20": 6129.428162, "activity_30": 6069.302212}, "trend_signal": 1, "fair_value": 4796.309317, "relative_strength": 17.358923, "rate_of_change": 0.45854616589144426, "market_dynamics": 0.150213, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6596.73877, "high": 6841.062489, "low": 6567.419976, "close": 6792.197754, "volume": 2902}, "trend_line": 6049.755404, "activity_lines": {"activity_5": 6543.313249, "activity_10": 6320.493484, "activity_20": 6199.997687, "activity_30": 6118.873814}, "trend_signal": 1, "fair_value": 4822.715036, "relative_strength": 23.823177, "rate_of_change": 0.4302486443242973, "market_dynamics": 0.754934, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6792.197255, "high": 7114.705075, "low": 6714.01418, "close": 7104.932129, "volume": 3453}, "trend_line": 6087.067481, "activity_lines": {"activity_5": 6794.152311, "activity_10": 6481.066451, "activity_20": 6295.725028, "activity_30": 6186.949731}, "trend_signal": 1, "fair_value": 4851.186658, "relative_strength": 27.819219, "rate_of_change": 0.6167534802370597, "market_dynamics": 1.35627, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7036.521501, "high": 7280.845191, "low": 7026.748543, "close": 7163.569336, "volume": 3659}, "trend_line": 6122.130306, "activity_lines": {"activity_5": 6971.368327, "activity_10": 6636.534659, "activity_20": 6390.551679, "activity_30": 6256.401464}, "trend_signal": 1, "fair_value": 4878.810301, "relative_strength": 29.291922, "rate_of_change": 0.5760216246894598, "market_dynamics": 1.492251, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7153.796894, "high": 7505.622546, "low": 7153.796894, "close": 7310.163574, "volume": 4276}, "trend_line": 6157.229085, "activity_lines": {"activity_5": 7116.007845, "activity_10": 6798.825648, "activity_20": 6493.683973, "activity_30": 6333.048771}, "trend_signal": 1, "fair_value": 4907.924385, "relative_strength": 28.706647, "rate_of_change": 0.573309897791645, "market_dynamics": 1.638778, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7290.617702, "high": 7466.530729, "low": 7192.888216, "close": 7290.617676, "volume": 3101}, "trend_line": 6197.496973, "activity_lines": {"activity_5": 7212.43418, "activity_10": 6935.948686, "activity_20": 6588.462382, "activity_30": 6406.170616}, "trend_signal": 1, "fair_value": 4937.280334, "relative_strength": 19.810205, "rate_of_change": 0.653993662475534, "market_dynamics": 1.682136, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7290.617632, "high": 7300.390578, "low": 6870.381375, "close": 7202.661133, "volume": 4062}, "trend_line": 6233.21613, "activity_lines": {"activity_5": 7235.889193, "activity_10": 7037.231925, "activity_20": 6668.233703, "activity_30": 6471.019917}, "trend_signal": 1, "fair_value": 4966.256038, "relative_strength": 17.976654, "rate_of_change": 0.5763481153054779, "market_dynamics": 1.592903, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7202.661597, "high": 7251.526316, "low": 7007.202653, "close": 7065.840332, "volume": 3471}, "trend_line": 6272.458822, "activity_lines": {"activity_5": 7186.373047, "activity_10": 7088.584375, "activity_20": 6728.254888, "activity_30": 6524.737607}, "trend_signal": 1, "fair_value": 4994.171107, "relative_strength": 16.921893, "rate_of_change": 0.6295737414130033, "market_dynamics": 1.443432, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7075.612836, "high": 7427.438843, "low": 6948.564963, "close": 7075.612793, "volume": 4421}, "trend_line": 6318.818034, "activity_lines": {"activity_5": 7142.720508, "activity_10": 7117.014728, "activity_20": 6783.415899, "activity_30": 6576.553992}, "trend_signal": 1, "fair_value": 5020.802573, "relative_strength": 17.801582, "rate_of_change": 0.7390915319746726, "market_dynamics": 1.296509, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7056.067399, "high": 7378.574697, "low": 6899.700254, "close": 7114.705078, "volume": 3421}, "trend_line": 6362.923259, "activity_lines": {"activity_5": 7117.9625, "activity_10": 7131.940732, "activity_20": 6837.016916, "activity_30": 6627.901544}, "trend_signal": 1, "fair_value": 5046.766739, "relative_strength": 21.25276, "rate_of_change": 0.6979980237234388, "market_dynamics": 1.080727, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7075.613292, "high": 7261.299298, "low": 7016.975634, "close": 7192.888672, "volume": 3761}, "trend_line": 6411.251449, "activity_lines": {"activity_5": 7132.296257, "activity_10": 7153.263574, "activity_20": 6893.980632, "activity_30": 6681.447699}, "trend_signal": 1, "fair_value": 5072.926119, "relative_strength": 20.473767, "rate_of_change": 0.7595280979012696, "market_dynamics": 0.978374, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7192.888711, "high": 7593.579549, "low": 6919.246116, "close": 6997.429688, "volume": 26976}, "trend_line": 6450.477376, "activity_lines": {"activity_5": 7087.992285, "activity_10": 7128.920091, "activity_20": 6928.104527, "activity_30": 6719.26565}, "trend_signal": 1, "fair_value": 5098.383293, "relative_strength": 14.762835, "rate_of_change": 0.6118294893287611, "market_dynamics": 0.976292, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6997.429688, "high": 7124.478008, "low": 6938.791528, "close": 7095.15918, "volume": 5788}, "trend_line": 6495.547917, "activity_lines": {"activity_5": 7089.946908, "activity_10": 7118.614116, "activity_20": 6966.994789, "activity_30": 6760.858025}, "trend_signal": 1, "fair_value": 5124.099778, "relative_strength": 16.570752, "rate_of_change": 0.6987163642754872, "market_dynamics": 0.835503, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7085.386254, "high": 7310.163548, "low": 7026.748546, "close": 7231.97998, "volume": 5495}, "trend_line": 6537.418262, "activity_lines": {"activity_5": 7135.553874, "activity_10": 7133.36234, "activity_20": 7014.832933, "activity_30": 6808.369771}, "trend_signal": 1, "fair_value": 5150.754515, "relative_strength": 16.404122, "rate_of_change": 0.64460066394735, "market_dynamics": 0.647256, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7231.980466, "high": 7388.347161, "low": 7153.796423, "close": 7290.617676, "volume": 4418}, "trend_line": 6582.21333, "activity_lines": {"activity_5": 7190.282259, "activity_10": 7157.528134, "activity_20": 7062.736096, "activity_30": 6856.963281}, "trend_signal": 1, "fair_value": 5177.356783, "relative_strength": 19.098434, "rate_of_change": 0.6852103721185989, "market_dynamics": 0.402356, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7300.390595, "high": 7622.897914, "low": 7124.478041, "close": 7515.395508, "volume": 4298}, "trend_line": 6636.117839, "activity_lines": {"activity_5": 7308.209082, "activity_10": 7222.918004, "activity_20": 7126.478897, "activity_30": 6917.168583}, "trend_signal": 1, "fair_value": 5204.910393, "relative_strength": 24.736215, "rate_of_change": 0.8189419925713645, "market_dynamics": 0.196585, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7525.168922, "high": 7564.260709, "low": 6909.473145, "close": 6909.473145, "volume": 3933}, "trend_line": 6673.381999, "activity_lines": {"activity_5": 7202.661328, "activity_10": 7174.053303, "activity_20": 7126.246229, "activity_30": 6934.804409}, "trend_signal": 1, "fair_value": 5227.539606, "relative_strength": 16.090703, "rate_of_change": 0.5615355378562112, "market_dynamics": -0.171679, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6929.018537, "high": 7056.067377, "low": 6801.970243, "close": 6841.0625, "volume": 5417}, "trend_line": 6706.425586, "activity_lines": {"activity_5": 7080.173796, "activity_10": 7118.080993, "activity_20": 7114.332559, "activity_30": 6945.622506}, "trend_signal": 1, "fair_value": 5250.281023, "relative_strength": 13.820578, "rate_of_change": 0.4951550354071094, "market_dynamics": -0.391788, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6831.289041, "high": 6929.018537, "low": 6674.921886, "close": 6704.240723, "volume": 4457}, "trend_line": 6731.028011, "activity_lines": {"activity_5": 6929.018783, "activity_10": 7041.318866, "activity_20": 7083.989853, "activity_30": 6945.481547}, "trend_signal": 1, "fair_value": 5272.267766, "relative_strength": 15.983078, "rate_of_change": 0.36684854971564634, "market_dynamics": -0.679639, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6743.33253, "high": 6870.381348, "low": 6674.92191, "close": 6733.560059, "volume": 2348}, "trend_line": 6746.906673, "activity_lines": {"activity_5": 6822.819499, "activity_10": 6976.639746, "activity_20": 7052.809512, "activity_30": 6945.644905}, "trend_signal": 1, "fair_value": 5294.870801, "relative_strength": 18.026998, "rate_of_change": 0.23590247988941365, "market_dynamics": -1.034237, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6714.014185, "high": 