{"ticker": {"uuid": "39d85640-2b16-4ab1-b20e-b3b77a973f23", "symbol": "SOI", "name": "Soitec SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOI rose 203.37%, moving from 58.74 to 178.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 187.90 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 71.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.20"}, {"label": "12-Week Change", "value": "203.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "187.90"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.449997, "high": 195.050003, "low": 154.149994, "close": 178.199997, "volume": 22764}, "trend_line": 61.3, "activity_lines": {"activity_5": 167.813333, "activity_10": 142.544909, "activity_20": 104.948904, "activity_30": 84.089677}, "trend_signal": 1, "fair_value": 58.747127, "relative_strength": 187.899445, "rate_of_change": 8.030946548472931, "market_dynamics": 1.203357, "expectation": {"probability": 71.7808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 90.349998, "high": 91.349998, "low": 87.0, "close": 91.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 80.099998, "close": 80.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.724998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.699997, "high": 83.599998, "low": 75.75, "close": 79.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.550003, "high": 80.550003, "low": 77.300003, "close": 77.349998, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.037498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.5, "high": 78.5, "low": 71.75, "close": 72.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.466665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.849998, "high": 73.0, "low": 68.849998, "close": 69.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.383332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.5, "high": 71.0, "low": 66.650002, "close": 68.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.470001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.957142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.550003, "high": 74.199997, "low": 63.950001, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.586668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.550003, "high": 85.199997, "low": 75.550003, "close": 77.5, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 73.306668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.650002, "high": 87.650002, "low": 73.699997, "close": 87.650002, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 78.400002, "activity_10": 76.772728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 86.849998, "low": 79.099998, "close": 86.449997, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 82.09, "activity_10": 78.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.400002, "close": 82.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.22, "activity_10": 79.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.400002, "high": 84.949997, "low": 82.599998, "close": 84.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.350001, "activity_10": 80.587274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.319231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 87.550003, "low": 82.5, "close": 82.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.940001, "activity_10": 81.399092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.300003, "high": 92.25, "low": 86.300003, "close": 92.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.446667, "activity_10": 83.890001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.300003, "high": 87.75, "low": 81.849998, "close": 85.800003, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 86.496668, "activity_10": 84.85091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.699997, "high": 88.5, "low": 82.900002, "close": 86.25, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 86.740001, "activity_10": 85.598183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.055883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.800003, "high": 87.25, "low": 78.800003, "close": 84.550003, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 86.143335, "activity_10": 85.711819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.849998, "high": 84.349998, "low": 53.849998, "close": 57.400002, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 76.520002, "activity_10": 80.693638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.994737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 64.0, "low": 56.75, "close": 64.