7173.342251, "low": 6714.014185, "close": 7036.521484, "volume": 2634}, "trend_line": 6771.267188, "activity_lines": {"activity_5": 6854.744531, "activity_10": 6973.974432, "activity_20": 7050.249951, "activity_30": 6964.329732}, "trend_signal": 1, "fair_value": 5318.865161, "relative_strength": 15.229056, "rate_of_change": 0.36106198263399925, "market_dynamics": -0.989859, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7026.748064, "high": 7212.434562, "low": 6977.883335, "close": 7183.115723, "volume": 2226}, "trend_line": 6809.24515, "activity_lines": {"activity_5": 6967.459245, "activity_10": 7000.805655, "activity_20": 7059.743694, "activity_30": 6990.900605}, "trend_signal": 1, "fair_value": 5343.860422, "relative_strength": 19.12541, "rate_of_change": 0.5608693460997117, "market_dynamics": -0.872098, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7173.342776, "high": 7456.75778, "low": 7114.705097, "close": 7359.02832, "volume": 2297}, "trend_line": 6846.619483, "activity_lines": {"activity_5": 7120.568652, "activity_10": 7056.244878, "activity_20": 7084.129504, "activity_30": 7026.370487}, "trend_signal": 1, "fair_value": 5369.432589, "relative_strength": 18.105562, "rate_of_change": 0.5488763023901505, "market_dynamics": -0.637731, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7359.028349, "high": 8033.362283, "low": 7349.255403, "close": 7945.405762, "volume": 4592}, "trend_line": 6909.037012, "activity_lines": {"activity_5": 7434.606152, "activity_10": 7213.500559, "activity_20": 7163.150802, "activity_30": 7097.259924}, "trend_signal": 1, "fair_value": 5398.580009, "relative_strength": 25.159856, "rate_of_change": 0.9116547101088452, "market_dynamics": -0.191268, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7886.767572, "high": 7964.951142, "low": 7661.990249, "close": 7886.767578, "volume": 10765}, "trend_line": 6967.883089, "activity_lines": {"activity_5": 7646.353255, "activity_10": 7347.123375, "activity_20": 7232.864481, "activity_30": 7160.339316}, "trend_signal": 1, "fair_value": 5427.596314, "relative_strength": 23.377667, "rate_of_change": 0.8517261797525908, "market_dynamics": 0.200875, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7876.994626, "high": 7974.724088, "low": 7544.71439, "close": 7876.995117, "volume": 4074}, "trend_line": 7023.816455, "activity_lines": {"activity_5": 7777.96237, "activity_10": 7468.130291, "activity_20": 7298.901716, "activity_30": 7218.991705}, "trend_signal": 1, "fair_value": 5456.42759, "relative_strength": 18.744571, "rate_of_change": 0.8027311205651632, "market_dynamics": 0.498312, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7867.22217, "high": 8219.047834, "low": 7789.038596, "close": 8160.410156, "volume": 4190}, "trend_line": 7101.674268, "activity_lines": {"activity_5": 7948.011588, "activity_10": 7634.092676, "activity_20": 7389.138586, "activity_30": 7292.32033}, "trend_signal": 1, "fair_value": 5486.708471, "relative_strength": 21.13891, "rate_of_change": 1.1084830234220524, "market_dynamics": 0.788063, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8111.545915, "high": 8228.821277, "low": 7837.902853, "close": 7955.178223, "volume": 2650}, "trend_line": 7176.600195, "activity_lines": {"activity_5": 7984.497201, "activity_10": 7739.995854, "activity_20": 7455.268848, "activity_30": 7347.385102}, "trend_signal": 1, "fair_value": 5515.428993, "relative_strength": 19.122229, "rate_of_change": 1.0550459535663996, "market_dynamics": 0.775087, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8004.042523, "high": 8150.637171, "low": 7984.496631, "close": 8043.134766, "volume": 1002}, "trend_line": 7246.639665, "activity_lines": {"activity_5": 8010.558333, "activity_10": 7841.634482, "activity_20": 7525.540981, "activity_30": 7403.290558}, "trend_signal": 1, "fair_value": 5544.468565, "relative_strength": 18.88129, "rate_of_change": 0.9759422023926708, "market_dynamics": 0.68805, "expectation": {"probability": 55.6959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8111.544908, "high": 8131.090799, "low": 7837.90288, "close": 8004.042969, "volume": 1826}, "trend_line": 7290.61792, "activity_lines": {"activity_5": 8017.0736, "activity_10": 7911.821982, "activity_20": 7587.482838, "activity_30": 7452.155287}, "trend_signal": 1, "fair_value": 5572.400851, "relative_strength": 17.215609, "rate_of_change": 0.6068779052504467, "market_dynamics": 0.60827, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8023.588899, "high": 8140.864255, "low": 7388.347699, "close": 7554.487793, "volume": 4348}, "trend_line": 7321.239828, "activity_lines": {"activity_5": 7865.918783, "activity_10": 7877.172488, "activity_20": 7602.374975, "activity_30": 7469.17915}, "trend_signal": 1, "fair_value": 5597.023023, "relative_strength": 10.940406, "rate_of_change": 0.42001800582631654, "market_dynamics": 0.453695, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7603.352554, "high": 7740.173302, "low": 7515.39553, "close": 7583.806152, "volume": 1944}, "trend_line": 7347.626774, "activity_lines": {"activity_5": 7746.03724, "activity_10": 7838.436035, "activity_20": 7618.337435, "activity_30": 7486.118913}, "trend_signal": 1, "fair_value": 5621.404781, "relative_strength": 14.60366, "rate_of_change": 0.36041635870312505, "market_dynamics": 0.325026, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7603.352094, "high": 7740.17334, "low": 7564.260288, "close": 7671.762695, "volume": 2429}, "trend_line": 7366.521126, "activity_lines": {"activity_5": 7693.914811, "activity_10": 7808.406401, "activity_20": 7639.88444, "activity_30": 7507.030908}, "trend_signal": 1, "fair_value": 5646.595134, "relative_strength": 11.596866, "rate_of_change": 0.2571490439179368, "market_dynamics": 0.237126, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7681.535619, "high": 7837.902779, "low": 7564.260266, "close": 7671.762695, "volume": 1947}, "trend_line": 7383.460905, "activity_lines": {"activity_5": 7660.686751, "activity_10": 7772.690687, "activity_20": 7658.685714, "activity_30": 7526.723912}, "trend_signal": 1, "fair_value": 5669.949699, "relative_strength": 12.616963, "rate_of_change": 0.22995629429761133, "market_dynamics": 0.127072, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8013.815793, "high": 9196.342231, "low": 8013.815793, "close": 9030.202148, "volume": 8539}, "trend_line": 7440.795524, "activity_lines": {"activity_5": 8105.02998, "activity_10": 7988.939293, "activity_20": 7804.767971, "activity_30": 7632.965283}, "trend_signal": 1, "fair_value": 5701.645056, "relative_strength": 29.058296, "rate_of_change": 0.7765276980226687, "market_dynamics": 0.427667, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8991.110383, "high": 9088.839844, "low": 8580.646498, "close": 8903.154297, "volume": 2521}, "trend_line": 7494.546745, "activity_lines": {"activity_5": 8438.613314, "activity_10": 8161.298571, "activity_20": 7930.466697, "activity_30": 7727.31101}, "trend_signal": 1, "fair_value": 5732.770772, "relative_strength": 25.650382, "rate_of_change": 0.7223854065956662, "market_dynamics": 0.752469, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8893.380853, "high": 8991.110313, "low": 8580.646511, "close": 8658.830078, "volume": 2068}, "trend_line": 7543.08571, "activity_lines": {"activity_5": 8600.84414, "activity_10": 8270.577823, "activity_20": 8026.288074, "activity_30": 7802.426064}, "trend_signal": 1, "fair_value": 5762.513888, "relative_strength": 20.668006, "rate_of_change": 0.6476571119178555, "market_dynamics": 0.930396, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8658.830569, "high": 8678.376917, "low": 8434.051301, "close": 8531.782227, "volume": 4056}, "trend_line": 7591.95044, "activity_lines": {"activity_5": 8649.057422, "activity_10": 8347.695286, "activity_20": 8101.679385, "activity_30": 7866.212936}, "trend_signal": 1, "fair_value": 5790.218734, "relative_strength": 18.24952, "rate_of_change": 0.6478082296641346, "market_dynamics": 1.062957, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8551.328136, "high": 8854.289532, "low": 8463.37114, "close": 8600.192383, "volume": 2449}, "trend_line": 7642.769759, "activity_lines": {"activity_5": 8662.739453, "activity_10": 8426.76725, "activity_20": 8175.534903, "activity_30": 7931.260803}, "trend_signal": 1, "fair_value": 5818.178529, "relative_strength": 17.199767, "rate_of_change": 0.6693842300688172, "market_dynamics": 0.791508, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8649.05765, "high": 8815.197729, "low": 8482.916992, "close": 8482.916992, "volume": 4079}, "trend_line": 7688.376823, "activity_lines": {"activity_5": 