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 70.770001, "activity_10": 77.24091, "activity_20": 78.729763, "activity_30": null}, "trend_signal": 0, "fair_value": 79.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.700001, "high": 63.799999, "low": 61.400002, "close": 62.5, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 66.403334, "activity_10": 73.945456, "activity_20": 77.139763, "activity_30": null}, "trend_signal": 0, "fair_value": 78.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5, "high": 63.049999, "low": 56.799999, "close": 57.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.756667, "activity_10": 70.085455, "activity_20": 75.163334, "activity_30": null}, "trend_signal": 0, "fair_value": 77.427273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.650002, "high": 59.950001, "low": 55.5, "close": 59.049999, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 59.743333, "activity_10": 67.055455, "activity_20": 73.492144, "activity_30": null}, "trend_signal": 0, "fair_value": 76.628261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.150002, "close": 56.200001, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 58.48, "activity_10": 63.977273, "activity_20": 71.646191, "activity_30": null}, "trend_signal": 0, "fair_value": 75.777084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.799999, "high": 59.0, "low": 55.900002, "close": 56.200001, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 57.296667, "activity_10": 61.377273, "activity_20": 69.900953, "activity_30": null}, "trend_signal": 0, "fair_value": 74.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 51.75, "close": 51.75, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 55.15, "activity_10": 58.623637, "activity_20": 67.810001, "activity_30": null}, "trend_signal": 0, "fair_value": 74.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.66, "high": 50.049999, "low": 45.060001, "close": 45.360001, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 51.590001, "activity_10": 55.327273, "activity_20": 65.195239, "activity_30": null}, "trend_signal": 0, "fair_value": 73.035556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.560001, "high": 45.630001, "low": 41.549999, "close": 43.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.059333, "activity_10": 52.367091, "activity_20": 62.476858, "activity_30": null}, "trend_signal": 0, "fair_value": 71.967143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 44.91, "close": 45.950001, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 46.534, "activity_10": 50.674728, "activity_20": 60.174096, "activity_30": null}, "trend_signal": 0, "fair_value": 71.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606971, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.529999, "high": 50.060001, "low": 45.299999, "close": 49.580002, "volume": 425}, "trend_line": 70.353667, "activity_lines": {"activity_5": 46.902001, "activity_10": 49.850546, "activity_20": 58.367286, "activity_30": 64.105872}, "trend_signal": 0, "fair_value": 70.353667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82073, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.34, "high": 51.580002, "low": 49.07, "close": 51.580002, "volume": 0}, "trend_line": 69.028001, "activity_lines": {"activity_5": 48.378001, "activity_10": 49.652183, "activity_20": 56.932239, "activity_30": 62.894667}, "trend_signal": 0, "fair_value": 69.748065, "relative_strength": null, "rate_of_change": -1.8842884195361107, "market_dynamics": -0.853187, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.580002, "high": 53.200001, "low": 50.099998, "close": 53.200001, "volume": 281}, "trend_line": 68.131334, "activity_lines": {"activity_5": 50.405335, "activity_10": 49.94691, "activity_20": 55.817525, "activity_30": 61.873506}, "trend_signal": 0, "fair_value": 69.230938, "relative_strength": null, "rate_of_change": -1.2989902460017753, "market_dynamics": -0.7073, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.48, "high": 58.799999, "low": 55.299999, "close": 56.279999, "volume": 2155}, "trend_line": 67.362334, "activity_lines": {"activity_5": 52.936667, "activity_10": 50.870728, "activity_20": 55.134001, "activity_30": 61.108904}, "trend_signal": 0, "fair_value": 68.838485, "relative_strength": null, "rate_of_change": -1.1287023970497794, "market_dynamics": -0.317041, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.84, "high": 54.84, "low": 51.919998, "close": 52.080002, "volume": 970}, "trend_line": 66.520001, "activity_lines": {"activity_5": 53.190668, "activity_10": 51.081274, "activity_20": 54.186763, "activity_30": 60.122947}, "trend_signal": 0, "fair_value": 68.345589, "relative_strength": null, "rate_of_change": -1.2504510309871546, "market_dynamics": -0.028961, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.259998, "high": 56.540001, "low": 43.619999, "close": 43.669998, "volume": 8959}, "trend_line": 65.555668, "activity_lines": {"activity_5": 50.232667, "activity_10": 49.837637, "activity_20": 52.583429, "activity_30": 58.648753}, "trend_signal": 0, "fair_value": 67.640572, "relative_strength": null, "rate_of_change": -1.449688793600584, "market_dynamics": 0.286827, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.91, "high": 48.959999, "low": 41.23, "close": 46.919998, "volume": 5994}, "trend_line": 64.801334, "activity_lines": {"activity_5": 48.751999, "activity_10": 49.412727, "activity_20": 51.520953, "activity_30": 57.446452}, "trend_signal": 0, "fair_value": 67.065, "relative_strength": null, "rate_of_change": -1.1506770093472316, "market_dynamics": 0.564417, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.759998, "high": 50.200001, "low": 46.02, "close": 46.02, "volume": 2116}, "trend_line": 64.055334, "activity_lines": {"activity_5": 47.281999, "activity_10": 48.912, "activity_20": 50.557905, "activity_30": 56.234753}, "trend_signal": 0, "fair_value": 66.496217, "relative_strength": null, "rate_of_change": -1.151210868591062, "market_dynamics": 0.361702, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.029999, "high": 48.209999, "low": 44.09, "close": 45.060001, "volume": 0}, "trend_line": 63.097334, "activity_lines": {"activity_5": 45.970666, "activity_10": 48.224727, "activity_20": 49.695, "activity_30": 55.009248}, "trend_signal": 0, "fair_value": 65.932106, "relative_strength": null, "rate_of_change": -1.4955819292113994, "market_dynamics": 0.271496, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.560001, "high": 47.950001, "low": 43.560001, "close": 47.66, "volume": 0}, "trend_line": 62.102667, "activity_lines": {"activity_5": 46.274, "activity_10": 47.974909, "activity_20": 49.267762, "activity_30": 54.013291}, "trend_signal": 0, "fair_value": 65.46359, "relative_strength": null, "rate_of_change": -1.5764009934239056, "market_dynamics": 0.202744, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.689999, "high": 49.959999, "low": 46.099998, "close": 47.439999, "volume": 616}, "trend_line": 60.762334, "activity_lines": {"activity_5": 46.798666, "activity_10": 47.654, "activity_20": 48.865952, "activity_30": 53.067312}, "trend_signal": 0, "fair_value": 65.013, "relative_strength": null, "rate_of_change": -2.15825352556919, "market_dynamics": 0.118657, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.360001, "high": 48.290001, "low": 46.639999, "close": 48.040001, "volume": 0}, "trend_line": 59.482001, "activity_lines": {"activity_5": 47.272, "activity_10": 47.481091, "activity_20": 48.600143, "activity_30": 52.246516}, "trend_signal": 0, "fair_value": 64.599025, "relative_strength": null, "rate_of_change": -2.1071162276287905, "market_dynamics": 0.18497, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.400002, "high": 47.07, "low": 44.560001, "close": 46.41, "volume": 1471}, "trend_line": 58.290667, "activity_lines": {"activity_5": 47.127333, "activity_10": 47.076182, "activity_20": 48.247953, "activity_30": 51.403162}, "trend_signal": 0, "fair_value": 64.165953, "relative_strength": null, "rate_of_change": -2.0028478867077752, "market_dynamics": 0.31024, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.139999, "high": 46.57, "low": 40.849998, "close": 40.950001, "volume": 8061}, "trend_line": 56.825667, "activity_lines": {"activity_5": 45.136667, "activity_10": 45.802, "activity_20": 47.426191, "activity_30": 50.284409}, "trend_signal": 0, "fair_value": 63.626047, "relative_strength": null, "rate_of_change": -2.5132668322357614, "market_dynamics": 0.367023, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.900002, "high": 42.07, "low": 37.27, "close": 37.389999, "volume": 2192}, "trend_line": 55.322, "activity_lines": {"activity_5": 42.233333, "activity_10": 44.159273, "activity_20": 46.351572, "activity_30": 49.030495}, "trend_signal": 0, "fair_value": 63.029773, "relative_strength": null, "rate_of_change": -2.646105324201474, "market_dynamics": 0.171623, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.959999, "high": 37.970001, "low": 36.299999, "close": 37.84, "volume": 1470}, "trend_line": 