8575.434375, "activity_10": 8474.388095, "activity_20": 8229.192994, "activity_30": 7985.46385}, "trend_signal": 1, "fair_value": 5845.753718, "relative_strength": 16.39071, "rate_of_change": 0.596734762895267, "market_dynamics": 0.56488, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8541.555139, "high": 8668.60351, "low": 8346.096211, "close": 8649.057617, "volume": 2887}, "trend_line": 7736.915788, "activity_lines": {"activity_5": 8579.995182, "activity_10": 8543.509526, "activity_20": 8290.343731, "activity_30": 8047.443256}, "trend_signal": 1, "fair_value": 5873.843174, "relative_strength": 14.242961, "rate_of_change": 0.6313291624155952, "market_dynamics": 0.433953, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8649.057584, "high": 8746.787109, "low": 8316.776879, "close": 8746.787109, "volume": 2330}, "trend_line": 7795.227702, "activity_lines": {"activity_5": 8634.072265, "activity_10": 8610.498686, "activity_20": 8353.123296, "activity_30": 8112.596245}, "trend_signal": 1, "fair_value": 5902.773275, "relative_strength": 13.589235, "rate_of_change": 0.7536842276407092, "market_dynamics": 0.426126, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8776.105943, "high": 8795.651836, "low": 8443.824758, "close": 8785.878906, "volume": 2212}, "trend_line": 7851.585026, "activity_lines": {"activity_5": 8695.316146, "activity_10": 8663.450337, "activity_20": 8412.179834, "activity_30": 8176.509226}, "trend_signal": 1, "fair_value": 5931.189056, "relative_strength": 13.739437, "rate_of_change": 0.7229721331365364, "market_dynamics": 0.405366, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8776.105449, "high": 8893.381273, "low": 8590.41996, "close": 8629.511719, "volume": 1788}, "trend_line": 7898.169417, "activity_lines": {"activity_5": 8687.497851, "activity_10": 8667.714932, "activity_20": 8449.549733, "activity_30": 8226.698045}, "trend_signal": 1, "fair_value": 5959.367391, "relative_strength": 10.555668, "rate_of_change": 0.5933119344150158, "market_dynamics": 0.293768, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8619.738767, "high": 8893.381823, "low": 8453.598207, "close": 8834.744141, "volume": 1606}, "trend_line": 7949.6403, "activity_lines": {"activity_5": 8746.135742, "activity_10": 8691.880895, "activity_20": 8503.207929, "activity_30": 8287.12222}, "trend_signal": 1, "fair_value": 5988.861319, "relative_strength": 13.116789, "rate_of_change": 0.6516811717056127, "market_dynamics": 0.319426, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8834.743687, "high": 9235.434073, "low": 8834.743687, "close": 9206.115234, "volume": 2303}, "trend_line": 8005.997624, "activity_lines": {"activity_5": 8905.108854, "activity_10": 8787.122656, "activity_20": 8587.720626, "activity_30": 8368.185119}, "trend_signal": 1, "fair_value": 6020.1545, "relative_strength": 15.590219, "rate_of_change": 0.708929232936484, "market_dynamics": 0.433844, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9196.342768, "high": 9274.526352, "low": 8961.791526, "close": 9137.704102, "volume": 1722}, "trend_line": 8080.271989, "activity_lines": {"activity_5": 9004.141081, "activity_10": 8864.417649, "activity_20": 8659.388835, "activity_30": 8441.198441}, "trend_signal": 1, "fair_value": 6050.886763, "relative_strength": 12.838119, "rate_of_change": 0.9277340375088803, "market_dynamics": 0.49746, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9127.931647, "high": 9655.670407, "low": 9088.839863, "close": 9645.897461, "volume": 2841}, "trend_line": 8173.766488, "activity_lines": {"activity_5": 9246.509961, "activity_10": 9025.404634, "activity_20": 8774.80263, "activity_30": 8542.206536}, "trend_signal": 1, "fair_value": 6084.815483, "relative_strength": 15.346694, "rate_of_change": 1.1570711868026, "market_dynamics": 0.882446, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9694.763146, "high": 9742.23845, "low": 9450.43901, "close": 9604.609375, "volume": 2026}, "trend_line": 8270.445443, "activity_lines": {"activity_5": 9417.781576, "activity_10": 9158.628054, "activity_20": 8878.233182, "activity_30": 8634.51898}, "trend_signal": 1, "fair_value": 6117.645095, "relative_strength": 14.212654, "rate_of_change": 1.1827956565915576, "market_dynamics": 1.016168, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9604.609533, "high": 9929.022636, "low": 9575.117385, "close": 9870.038086, "volume": 2081}, "trend_line": 8374.99471, "activity_lines": {"activity_5": 9612.522917, "activity_10": 9321.849112, "activity_20": 8999.507066, "activity_30": 8737.718505}, "trend_signal": 1, "fair_value": 6151.929493, "relative_strength": 17.407256, "rate_of_change": 1.264131028014815, "market_dynamics": 1.110655, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9870.038643, "high": 9889.700075, "low": 9506.301586, "close": 9614.439453, "volume": 4771}, "trend_line": 8460.925309, "activity_lines": {"activity_5": 9653.045117, "activity_10": 9413.377308, "activity_20": 9087.552532, "activity_30": 8817.682682}, "trend_signal": 1, "fair_value": 6183.619548, "relative_strength": 15.024993, "rate_of_change": 1.0260376510733262, "market_dynamics": 1.355926, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9604.608785, "high": 9909.361328, "low": 9299.85628, "close": 9673.424805, "volume": 3590}, "trend_line": 8543.935612, "activity_lines": {"activity_5": 9686.007487, "activity_10": 9498.077717, "activity_20": 9171.406357, "activity_30": 8895.908456}, "trend_signal": 1, "fair_value": 6216.08857, "relative_strength": 15.58553, "rate_of_change": 0.9811019476995021, "market_dynamics": 1.402414, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9673.424805, "high": 10164.959934, "low": 9545.625493, "close": 9820.884766, "volume": 2272}, "trend_line": 8625.997494, "activity_lines": {"activity_5": 9732.408464, "activity_10": 9592.741069, "activity_20": 9259.353423, "activity_30": 8978.292273}, "trend_signal": 1, "fair_value": 6249.934542, "relative_strength": 18.603894, "rate_of_change": 0.9604693402036371, "market_dynamics": 1.521869, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9830.715225, "high": 9929.022461, "low": 9693.085342, "close": 9830.71582, "volume": 2752}, "trend_line": 8688.841162, "activity_lines": {"activity_5": 9770.420638, "activity_10": 9670.373597, "activity_20": 9338.002865, "activity_30": 9056.016036}, "trend_signal": 1, "fair_value": 6283.596849, "relative_strength": 16.254923, "rate_of_change": 0.7285379811866817, "market_dynamics": 1.609649, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9830.715522, "high": 9870.037917, "low": 9407.995196, "close": 9466.979492, "volume": 2212}, "trend_line": 8741.514893, "activity_lines": {"activity_5": 9672.113607, "activity_10": 9660.032173, "activity_20": 9371.730022, "activity_30": 9106.218508}, "trend_signal": 1, "fair_value": 6315.143361, "relative_strength": 11.724028, "rate_of_change": 0.6062227403852609, "market_dynamics": 1.239555, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9545.62522, "high": 9653.762695, "low": 9358.841616, "close": 9653.762695, "volume": 2041}, "trend_line": 8800.740479, "activity_lines": {"activity_5": 9662.938216, "activity_10": 9672.156143, "activity_20": 9421.166164, "activity_30": 9165.073205}, "trend_signal": 1, "fair_value": 6345.944583, "relative_strength": 11.453267, "rate_of_change": 0.6775208499321661, "market_dynamics": 0.827307, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9673.424126, "high": 9761.900051, "low": 9525.96314, "close": 9752.069336, "volume": 1550}, "trend_line": 8853.795785, "activity_lines": {"activity_5": 9683.910156, "activity_10": 9694.015004, "activity_20": 9476.390518, "activity_30": 9226.449261}, "trend_signal": 1, "fair_value": 6377.560988, "relative_strength": 10.002221, "rate_of_change": 0.6028504774865115, "market_dynamics": 0.430027, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9761.900181, "high": 9870.038218, "low": 9486.64065, "close": 9732.408203, "volume": 1448}, "trend_line": 8913.036784, "activity_lines": {"activity_5": 9693.085417, "activity_10": 9701.128835, "activity_20": 9524.536482, "activity_30": 9283.133933}, "trend_signal": 1, "fair_value": 6409.513888, "relative_strength": 10.821209, "rate_of_change": 0.6691028394890819, "market_dynamics": -0.048561, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9781.562025, "high": 9909.361328, "low": 9545.624488, "close": 9722.578125, "volume": 1519}, "trend_line": 8969.018229, "activity_lines": {"activity_5": 9704.882422, "activity_10": 9704.882457, "activity_20": 9566.028981, "activity_30": 9335.362407}, "trend_signal": 1, "fair_value": 6441.496282, "relative_strength": 7.436432, "rate_of_change": 