53.508334, "activity_lines": {"activity_5": 40.164667, "activity_10": 42.865455, "activity_20": 45.409381, "activity_30": 47.902624}, "trend_signal": 0, "fair_value": 62.47, "relative_strength": null, "rate_of_change": -3.278381114204123, "market_dynamics": -0.092519, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.43, "close": 37.43, "volume": 630}, "trend_line": 51.896, "activity_lines": {"activity_5": 38.599333, "activity_10": 41.603091, "activity_20": 44.515571, "activity_30": 46.865312}, "trend_signal": 0, "fair_value": 61.925652, "relative_strength": null, "rate_of_change": -3.013239021794244, "market_dynamics": -0.405888, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.040001, "high": 38.080002, "low": 36.700001, "close": 38.080002, "volume": 1943}, "trend_line": 50.290334, "activity_lines": {"activity_5": 37.958001, "activity_10": 40.631455, "activity_20": 43.751857, "activity_30": 45.973957}, "trend_signal": 0, "fair_value": 61.418298, "relative_strength": null, "rate_of_change": -3.094007245259749, "market_dynamics": -0.669333, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.720001, "high": 39.57, "low": 35.860001, "close": 35.869999, "volume": 0}, "trend_line": 48.667667, "activity_lines": {"activity_5": 37.135333, "activity_10": 39.402364, "activity_20": 42.812333, "activity_30": 45.043613}, "trend_signal": 0, "fair_value": 60.886042, "relative_strength": null, "rate_of_change": -3.226598176898168, "market_dynamics": -0.759145, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.209999, "high": 35.389999, "low": 32.189999, "close": 33.560001, "volume": 3192}, "trend_line": 47.873, "activity_lines": {"activity_5": 35.881334, "activity_10": 37.920364, "activity_20": 41.687334, "activity_30": 44.068925}, "trend_signal": 0, "fair_value": 60.328368, "relative_strength": null, "rate_of_change": -1.63284383449078, "market_dynamics": -0.725956, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 31.049999, "close": 31.299999, "volume": 420}, "trend_line": 46.783, "activity_lines": {"activity_5": 34.129333, "activity_10": 36.283818, "activity_20": 40.406095, "activity_30": 42.999699}, "trend_signal": 0, "fair_value": 59.7478, "relative_strength": null, "rate_of_change": -2.276857518851955, "market_dynamics": -0.77114, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.540001, "high": 36.279999, "low": 31.42, "close": 35.169998, "volume": 2103}, "trend_line": 45.872, "activity_lines": {"activity_5": 34.103333, "activity_10": 35.644363, "activity_20": 39.580476, "activity_30": 42.250473}, "trend_signal": 0, "fair_value": 59.265883, "relative_strength": null, "rate_of_change": -1.9472885449842918, "market_dynamics": -0.709297, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.93, "high": 38.82, "low": 35.93, "close": 38.169998, "volume": 5291}, "trend_line": 45.244333, "activity_lines": {"activity_5": 35.227999, "activity_10": 35.784363, "activity_20": 39.118714, "activity_30": 41.75357}, "trend_signal": 0, "fair_value": 58.860193, "relative_strength": -44.915488, "rate_of_change": -1.368300924311132, "market_dynamics": -0.386663, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.619999, "high": 44.91, "low": 37.98, "close": 44.91, "volume": 9684}, "trend_line": 44.773, "activity_lines": {"activity_5": 38.593332, "activity_10": 37.299636, "activity_20": 39.370428, "activity_30": 41.732}, "trend_signal": 0, "fair_value": 58.596981, "relative_strength": -35.258831, "rate_of_change": -1.0417503557848764, "market_dynamics": 0.107478, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.889999, "high": 46.450001, "low": 43.060001, "close": 43.25, "volume": 7098}, "trend_line": 44.341333, "activity_lines": {"activity_5": 40.802666, "activity_10": 38.44109, "activity_20": 39.51819, "activity_30": 41.633742}, "trend_signal": 0, "fair_value": 58.312778, "relative_strength": -35.349312, "rate_of_change": -0.9641234672682295, "market_dynamics": 0.681867, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.200001, "high": 44.439999, "low": 37.220001, "close": 38.169998, "volume": 5891}, "trend_line": 43.740333, "activity_lines": {"activity_5": 40.672666, "activity_10": 38.552363, "activity_20": 39.22419, "activity_30": 41.235591}, "trend_signal": 0, "fair_value": 57.946546, "relative_strength": -40.766297, "rate_of_change": -1.3553945254645345, "market_dynamics": 1.010114, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.419998, "high": 44.150002, "low": 37.630001, "close": 43.450001, "volume": 6722}, "trend_line": 43.463667, "activity_lines": {"activity_5": 41.844666, "activity_10": 39.617636, "activity_20": 39.459238, "activity_30": 41.21686}, "trend_signal": 0, "fair_value": 57.687679, "relative_strength": -32.713898, "rate_of_change": -0.6325191900116507, "market_dynamics": 1.264782, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.32, "high": 43.32, "low": 39.650002, "close": 41.490002, "volume": 14891}, "trend_line": 43.334667, "activity_lines": {"activity_5": 41.811334, "activity_10": 40.217091, "activity_20": 39.524143, "activity_30": 41.089527}, "trend_signal": 0, "fair_value": 57.403509, "relative_strength": -36.592892, "rate_of_change": -0.2967996234648074, "market_dynamics": 1.316569, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.470001, "high": 41.080002, "low": 36.91, "close": 36.91, "volume": 1371}, "trend_line": 43.127667, "activity_lines": {"activity_5": 40.03, "activity_10": 39.921818, "activity_20": 39.174428, "activity_30": 40.675032}, "trend_signal": 0, "fair_value": 57.050173, "relative_strength": -41.982189, "rate_of_change": -0.47767760624536637, "market_dynamics": 1.142377, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.049999, "high": 40.110001, "low": 36.610001, "close": 36.689999, "volume": 7083}, "trend_line": 42.819, "activity_lines": {"activity_5": 38.708667, "activity_10": 39.567636, "activity_20": 38.842571, "activity_30": 40.259699}, "trend_signal": 0, "fair_value": 56.705085, "relative_strength": -42.542772, "rate_of_change": -0.7157053035120119, "market_dynamics": 1.129765, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.700001, "high": 38.470001, "low": 22.84, "close": 23.360001, "volume": 9724}, "trend_line": 41.945, "activity_lines": {"activity_5": 33.381334, "activity_10": 36.732909, "activity_20": 37.293428, "activity_30": 39.004279}, "trend_signal": 0, "fair_value": 56.149334, "relative_strength": -62.038757, "rate_of_change": -2.0411499567948863, "market_dynamics": 0.7739, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.549999, "high": 27.98, "low": 22.969999, "close": 26.360001, "volume": 16102}, "trend_line": 41.104333, "activity_lines": {"activity_5": 30.041334, "activity_10": 34.588, "activity_20": 36.144667, "activity_30": 37.998796}, "trend_signal": 0, "fair_value": 55.660984, "relative_strength": -58.004262, "rate_of_change": -2.0042126594349825, "market_dynamics": 0.408796, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.07, "high": 27.74, "low": 25.16, "close": 26.959999, "volume": 11217}, "trend_line": 40.229667, "activity_lines": {"activity_5": 28.040667, "activity_10": 32.712364, "activity_20": 35.156286, "activity_30": 37.086258}, "trend_signal": 0, "fair_value": 55.198065, "relative_strength": -56.374873, "rate_of_change": -2.1279167819120133, "market_dynamics": 0.23932, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.57, "high": 26.719999, "low": 25.290001, "close": 26.280001, "volume": 4589}, "trend_line": 39.229667, "activity_lines": {"activity_5": 26.782, "activity_10": 30.916909, "activity_20": 34.195762, "activity_30": 36.18628}, "trend_signal": 0, "fair_value": 54.739048, "relative_strength": -56.373322, "rate_of_change": -2.4857277590689475, "market_dynamics": -0.107564, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.700001, "high": 25.709999, "low": 23.26, "close": 23.32, "volume": 0}, "trend_line": 38.271, "activity_lines": {"activity_5": 25.245334, "activity_10": 28.922, "activity_20": 33.023191, "activity_30": 35.159849}, "trend_signal": 0, "fair_value": 54.248125, "relative_strength": -61.090517, "rate_of_change": -2.4437296396117723, "market_dynamics": -0.321951, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.91, "close": 23.1, "volume": 0}, "trend_line": 37.585333, "activity_lines": {"activity_5": 24.526667, "activity_10": 27.249455, "activity_20": 31.896667, "activity_30": 34.181075}, "trend_signal": 0, "fair_value": 53.768923, "relative_strength": -60.284299, "rate_of_change": -1.7916098351232064, "market_dynamics": -0.610723, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.17, "high": 24.25, "low": 22.889999, "close": 24.1, "volume": 0}, "trend_line": 36.824667, "activity_lines": {"activity_5": 24.158667, "activity_10": 26.032727, "activity_20": 30.935571, "activity_30": 33.311054}, "trend_signal": 0, "fair_value": 53.319394, "relative_strength": -58.057744, "rate_of_change": -2.023837330375656, "market_dynamics": -0.828494, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.67, "high": 27.440001, "low": 25.299999, "close": 