0.6280849766096898, "market_dynamics": -0.221963, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9722.577786, "high": 9948.683808, "low": 9634.101425, "close": 9771.731445, "volume": 1340}, "trend_line": 9027.941178, "activity_lines": {"activity_5": 9740.273047, "activity_10": 9715.42816, "activity_20": 9606.858054, "activity_30": 9387.150356}, "trend_signal": 1, "fair_value": 6473.362067, "relative_strength": 9.432517, "rate_of_change": 0.6569609682527024, "market_dynamics": -0.424768, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9683.254592, "high": 10754.802095, "low": 9358.840986, "close": 10538.526367, "volume": 3340}, "trend_line": 9127.409131, "activity_lines": {"activity_5": 10010.945182, "activity_10": 9867.178515, "activity_20": 9714.578004, "activity_30": 9484.607465}, "trend_signal": 1, "fair_value": 6510.081534, "relative_strength": 16.043153, "rate_of_change": 1.1017789221134116, "market_dynamics": -0.137023, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10656.495201, "high": 10813.787708, "low": 10518.86519, "close": 10774.464844, "volume": 1795}, "trend_line": 9233.764421, "activity_lines": {"activity_5": 10301.279232, "activity_10": 10045.025195, "activity_20": 9835.770815, "activity_30": 9590.869124}, "trend_signal": 1, "fair_value": 6545.229909, "relative_strength": 17.512181, "rate_of_change": 1.1652297872654604, "market_dynamics": 0.105171, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10794.126276, "high": 10813.787708, "low": 10518.8654, "close": 10636.833984, "volume": 2101}, "trend_line": 9332.60013, "activity_lines": {"activity_5": 10477.576627, "activity_10": 10177.829172, "activity_20": 9934.200316, "activity_30": 9681.389741}, "trend_signal": 1, "fair_value": 6579.619369, "relative_strength": 14.376599, "rate_of_change": 1.070372867378147, "market_dynamics": 0.40495, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10774.463999, "high": 11187.354492, "low": 10617.172554, "close": 11187.354492, "volume": 3026}, "trend_line": 9449.786523, "activity_lines": {"activity_5": 10777.085807, "activity_10": 10395.892347, "activity_20": 10076.24627, "activity_30": 9801.051313}, "trend_signal": 1, "fair_value": 6616.119394, "relative_strength": 17.46818, "rate_of_change": 1.2556671384998035, "market_dynamics": 0.93052, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11207.016004, "high": 11639.567358, "low": 11108.708846, "close": 11482.275391, "volume": 2511}, "trend_line": 9531.522298, "activity_lines": {"activity_5": 11077.250195, "activity_10": 10642.911346, "activity_20": 10234.199726, "activity_30": 9932.179627}, "trend_signal": 1, "fair_value": 6654.818287, "relative_strength": 20.132495, "rate_of_change": 0.8649483752999189, "market_dynamics": 1.106748, "expectation": {"probability": 55.6959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11521.599464, "high": 12032.796497, "low": 11501.938032, "close": 11993.473633, "volume": 2911}, "trend_line": 9634.532943, "activity_lines": {"activity_5": 11433.777734, "activity_10": 10946.233736, "activity_20": 10428.231436, "activity_30": 10091.015197}, "trend_signal": 1, "fair_value": 6698.0275, "relative_strength": 22.381835, "rate_of_change": 1.0807365474202901, "market_dynamics": 1.395572, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11875.504287, "high": 12032.795954, "low": 11462.614716, "close": 11639.566406, "volume": 3359}, "trend_line": 9733.89082, "activity_lines": {"activity_5": 11575.339714, "activity_10": 11142.669158, "activity_20": 10575.284561, "activity_30": 10220.372194}, "trend_signal": 1, "fair_value": 6737.796337, "relative_strength": 18.857232, "rate_of_change": 1.0312682263667918, "market_dynamics": 1.629463, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11639.567247, "high": 11993.473394, "low": 11619.905522, "close": 11796.858398, "volume": 1846}, "trend_line": 9842.726693, "activity_lines": {"activity_5": 11711.658919, "activity_10": 11333.384996, "activity_20": 10725.404246, "activity_30": 10353.466877}, "trend_signal": 1, "fair_value": 6780.053545, "relative_strength": 17.004151, "rate_of_change": 1.1181127363415402, "market_dynamics": 1.583467, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11757.535915, "high": 12013.134906, "low": 11698.551622, "close": 11816.520508, "volume": 1910}, "trend_line": 9949.93763, "activity_lines": {"activity_5": 11777.1972, "activity_10": 11490.140305, "activity_20": 10867.153841, "activity_30": 10480.808413}, "trend_signal": 1, "fair_value": 6822.251787, "relative_strength": 17.196862, "rate_of_change": 1.089240211010295, "market_dynamics": 1.491857, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11796.858315, "high": 11914.826898, "low": 11718.213269, "close": 11895.166016, "volume": 1236}, "trend_line": 10063.679264, "activity_lines": {"activity_5": 11827.00625, "activity_10": 11623.123118, "activity_20": 11005.860575, "activity_30": 10606.307019}, "trend_signal": 1, "fair_value": 6863.782427, "relative_strength": 17.393905, "rate_of_change": 1.14313916558691, "market_dynamics": 1.297359, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11855.843608, "high": 12367.040039, "low": 11836.182175, "close": 12170.425781, "volume": 1732}, "trend_line": 10181.058203, "activity_lines": {"activity_5": 11941.042513, "activity_10": 11767.545259, "activity_20": 11161.139058, "activity_30": 10742.226149}, "trend_signal": 1, "fair_value": 6905.844144, "relative_strength": 18.195054, "rate_of_change": 1.1663620821054037, "market_dynamics": 1.21036, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12190.087046, "high": 12268.732769, "low": 11836.181343, "close": 12013.134766, "volume": 1343}, "trend_line": 10289.936458, "activity_lines": {"activity_5": 11990.851628, "activity_10": 11853.698136, "activity_20": 11289.266081, "activity_30": 10860.424637}, "trend_signal": 1, "fair_value": 6947.452621, "relative_strength": 16.796344, "rate_of_change": 1.0694198267908637, "market_dynamics": 1.116012, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12052.45733, "high": 12111.441623, "low": 11619.90619, "close": 11836.181641, "volume": 1511}, "trend_line": 10391.613216, "activity_lines": {"activity_5": 11956.77181, "activity_10": 11885.156445, "activity_20": 11389.398949, "activity_30": 10960.18239}, "trend_signal": 1, "fair_value": 6988.420144, "relative_strength": 15.048533, "rate_of_change": 0.9881184243946437, "market_dynamics": 0.868912, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11855.843291, "high": 12091.780273, "low": 11678.890215, "close": 12072.118164, "volume": 1893}, "trend_line": 10506.366764, "activity_lines": {"activity_5": 11998.715951, "activity_10": 11937.705984, "activity_20": 11502.405311, "activity_30": 11068.602064}, "trend_signal": 1, "fair_value": 7031.516786, "relative_strength": 16.715715, "rate_of_change": 1.1042900232594703, "market_dynamics": 0.725054, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12032.795601, "high": 12091.779893, "low": 11207.016602, "close": 11207.016602, "volume": 1863}, "trend_line": 10585.442513, "activity_lines": {"activity_5": 11735.25306, "activity_10": 11816.877717, "activity_20": 11522.347703, "activity_30": 11113.80528}, "trend_signal": 1, "fair_value": 7070.733004, "relative_strength": 10.562755, "rate_of_change": 0.75264599814802, "market_dynamics": 0.203541, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11305.323162, "high": 11560.921773, "low": 11148.031709, "close": 11482.275391, "volume": 1849}, "trend_line": 10661.314518, "activity_lines": {"activity_5": 11609.419727, "activity_10": 11751.101208, "activity_20": 11560.219327, "activity_30": 11171.665465}, "trend_signal": 1, "fair_value": 7111.343681, "relative_strength": 11.019296, "rate_of_change": 0.7167579901059471, "market_dynamics": -0.202021, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11501.937943, "high": 11541.260808, "low": 11089.047335, "close": 11187.354492, "volume": 2533}, "trend_line": 10729.636198, "activity_lines": {"activity_5": 11431.15612, "activity_10": 11640.99723, "activity_20": 11561.296043, "activity_30": 11205.603528}, "trend_signal": 1, "fair_value": 7149.878828, "relative_strength": 7.817537, "rate_of_change": 0.6408372990464751, "market_dynamics": -0.480918, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11108.708766, "high": 11285.661649, "low": 10735.141839, "close": 10872.771484, "volume": 2765}, "trend_line": 10770.531999, "activity_lines": {"activity_5": 11203.083529, "activity_10": 11481.918377, "activity_20": 11525.577781, "activity_30": 11214.838063}, "trend_signal": 1, "fair_value": 7185.349021, "relative_strength": 4.056065, "rate_of_change": 0.38114806732798207, "market_dynamics": -0.808938, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10813.78686, "high": 10971.07878, "low": 10086.314183, "close": 10735.141602, "volume": 3939}, "trend_line": 10808.216406, "activity_lines": {"activity_5": 10993.361654, "activity_10": 11314.617489, "activity_20": 11471.32161, "activity_30": 11212.554811}, "trend_signal": 1, "fair_value": 7219.320262, "relative_strength": 2.137671, "rate_of_change": 0.3498843604336134, "market_dynamics": -0.788856, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10754.803253, "high": 10774.464685, "low": 10341.912949, "close": 10656.496094, "volume": 3247}, "trend_line": 10834.431673, "activity_lines": {"activity_5": 10846.55638, "activity_10": 11152.678853, "activity_20": 11404.75366, "activity_30": 11202.766404}, "trend_signal": 1, "fair_value": 7253.527413, "relative_strength": 2.113731, "rate_of_change": 0.24254942735460605, "market_dynamics": -0.78661, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10617.17277, "high": 10695.818658, "low": 10499.204183, "close": 10695.818359, "volume": 711}, "trend_line": 10870.477637, "activity_lines": {"activity_5": 10749.559896, "activity_10": 11020.410991, "activity_20": 11337.717522, "activity_30": 11193.82361}, "trend_signal": 0, "fair_value": 7287.616605, "relative_strength": 1.022823, "rate_of_change": 0.33269824470654374, "market_dynamics": -0.918366, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10676.156677, "high": 10774.464383, "low": 10459.880943, "close": 10617.172852, "volume": 925}, "trend_line": 10901.935905, "activity_lines": {"activity_5": 10678.778711, "activity_10": 10900.654989, "activity_20": 11262.442327, "activity_30": 11177.481366}, "trend_signal": 0, "fair_value": 7319.536562, "relative_strength": 0.136228, "rate_of_change": 0.2893917733009759, "market_dynamics": -1.042032, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10617.173092, "high": 10912.094566, "low": 10538.527423, "close": 10597.511719, "volume": 1966}, "trend_line": 10927.82347, "activity_lines": {"activity_5": 10639.455925, "activity_10": 10802.705362, "activity_20": 11186.043652, "activity_30": 11157.841096}, "trend_signal": 0, "fair_value": 7352.008861, "relative_strength": 0.195528, "rate_of_change": 0.23745842229843014, "market_dynamics": -1.119273, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10538.527403, "high": 10558.188835, "low": 9988.006328, "close": 10184.621094, "volume": 2545}, "trend_line": 10939.620313, "activity_lines": {"activity_5": 10480.853581, "activity_10": 10652.205984, "activity_20": 11070.50931, "activity_30": 11109.892555}, "trend_signal": 0, "fair_value": 7383.437857, "relative_strength": -4.491723, "rate_of_change": 0.10795235695731899, "market_dynamics": -1.185119, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10184.62208, "high": 10558.189299, "low": 9929.022461, "close": 9929.022461, "volume": 2343}, "trend_line": 10955.021745, "activity_lines": {"activity_5": 10273.75306, "activity_10": 10489.552255, "activity_20": 10935.407162, "activity_30": 11044.692694}, "trend_signal": 0, "fair_value": 7412.303345, "relative_strength": -7.014508, "rate_of_change": 0.14078580023201, "market_dynamics": -1.166878, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9909.360734, "high": 10145.297766, "low": 9850.376444, "close": 10125.637695, "volume": 1782}, "trend_line": 10970.750912, "activity_lines": {"activity_5": 10180.689193, "activity_10": 10385.883008, "activity_20": 10826.426716, "activity_30": 10991.184045}, "trend_signal": 0, "fair_value": 7442.305843, "relative_strength": -6.8206, "rate_of_change": 0.14357951418196394, "market_dynamics": -1.189891, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9929.023059, "high": 10145.29912, "low": 9093.412487, "close": 9319.517578, "volume": 6552}, "trend_line": 10956.33252, "activity_lines": {"activity_5": 9856.930664, "activity_10": 10160.312607, "activity_20": 10649.567383, "activity_30": 10884.652863}, "trend_signal": 0, "fair_value": 7470.224425, "relative_strength": -14.266422, "rate_of_change": -0.13142575303782073, "market_dynamics": -1.192808, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9525.964277, "high": 9525.964277, "low": 8818.152757, "close": 9044.258789, "volume": 5348}, "trend_line": 10933.394206, "activity_lines": {"activity_5": 9527.929557, "activity_10": 9918.655824, "activity_20": 10457.540779, "activity_30": 10761.293267}, "trend_signal": 0, "fair_value": 7496.255186, "relative_strength": -17.68901, "rate_of_change": -0.2093612434464437, "market_dynamics": -1.190789, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9044.257897, "high": 9162.226478, "low": 8778.829301, "close": 8926.290039, "volume": 3043}, "trend_line": 10906.85127, "activity_lines": {"activity_5": 9263.155729, "activity_10": 9688.795863, "activity_20": 10267.386672, "activity_30": 10631.802676}, "trend_signal": 0, "fair_value": 7521.71475, "relative_strength": -18.731687, "rate_of_change": -0.24276940444931072, "market_dynamics": -1.208264, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8886.966117, "high": 8916.458261, "low": 8306.954977, "close": 8542.891602, "volume": 5200}, "trend_line": 10865.889941, "activity_lines": {"activity_5": 8954.471159, "activity_10": 9422.115305, "activity_20": 10054.481431, "activity_30": 10479.289149}, "trend_signal": 0, "fair_value": 7546.782583, "relative_strength": -22.264032, "rate_of_change": -0.37555595089727256, "market_dynamics": -1.131274, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8601.875253, "high": 8749.336537, "low": 7972.710208, "close": 8149.663086, "volume": 5558}, "trend_line": 10786.261165, "activity_lines": {"activity_5": 8607.119141, "activity_10": 9122.367827, "activity_20": 9820.089067, "activity_30": 10304.048706}, "trend_signal": 0, "fair_value": 7570.285616, "relative_strength": -26.37921, "rate_of_change": -0.7328325285123516, "market_dynamics": -1.131274, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8159.493701, "high": 8434.753698, "low": 7785.926758, "close": 8287.292969, "volume": 4989}, "trend_line": 10703.355436, "activity_lines": {"activity_5": 8437.375391, "activity_10": 8893.937695, "activity_20": 9617.9508, "activity_30": 10142.824952}, "trend_signal": 0, "fair_value": 7592.512429, "relative_strength": -23.88042, "rate_of_change": -0.7686234157672565, "market_dynamics": -1.128414, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8326.615872, "high": 8454.415899, "low": 8247.970108, "close": 8365.939453, "volume": 5173}, "trend_line": 10627.658952, "activity_lines": {"activity_5": 8362.662109, "activity_10": 8722.168377, "activity_20": 9441.044778, "activity_30": 9992.023921}, "trend_signal": 0, "fair_value": 7616.939322, "relative_strength": -24.114379, "rate_of_change": -0.7072219964348763, "market_dynamics": -1.033551, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8424.923631, "high": 8424.923631, "low": 8120.171277, "close": 8188.986328, "volume": 3173}, "trend_line": 10527.713346, "activity_lines": {"activity_5": 8274.185742, "activity_10": 8558.799805, "activity_20": 9263.81104, "activity_30": 9834.690203}, "trend_signal": 0, "fair_value": 7640.016054, "relative_strength": -24.2382, "rate_of_change": -0.9404291806069929, "market_dynamics": -1.050416, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8110.340441, "high": 8179.155451, "low": 7795.757554, "close": 7844.911133, "volume": 4218}, "trend_line": 10406.467871, "activity_lines": {"activity_5": 8120.171224, "activity_10": 8369.156374, "activity_20": 9072.29934, "activity_30": 9661.606189}, "trend_signal": 0, "fair_value": 7659.653765, "relative_strength": -21.641142, "rate_of_change": -1.1516791065181013, "market_dynamics": -1.041638, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7618.804647, "high": 8257.801008, "low": 7441.851765, "close": 7972.709961, "volume": 7944}, "trend_line": 10272.442415, "activity_lines": {"activity_5": 8055.288346, "activity_10": 8240.642028, "activity_20": 8908.968983, "activity_30": 9504.58955}, "trend_signal": 0, "fair_value": 7678.877291, "relative_strength": -18.919966, "rate_of_change": -1.2879053456119705, "market_dynamics": -0.967868, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8100.509493, "high": 8139.832354, "low": 7913.726047, "close": 8130.001465, "volume": 2815}, "trend_line": 10155.456917, "activity_lines": {"activity_5": 8054.632845, "activity_10": 8179.870277, "activity_20": 8777.330985, "activity_30": 9366.367553}, "trend_signal": 0, "fair_value": 7699.602464, "relative_strength": -20.409949, "rate_of_change": -1.1388284623448046, "market_dynamics": -1.019281, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8159.49361, "high": 8277.462412, "low": 7933.387347, "close": 8051.355957, "volume": 