26.700001, "volume": 21793}, "trend_line": 36.180667, "activity_lines": {"activity_5": 24.808, "activity_10": 25.640546, "activity_20": 30.285572, "activity_30": 32.65785}, "trend_signal": 0, "fair_value": 52.92209, "relative_strength": -52.237119, "rate_of_change": -1.7488277626515902, "market_dynamics": -0.728159, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.32, "high": 30.719999, "low": 26.469999, "close": 28.83, "volume": 29394}, "trend_line": 35.639667, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.904546, "activity_20": 29.892619, "activity_30": 32.183613}, "trend_signal": 0, "fair_value": 52.567794, "relative_strength": -47.35415, "rate_of_change": -1.4952737051530776, "market_dynamics": -0.478323, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.41, "high": 28.969999, "low": 26.709999, "close": 27.25, "volume": 17330}, "trend_line": 34.959333, "activity_lines": {"activity_5": 26.864667, "activity_10": 26.028182, "activity_20": 29.382714, "activity_30": 31.642344}, "trend_signal": 0, "fair_value": 52.20087, "relative_strength": -48.964673, "rate_of_change": -1.9089235598076773, "market_dynamics": -0.247263, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.16, "high": 28.690001, "low": 26.42, "close": 26.440001, "volume": 18464}, "trend_line": 34.259333, "activity_lines": {"activity_5": 27.012667, "activity_10": 26.176182, "activity_20": 28.825715, "activity_30": 31.09271}, "trend_signal": 0, "fair_value": 51.832857, "relative_strength": -49.516871, "rate_of_change": -2.002326531801973, "market_dynamics": -0.054374, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.629999, "high": 31.879999, "low": 23.610001, "close": 31.809999, "volume": 63357}, "trend_line": 33.718333, "activity_lines": {"activity_5": 28.728, "activity_10": 27.244546, "activity_20": 28.803286, "activity_30": 30.934688}, "trend_signal": 0, "fair_value": 51.550845, "relative_strength": -38.756446, "rate_of_change": -1.5791317361607617, "market_dynamics": 0.221073, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.369999, "high": 39.16, "low": 31.91, "close": 36.91, "volume": 54749}, "trend_line": 33.401667, "activity_lines": {"activity_5": 31.629333, "activity_10": 29.141091, "activity_20": 29.282572, "activity_30": 31.140602}, "trend_signal": 0, "fair_value": 51.3475, "relative_strength": -27.00012, "rate_of_change": -0.9391508174499549, "market_dynamics": 0.593538, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.889999, "high": 37.990002, "low": 35.93, "close": 37.209999, "volume": 20593}, "trend_line": 33.277, "activity_lines": {"activity_5": 33.95, "activity_10": 30.911273, "activity_20": 29.796429, "activity_30": 31.386301}, "trend_signal": 0, "fair_value": 51.153836, "relative_strength": -27.346523, "rate_of_change": -0.37323586274901277, "market_dynamics": 0.920605, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.41, "high": 43.52, "low": 36.34, "close": 41.299999, "volume": 29135}, "trend_line": 33.407333, "activity_lines": {"activity_5": 37.075333, "activity_10": 33.226363, "activity_20": 30.736476, "activity_30": 31.903914}, "trend_signal": 0, "fair_value": 51.020676, "relative_strength": -16.684672, "rate_of_change": 0.39166090693271705, "market_dynamics": 1.33833, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.029999, "high": 43.66, "low": 39.029999, "close": 41.73, "volume": 47090}, "trend_line": 33.537, "activity_lines": {"activity_5": 39.407333, "activity_10": 35.292727, "activity_20": 31.726762, "activity_30": 32.44086}, "trend_signal": 0, "fair_value": 50.8968, "relative_strength": -9.97125, "rate_of_change": 0.3881393345586664, "market_dynamics": 1.512936, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.029999, "high": 58.740002, "low": 39.619999, "close": 58.740002, "volume": 54725}, "trend_line": 34.247333, "activity_lines": {"activity_5": 46.39, "activity_10": 40.113091, "activity_20": 34.320095, "activity_30": 34.06686}, "trend_signal": 0, "fair_value": 51.0, "relative_strength": 30.672353, "rate_of_change": 2.11805766765065, "market_dynamics": 1.55885, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.98, "high": 64.400002, "low": 52.040001, "close": 52.040001, "volume": 40907}, "trend_line": 34.712667, "activity_lines": {"activity_5": 49.344001, "activity_10": 43.085455, "activity_20": 36.202524, "activity_30": 35.214774}, "trend_signal": 1, "fair_value": 51.013507, "relative_strength": 18.133322, "rate_of_change": 1.3587452196642749, "market_dynamics": 