3621}, "trend_line": 10030.606836, "activity_lines": {"activity_5": 8038.248275, "activity_10": 8126.426909, "activity_20": 8652.761763, "activity_30": 9230.619104}, "trend_signal": 0, "fair_value": 7717.911715, "relative_strength": -22.855545, "rate_of_change": -1.2293891059790971, "market_dynamics": -0.974068, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8080.848253, "high": 8651.029935, "low": 7992.371812, "close": 8641.199219, "volume": 3920}, "trend_line": 9924.762793, "activity_lines": {"activity_5": 8239.450358, "activity_10": 8198.280549, "activity_20": 8597.803402, "activity_30": 9140.979903}, "trend_signal": 0, "fair_value": 7742.592169, "relative_strength": -20.394343, "rate_of_change": -1.0552107637209454, "market_dynamics": -0.703606, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8651.029974, "high": 8798.490713, "low": 8572.384766, "close": 8572.384766, "volume": 4236}, "trend_line": 9814.003418, "activity_lines": {"activity_5": 8387.566765, "activity_10": 8262.805939, "activity_20": 8546.262437, "activity_30": 9053.729708}, "trend_signal": 0, "fair_value": 7767.818231, "relative_strength": -18.590702, "rate_of_change": -1.1159901481788457, "market_dynamics": -0.466672, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8611.705967, "high": 8845.389877, "low": 8444.583819, "close": 8696.644531, "volume": 3540}, "trend_line": 9698.21071, "activity_lines": {"activity_5": 8528.60485, "activity_10": 8349.387775, "activity_20": 8516.480076, "activity_30": 8981.642037}, "trend_signal": 0, "fair_value": 7794.960186, "relative_strength": -18.480333, "rate_of_change": -1.179872301528078, "market_dynamics": -0.086025, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8696.644486, "high": 8875.139354, "low": 8557.815924, "close": 8656.979492, "volume": 2648}, "trend_line": 9586.338867, "activity_lines": {"activity_5": 8608.158952, "activity_10": 8418.812669, "activity_20": 8492.439967, "activity_30": 8914.46583}, "trend_signal": 0, "fair_value": 7821.163825, "relative_strength": -18.350987, "rate_of_change": -1.1535307526845742, "market_dynamics": 0.249987, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8726.393621, "high": 9152.797752, "low": 8676.811839, "close": 9033.800781, "volume": 4603}, "trend_line": 9492.926172, "activity_lines": {"activity_5": 8778.188281, "activity_10": 8550.028951, "activity_20": 8513.621854, "activity_30": 8878.818211}, "trend_signal": 0, "fair_value": 7850.995624, "relative_strength": -15.684674, "rate_of_change": -0.9744355618552629, "market_dynamics": 0.456096, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9023.884564, "high": 9023.884957, "low": 8746.226516, "close": 8914.804688, "volume": 2897}, "trend_line": 9387.682389, "activity_lines": {"activity_5": 8843.055925, "activity_10": 8647.466646, "activity_20": 8530.917022, "activity_30": 8841.520051}, "trend_signal": 0, "fair_value": 7879.318391, "relative_strength": -16.983943, "rate_of_change": -1.1086548140490469, "market_dynamics": 0.564226, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8964.386719, "high": 9043.717231, "low": 8537.983351, "close": 8567.732422, "volume": 2679}, "trend_line": 9299.70625, "activity_lines": {"activity_5": 8773.992448, "activity_10": 8668.603596, "activity_20": 8521.204434, "activity_30": 8788.620053}, "trend_signal": 0, "fair_value": 7904.670097, "relative_strength": -18.811109, "rate_of_change": -0.9371443914963103, "market_dynamics": 0.58046, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8547.899211, "high": 8637.146418, "low": 8280.157477, "close": 8329.739258, "volume": 3371}, "trend_line": 9194.621712, "activity_lines": {"activity_5": 8625.908073, "activity_10": 8633.326856, "activity_20": 8495.308164, "activity_30": 8726.041538}, "trend_signal": 0, "fair_value": 7926.412958, "relative_strength": -19.991101, "rate_of_change": -1.1299769602937637, "market_dynamics": 0.586964, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8299.991014, "high": 8369.405515, "low": 8042.165527, "close": 8180.994141, "volume": 3235}, "trend_line": 9094.409701, "activity_lines": {"activity_5": 8452.702344, "activity_10": 8564.514107, "activity_20": 8463.797589, "activity_30": 8660.64621}, "trend_signal": 0, "fair_value": 7945.958596, "relative_strength": -22.23498, "rate_of_change": -1.0898981397920031, "market_dynamics": 0.428241, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8230.576214, "high": 8230.576214, "low": 8002.49976, "close": 8121.496094, "volume": 2091}, "trend_line": 9002.700521, "activity_lines": {"activity_5": 8291.396289, "activity_10": 8483.956392, "activity_20": 8432.042074, "activity_30": 8597.877591}, "trend_signal": 0, "fair_value": 7964.687531, "relative_strength": -21.984351, "rate_of_change": -1.0084126734461467, "market_dynamics": 0.287245, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8081.830789, "high": 8121.496216, "low": 7219.107716, "close": 7238.94043, "volume": 7063}, "trend_line": 8886.160482, "activity_lines": {"activity_5": 7896.725326, "activity_10": 8241.658736, "activity_20": 8320.627746, "activity_30": 8484.086617}, "trend_signal": 0, "fair_value": 7977.448123, "relative_strength": -30.517235, "rate_of_change": -1.2945008970159135, "market_dynamics": 0.181711, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7238.940345, "high": 7655.427683, "low": 7169.525848, "close": 7586.013184, "volume": 3690}, "trend_line": 8783.811052, "activity_lines": {"activity_5": 7729.469564, "activity_10": 8087.960831, "activity_20": 8250.302965, "activity_30": 8400.206146}, "trend_signal": 0, "fair_value": 7990.505766, "relative_strength": -27.122542, "rate_of_change": -1.1517846229237187, "market_dynamics": 0.02253, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7586.012788, "high": 7625.678214, "low": 7318.27116, "close": 7457.100098, "volume": 2750}, "trend_line": 8675.853776, "activity_lines": {"activity_5": 7584.690723, "activity_10": 7928.758212, "activity_20": 8172.25731, "activity_30": 8314.611891}, "trend_signal": 0, "fair_value": 8003.732024, "relative_strength": -28.918641, "rate_of_change": -1.2290482497960635, "market_dynamics": -0.192361, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7516.598629, "high": 7625.678464, "low": 7348.020461, "close": 7576.09668, "volume": 2448}, "trend_line": 8574.48457, "activity_lines": {"activity_5": 7537.753353, "activity_10": 7813.728507, "activity_20": 8108.842583, "activity_30": 8243.65982}, "trend_signal": 0, "fair_value": 8016.663909, "relative_strength": -26.606613, "rate_of_change": -1.1684061144554656, "market_dynamics": -0.363129, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7556.263961, "high": 8567.732413, "low": 7417.434964, "close": 8369.405273, "volume": 4869}, "trend_line": 8500.214356, "activity_lines": {"activity_5": 7795.578678, "activity_10": 7862.589143, "activity_20": 8124.367704, "activity_30": 8230.428898}, "trend_signal": 0, "fair_value": 8036.360139, "relative_strength": -21.253578, "rate_of_change": -0.866177009168029, "market_dynamics": -0.286352, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8528.066889, "high": 8696.644955, "low": 8052.081643, "close": 8091.74707, "volume": 4241}, "trend_line": 8430.451888, "activity_lines": {"activity_5": 7944.323991, "activity_10": 7873.046387, "activity_20": 8113.432682, "activity_30": 8204.07617}, "trend_signal": 0, "fair_value": 8052.099985, "relative_strength": -23.89181, "rate_of_change": -0.8207142205861897, "market_dynamics": -0.199832, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8121.496086, "high": 8260.324946, "low": 7962.834433, "close": 8151.245117, "volume": 3203}, "trend_line": 8371.192643, "activity_lines": {"activity_5": 8056.048209, "activity_10": 7909.286142, "activity_20": 8108.627186, "activity_30": 8186.06283}, "trend_signal": 0, "fair_value": 8068.407787, "relative_strength": -23.904788, "rate_of_change": -0.7029189631501197, "market_dynamics": -0.039101, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8180.994179, "high": 8478.485395, "low": 7794.256594, "close": 8299.990234, "volume": 5799}, "trend_line": 8310.337728, "activity_lines": {"activity_5": 8179.672005, "activity_10": 7980.14296, "activity_20": 8116.529157, "activity_30": 8181.469126}, "trend_signal": 0, "fair_value": 8086.477508, "relative_strength": -21.067299, "rate_of_change": -0.7269563322125532, "market_dynamics": 0.270422, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8339.655726, "high": 8696.644699, "low": 8309.907038, "close": 8428.90332, "volume": 4688}, "trend_line": 8280.650586, "activity_lines": {"activity_5": 8290.074153, "activity_10": 8074.979412, "activity_20": 8135.150088, "activity_30": 8189.118519}, "trend_signal": 0, "fair_value": 8106.36858, "relative_strength": -18.637957, "rate_of_change": -0.3572314744799825, "market_dynamics": 0.327634, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8399.15391, "high": 8498.318163, "low": 8190.910698, "close": 8280.158203, "volume": 2530}, "trend_line": 8255.180566, "activity_lines": {"activity_5": 8294.04082, "activity_10": 8138.263858, "activity_20": 8138.181476, "activity_30": 8189.086752}, "trend_signal": 0, "fair_value": 8124.870853, "relative_strength": -19.409983, "rate_of_change": -0.3075847692820261, "market_dynamics": 0.361173, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8299.990717, "high": 8339.656145, "low": 7943.001566, "close": 7982.666992, "volume": 4289}, "trend_line": 8223.726465, "activity_lines": {"activity_5": 8204.793554, "activity_10": 8144.574227, "activity_20": 8111.790832, "activity_30": 8171.505231}, "trend_signal": 0, "fair_value": 8144.140146, "relative_strength": -20.449151, "rate_of_change": -0.38102256817432734, "market_dynamics": 0.470616, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7952.918354, "high": 8002.500139, "low": 7645.51123, "close": 7714.925781, "volume": 3282}, "trend_line": 8196.127604, "activity_lines": {"activity_5": 8033.571224, "activity_10": 8088.682075, "activity_20": 8063.036893, "activity_30": 8138.679381}, "trend_signal": 0, "fair_value": 8160.946912, "relative_strength": -21.718224, "rate_of_change": -0.3356004253966927, "market_dynamics": 0.343328, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7744.674518, "high": 8061.99813, "low": 7734.758162, "close": 7794.256348, "volume": 3115}, "trend_line": 8184.280713, "activity_lines": {"activity_5": 7917.880371, "activity_10": 8044.869797, "activity_20": 8025.921384, "activity_30": 8112.752203}, "trend_signal": 0, "fair_value": 8178.759697, "relative_strength": -24.273636, "rate_of_change": -0.1445425397503271, "market_dynamics": 0.264328, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7853.754736, "high": 8032.249162, "low": 7744.674809, "close": 7843.838379, "volume": 2562}, "trend_line": 8169.498893, "activity_lines": {"activity_5": 7852.432454, "activity_10": 8003.942321, "activity_20": 7997.82506, "activity_30": 8090.788182}, "trend_signal": 0, "fair_value": 8196.268451, "relative_strength": -22.808957, "rate_of_change": -0.18061232890656537, "market_dynamics": 0.309284, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7833.92197, "high": 7992.583496, "low": 7675.260212, "close": 7992.583496, "volume": 2813}, "trend_line": 8157.053695, "activity_lines": {"activity_5": 7875.570573, "activity_10": 7985.19138, "activity_20": 7987.767039, "activity_30": 8079.374285}, "trend_signal": 0, "fair_value": 8215.166006, "relative_strength": -21.126863, "rate_of_change": -0.1523373485081681, "market_dynamics": 0.387671, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7943.001666, "high": 8240.492475, "low": 7883.503527, "close": 8061.998047, "volume": 2363}, "trend_line": 8152.820752, "activity_lines": {"activity_5": 7941.018522, "activity_10": 7985.912571, "activity_20": 7989.278104, "activity_30": 8073.241662}, "trend_signal": 0, "fair_value": 8231.772323, "relative_strength": -20.043214, "rate_of_change": -0.051893038323318014, "market_dynamics": 0.540605, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8071.914498, "high": 8091.747212, "low": 7496.765772, "close": 7506.682129, "volume": 4180}, "trend_line": 8141.546452, "activity_lines": {"activity_5": 7816.072428, "activity_10": 7886.208123, "activity_20": 7941.962923, "activity_30": 8031.5553}, "trend_signal": 0, "fair_value": 8244.632365, "relative_strength": -23.246711, "rate_of_change": -0.13828710752943144, "market_dynamics": 0.525328, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7486.849606, "high": 7586.012882, "low": 7348.020314, "close": 7486.849609, "volume": 3191}, "trend_line": 8125.351107, "activity_lines": {"activity_5": 7698.398405, "activity_10": 7794.61709, "activity_20": 7897.811551, "activity_30": 7989.316794}, "trend_signal": 0, "fair_value": 8256.370289, "relative_strength": -22.66373, "rate_of_change": -0.19892222067984072, "market_dynamics": 0.345083, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7486.849222, "high": 7675.260201, "low": 7417.435011, "close": 7447.184082, "volume": 2479}, "trend_line": 8102.590527, "activity_lines": {"activity_5": 7587.996322, "activity_10": 7710.598517, "activity_20": 7853.89627, "activity_30": 7945.564082}, "trend_signal": 0, "fair_value": 8266.858965, "relative_strength": -24.006819, "rate_of_change": -0.28011811059329916, "market_dynamics": -0.108353, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7467.016642, "high": 7754.590906, "low": 7209.191406, "close": 7645.51123, "volume": 3296}, "trend_line": 8089.06237, "activity_lines": {"activity_5": 7570.146907, "activity_10": 7680.488867, "activity_20": 7832.363623, "activity_30": 7916.075096}, "trend_signal": 0, "fair_value": 8277.313054, "relative_strength": -20.449051, "rate_of_change": -0.16696088682898644, "market_dynamics": -0.397313, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7705.009475, "high": 7824.005465, "low": 7605.845563, "close": 7675.260254, "volume": 3063}, "trend_line": 8056.864404, "activity_lines": {"activity_5": 7585.351986, "activity_10": 7667.327166, "activity_20": 7815.93081, "activity_30": 7889.378185}, "trend_signal": 0, "fair_value": 8288.144403, "relative_strength": -19.889267, "rate_of_change": -0.3980432407025652, "market_dynamics": -0.563552, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7675.260297, "high": 7685.176511, "low": 7476.933058, "close": 7635.594727, "volume": 1866}, "trend_line": 8025.63807, "activity_lines": {"activity_5": 7613.117741, "activity_10": 7652.542765, "activity_20": 7793.642615, "activity_30": 7862.199496}, "trend_signal": 0, "fair_value": 8297.913058, "relative_strength": -19.338564, "rate_of_change": -0.3875742774632893, "market_dynamics": -0.675034, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7615.761905, "high": 7655.42744, "low": 7387.686035, "close": 7387.686035, "volume": 2419}, "trend_line": 7982.00612, "activity_lines": {"activity_5": 7549.653092, "activity_10": 7594.126438, "activity_20": 7747.507966, "activity_30": 7821.0413}, "trend_signal": 0, "fair_value": 8305.159762, "relative_strength": -20.42719, "rate_of_change": -0.5436570851992079, "market_dynamics": -0.672247, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7407.518607, "high": 7764.507418, "low": 7348.020466, "close": 7705.009277, "volume": 3363}, "trend_line": 7950.273779, "activity_lines": {"activity_5": 7598.573763, "activity_10": 7600.797434, "activity_20": 7731.925121, "activity_30": 7803.170536}, "trend_signal": 0, "fair_value": 8315.559943, "relative_strength": -17.596832, "rate_of_change": -0.39754844237077464, "market_dynamics": -0.542256, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7685.176564, "high": 7734.758098, "low": 7576.096638, "close": 7695.092773, "volume": 1057}, "trend_line": 7905.650179, "activity_lines": {"activity_5": 7627.000586, "activity_10": 7608.189595, "activity_20": 7714.783977, "activity_30": 7786.707245}, "trend_signal": 0, "fair_value": 8325.585625, "relative_strength": -16.287717, "rate_of_change": -0.561283815380918, "market_dynamics": -0.46986, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7695.09292, "high": 8250.408683, "low": 7645.511136, "close": 8151.245117, "volume": 2097}, "trend_line": 7880.198193, "activity_lines": {"activity_5": 7804.172754, "activity_10": 7703.927468, "activity_20": 7744.296926, "activity_30": 7802.55208}, "trend_signal": 0, "fair_value": 8340.090019, "relative_strength": -11.740319, "rate_of_change": -0.32194677760481805, "market_dynamics": -0.04577, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8319.823383, "high": 8736.310691, "low": 8190.910745, "close": 8656.979492, "volume": 5434}, "trend_line": 7883.173096, "activity_lines": {"activity_5": 8118.190722, "activity_10": 7889.994371, "activity_20": 7821.691729, "activity_30": 7852.667003}, "trend_signal": 0, "fair_value": 8359.142218, "relative_strength": -7.716743, "rate_of_change": 0.037751626636026506, "market_dynamics": 0.67272, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8696.645362, "high": 9192.462938, "low": 8676.812648, "close": 9162.713867, "volume": 4057}, "trend_line": 7910.938916, "activity_lines": {"activity_5": 8532.694498, "activity_10": 8147.098482, "activity_20": 7944.843452, "activity_30": 7935.21802}, "trend_signal": 1, "fair_value": 8380.752254, "relative_strength": -3.74996, "rate_of_change": 0.35221629237201796, "market_dynamics": 1.11445, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9083.382907, "high": 