1.618484, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.619999, "high": 57.34, "low": 47.66, "close": 53.799999, "volume": 50388}, "trend_line": 35.310333, "activity_lines": {"activity_5": 51.876, "activity_10": 45.917091, "activity_20": 38.202333, "activity_30": 36.446215}, "trend_signal": 1, "fair_value": 51.049231, "relative_strength": 20.968017, "rate_of_change": 1.7217518895911876, "market_dynamics": 1.648511, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.68, "high": 54.540001, "low": 48.98, "close": 49.75, "volume": 16132}, "trend_line": 35.85, "activity_lines": {"activity_5": 51.952, "activity_10": 47.558364, "activity_20": 39.736, "activity_30": 37.377807}, "trend_signal": 1, "fair_value": 51.032785, "relative_strength": 8.765354, "rate_of_change": 1.52835432053275, "market_dynamics": 1.460894, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.16, "high": 64.980003, "low": 48.75, "close": 64.519997, "volume": 14995}, "trend_line": 36.957333, "activity_lines": {"activity_5": 56.387999, "activity_10": 51.476, "activity_20": 42.614143, "activity_30": 39.227484}, "trend_signal": 1, "fair_value": 51.201375, "relative_strength": 32.564939, "rate_of_change": 3.0887949790794895, "market_dynamics": 1.297371, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.759998, "high": 99.879997, "low": 62.759998, "close": 98.540001, "volume": 21867}, "trend_line": 39.069667, "activity_lines": {"activity_5": 70.644666, "activity_10": 60.886727, "activity_20": 48.536286, "activity_30": 43.200559}, "trend_signal": 1, "fair_value": 51.785803, "relative_strength": 95.411805, "rate_of_change": 5.715601826571209, "market_dynamics": 1.265521, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.349998, "high": 115.800003, "low": 96.779999, "close": 113.5, "volume": 34494}, "trend_line": 41.580667, "activity_lines": {"activity_5": 87.234666, "activity_10": 71.804182, "activity_20": 55.539476, "activity_30": 48.002516}, "trend_signal": 1, "fair_value": 52.538415, "relative_strength": 129.1391, "rate_of_change": 6.426980808410769, "market_dynamics": 1.236194, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.599998, "high": 130.350006, "low": 96.480003, "close": 126.599998, "volume": 28853}, "trend_line": 44.303667, "activity_lines": {"activity_5": 104.093999, "activity_10": 83.710909, "activity_20": 63.37819, "activity_30": 53.487634}, "trend_signal": 1, "fair_value": 53.430723, "relative_strength": 148.602915, "rate_of_change": 6.548716498463094, "market_dynamics": 1.377698, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.350006, "high": 172.850006, "low": 143.350006, "close": 171.5, "volume": 26601}, "trend_line": 48.578667, "activity_lines": {"activity_5": 131.066666, "activity_10": 102.156, "activity_20": 75.015381, "activity_30": 61.693849}, "trend_signal": 1, "fair_value": 54.83631, "relative_strength": 219.915216, "rate_of_change": 9.649314130137368, "market_dynamics": 1.439161, "expectation": {"probability": 74.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.75, "high": 179.75, "low": 136.550003, "close": 149.600006, "volume": 28138}, "trend_line": 52.293, "activity_lines": {"activity_5": 142.622668, "activity_10": 114.252001, "activity_20": 83.861238, "activity_30": 68.211355}, "trend_signal": 1, "fair_value": 55.951177, "relative_strength": 172.794752, "rate_of_change": 7.646016717585099, "market_dynamics": 1.394532, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.149994, "high": 178.25, "low": 139.149994, "close": 176.949997, "volume": 21733}, "trend_line": 56.743, "activity_lines": {"activity_5": 157.623334, "activity_10": 129.359455, "activity_20": 94.709476, "activity_30": 76.253742}, "trend_signal": 1, "fair_value": 57.35814, "relative_strength": 204.954557, "rate_of_change": 8.5097431778632, "market_dynamics": 1.299647, "expectation": {"probability": 69.6165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.449997, "high": 195.050003, "low": 154.149994, "close": 178.199997, "volume": 22764}, "trend_line": 61.3, "activity_lines": {"activity_5": 167.813333, "activity_10": 142.544909, "activity_20": 104.948904, "activity_30": 84.089677}, "trend_signal": 1, "fair_value": 58.747127, "relative_strength": 187.899445, "rate_of_change": 8.030946548472931, "market_dynamics": 1.203357, "expectation": {"probability": 71.7808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d85640-2b16-4ab1-b20e-b3b77a973f23/", "share_image": "https://sharemaestro.com/terminal/39d85640-2b16-4ab1-b20e-b3b77a973f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}