9311.458736, "low": 8706.560908, "close": 9261.876953, "volume": 3900}, "trend_line": 7946.968343, "activity_lines": {"activity_5": 8861.917448, "activity_10": 8391.761985, "activity_20": 8073.331071, "activity_30": 8022.375313}, "trend_signal": 1, "fair_value": 8403.308882, "relative_strength": -1.333619, "rate_of_change": 0.45543806345324445, "market_dynamics": 1.575851, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9341.207622, "high": 9995.688034, "low": 9251.960415, "close": 9817.193359, "volume": 6776}, "trend_line": 8003.491585, "activity_lines": {"activity_5": 9272.454687, "activity_10": 8704.397692, "activity_20": 8250.739425, "activity_30": 8143.034991}, "trend_signal": 1, "fair_value": 8428.927738, "relative_strength": 3.828588, "rate_of_change": 0.711255406595247, "market_dynamics": 1.793213, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9767.611819, "high": 10590.669134, "low": 9489.953818, "close": 10471.672852, "volume": 6201}, "trend_line": 8111.249333, "activity_lines": {"activity_5": 9759.678385, "activity_10": 9096.54454, "activity_20": 8483.159945, "activity_30": 8302.272492}, "trend_signal": 1, "fair_value": 8459.239468, "relative_strength": 8.395663, "rate_of_change": 1.3463842231302852, "market_dynamics": 1.802919, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10511.33829, "high": 10729.498431, "low": 10154.34913, "close": 10253.512695, "volume": 5582}, "trend_line": 8200.165983, "activity_lines": {"activity_5": 10019.486849, "activity_10": 9398.18204, "activity_20": 8682.950897, "activity_30": 8440.483032}, "trend_signal": 1, "fair_value": 8486.660256, "relative_strength": 4.575991, "rate_of_change": 1.0962139905902093, "market_dynamics": 1.782602, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10213.847551, "high": 10372.509568, "low": 9956.022273, "close": 10273.345703, "volume": 3520}, "trend_line": 8294.040836, "activity_lines": {"activity_5": 10179.470768, "activity_10": 9655.827033, "activity_20": 8872.542199, "activity_30": 8574.236562}, "trend_signal": 1, "fair_value": 8514.394744, "relative_strength": 4.267348, "rate_of_change": 1.1447921078014032, "market_dynamics": 1.706308, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10194.014353, "high": 10650.166882, "low": 10154.348928, "close": 10432.007813, "volume": 3087}, "trend_line": 8389.237874, "activity_lines": {"activity_5": 10318.299935, "activity_10": 9889.853143, "activity_20": 9065.43899, "activity_30": 8712.169915}, "trend_signal": 1, "fair_value": 8543.457228, "relative_strength": 9.999635, "rate_of_change": 1.1477763358338045, "market_dynamics": 1.566674, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10114.683795, "high": 10293.178807, "low": 9718.029809, "close": 10233.680664, "volume": 3728}, "trend_line": 8451.380387, "activity_lines": {"activity_5": 10313.011328, "activity_10": 10038.237979, "activity_20": 9227.122865, "activity_30": 8831.166225}, "trend_signal": 1, "fair_value": 8571.932436, "relative_strength": 12.894076, "rate_of_change": 0.7407408626782593, "market_dynamics": 1.385481, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9975.855277, "high": 10352.676055, "low": 9916.357134, "close": 10015.520508, "volume": 3150}, "trend_line": 8515.506169, "activity_lines": {"activity_5": 10207.236849, "activity_10": 10100.80119, "activity_20": 9357.357692, "activity_30": 8932.07849}, "trend_signal": 1, "fair_value": 8598.636061, "relative_strength": 12.235395, "rate_of_change": 0.7587610433277849, "market_dynamics": 1.148361, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9995.687991, "high": 10273.345991, "low": 9579.201028, "close": 9668.448242, "volume": 4723}, "trend_line": 8566.079606, "activity_lines": {"activity_5": 10016.181771, "activity_10": 10066.364435, "activity_20": 9445.235528, "activity_30": 9006.46185}, "trend_signal": 1, "fair_value": 8622.368627, "relative_strength": 12.469592, "rate_of_change": 0.5938981899174419, "market_dynamics": 0.984271, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9470.120321, "high": 9797.360445, "low": 9202.378699, "close": 9489.953125, "volume": 3505}, "trend_line": 8605.745036, "activity_lines": {"activity_5": 9804.632617, "activity_10": 9981.083683, "activity_20": 9505.819706, "activity_30": 9066.066593}, "trend_signal": 1, "fair_value": 8643.091403, "relative_strength": 8.823699, "rate_of_change": 0.4630523159301227, "market_dynamics": 0.70335, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9440.37188, "high": 9876.691501, "low": 9361.041024, "close": 9856.858398, "volume": 3611}, "trend_line": 8653.343538, "activity_lines": {"activity_5": 9767.611393, "activity_10": 9956.563175, "activity_20": 9591.808654, "activity_30": 9146.783584}, "trend_signal": 1, "fair_value": 8665.8552, "relative_strength": 8.052821, "rate_of_change": 0.5531014665305838, "market_dynamics": 0.448565, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9896.524156, "high": 10075.018555, "low": 9638.698878, "close": 10055.185547, "volume": 2483}, "trend_line": 8712.511116, "activity_lines": {"activity_5": 9835.042513, "activity_10": 9957.284304, "activity_20": 9685.211263, "activity_30": 9237.225004}, "trend_signal": 1, "fair_value": 8691.569358, "relative_strength": 5.55261, "rate_of_change": 0.6837539471323889, "market_dynamics": 0.22132, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9876.691, "high": 9936.189251, "low": 9638.698981, "close": 9856.858398, "volume": 2623}, "trend_line": 8774.984163, "activity_lines": {"activity_5": 9848.264258, "activity_10": 9917.618821, "activity_20": 9748.250932, "activity_30": 9311.053861}, "trend_signal": 1, "fair_value": 8714.768461, "relative_strength": 1.494777, "rate_of_change": 0.7170498398018859, "market_dynamics": -0.060314, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9817.192926, "high": 10055.18623, "low": 9767.611099, "close": 9956.022461, "volume": 2473}, "trend_line": 8849.687386, "activity_lines": {"activity_5": 9905.118164, "activity_10": 9907.161612, "activity_20": 9810.346236, "activity_30": 9387.24988}, "trend_signal": 1, "fair_value": 8739.6604, "relative_strength": 6.924824, "rate_of_change": 0.8513203170780519, "market_dynamics": -0.217032, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9956.022214, "high": 10392.341481, "low": 9866.775003, "close": 10174.181641, "volume": 2086}, "trend_line": 8929.018229, "activity_lines": {"activity_5": 10015.520182, "activity_10": 9941.778622, "activity_20": 9882.168948, "activity_30": 9472.701122}, "trend_signal": 1, "fair_value": 8765.639864, "relative_strength": 9.091385, "rate_of_change": 0.8964253712001092, "market_dynamics": -0.35765, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10253.512492, "high": 10888.159551, "low": 10114.684087, "close": 10630.334961, "volume": 3459}, "trend_line": 9021.901449, "activity_lines": {"activity_5": 10232.358073, "activity_10": 10061.135582, "activity_20": 9984.165806, "activity_30": 9582.463492}, "trend_signal": 1, "fair_value": 8794.045895, "relative_strength": 11.691161, "rate_of_change": 1.0402400086756676, "market_dynamics": -0.346942, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10590.66893, "high": 10670.0, "low": 10253.512896, "close": 10580.0, "volume": 2063}, "trend_line": 9108.148665, "activity_lines": {"activity_5": 10380.852539, "activity_10": 10167.734783, "activity_20": 10067.438737, "activity_30": 9682.985979}, "trend_signal": 1, "fair_value": 8824.528743, "relative_strength": 11.106899, "rate_of_change": 0.9559760377293802, "market_dynamics": -0.342533, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10560.0, "high": 11000.0, "low": 10440.0, "close": 10840.0, "volume": 2955}, "trend_line": 9200.74873, "activity_lines": {"activity_5": 10581.026042, "activity_10": 10315.309996, "activity_20": 10161.735919, "activity_30": 9794.718324}, "trend_signal": 1, "fair_value": 8857.430022, "relative_strength": 11.352059, "rate_of_change": 1.0166727444385506, "market_dynamics": -0.199162, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10900.0, "high": 11180.0, "low": 10620.0, "close": 11000.0, "volume": 4622}, "trend_line": 9317.192659, "activity_lines": {"activity_5": 10768.990104, "activity_10": 10476.985582, "activity_20": 10258.467601, "activity_30": 9910.799051}, "trend_signal": 1, "fair_value": 8889.853415, "relative_strength": 13.174357, "rate_of_change": 1.2655918818902574, "market_dynamics": 0.067987, "expectation": {"probability": 57.3969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d3e7fd-a65c-4c60-bfc4-11250e9f9e6b/", "share_image": "https://sharemaestro.com/terminal/39d3e7fd-a65c-4c60-bfc4-11250e9f9e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}