{"ticker": {"uuid": "39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd", "symbol": "600072", "name": "CSSC Science& Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600072 fell 3.82%, moving from 9.43 to 9.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 42.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.68, "close": 9.07, "volume": 82628259}, "trend_line": 11.016667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.803455, "activity_20": 9.256714, "activity_30": 10.031419}, "trend_signal": 0, "fair_value": 13.5304, "relative_strength": -19.79873, "rate_of_change": -0.7239163737947152, "market_dynamics": -0.577156, "expectation": {"probability": 42.9792, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 21.587889, "high": 22.274323, "low": 20.324451, "close": 20.423935, "volume": 119538222}, "trend_line": 20.032524, "activity_lines": {"activity_5": 21.601817, "activity_10": 22.947013, "activity_20": 23.576943, "activity_30": 22.263531}, "trend_signal": 1, "fair_value": 14.064881, "relative_strength": 26.992159, "rate_of_change": 1.3870716644920666, "market_dynamics": -1.145318, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.438663, "high": 21.597836, "low": 20.14538, "close": 20.851711, "volume": 96709144}, "trend_line": 20.309595, "activity_lines": {"activity_5": 21.135572, "activity_10": 22.369467, "activity_20": 23.370726, "activity_30": 22.316381}, "trend_signal": 1, "fair_value": 14.093283, "relative_strength": 25.611496, "rate_of_change": 1.3831057933588546, "market_dynamics": -1.216615, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.861658, "high": 21.249645, "low": 19.926518, "close": 20.274708, "volume": 84002757}, "trend_line": 20.551547, "activity_lines": {"activity_5": 20.719731, "activity_10": 21.763161, "activity_20": 23.082598, "activity_30": 22.314131}, "trend_signal": 1, "fair_value": 14.128765, "relative_strength": 21.628873, "rate_of_change": 1.1913186845921728, "market_dynamics": -1.250024, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.294605, "high": 20.831815, "low": 19.687758, "close": 19.836983, "volume": 83329824}, "trend_line": 20.786189, "activity_lines": {"activity_5": 20.340368, "activity_10": 21.218173, "activity_20": 22.733063, "activity_30": 22.26803}, "trend_signal": 0, "fair_value": 14.163899, "relative_strength": 18.102575, "rate_of_change": 1.1417242701972796, "market_dynamics": -1.273444, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.608169, "high": 19.996155, "low": 19.1207, "close": 19.737497, "volume": 71550200}, "trend_line": 21.003615, "activity_lines": {"activity_5": 20.065793, "activity_10": 20.784063, "activity_20": 22.379301, "activity_30": 22.200372}, "trend_signal": 0, "fair_value": 14.201357, "relative_strength": 16.094813, "rate_of_change": 1.0460118495025694, "market_dynamics": -1.284471, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.747447, "high": 20.085691, "low": 19.269928, "close": 19.528584, "volume": 59282960}, "trend_line": 21.16609, "activity_lines": {"activity_5": 19.833666, "activity_10": 20.412357, "activity_20": 22.030843, "activity_30": 22.105209}, "trend_signal": 0, "fair_value": 14.245103, "relative_strength": 14.795887, "rate_of_change": 0.7735573138243136, "market_dynamics": -1.304388, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.48879, "high": 19.876775, "low": 18.613336, "close": 18.692924, "volume": 80398003}, "trend_line": 21.2974, "activity_lines": {"activity_5": 19.382675, "activity_10": 19.965949, "activity_20": 21.620861, "activity_30": 21.94565}, "trend_signal": 0, "fair_value": 14.282169, "relative_strength": 9.930515, "rate_of_change": 0.6203791063913985, "market_dynamics": -1.322042, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.603389, "high": 18.802354, "low": 17.668244, "close": 17.708036, "volume": 57598040}, "trend_line": 21.381319, "activity_lines": {"activity_5": 18.747307, "activity_10": 19.445922, "activity_20": 21.138177, "activity_30": 21.714078}, "trend_signal": 0, "fair_value": 14.313489, "relative_strength": 6.963858, "rate_of_change": 0.3940340135415667, "market_dynamics": -1.373203, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.907004, "high": 18.036331, "low": 17.160879, "close": 17.767729, "volume": 70660934}, "trend_line": 21.469213, "activity_lines": {"activity_5": 18.302948, "activity_10": 19.033156, "activity_20": 20.687328, "activity_30": 21.480943}, "trend_signal": 0, "fair_value": 14.343931, "relative_strength": 5.377028, "rate_of_change": 0.41107847462543623, "market_dynamics": -1.400747, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.986592, "high": 18.086076, "low": 17.250415, "close": 17.548864, "volume": 79169850}, "trend_line": 21.574302, "activity_lines": {"activity_5": 17.923585, "activity_10": 18.655843, "activity_20": 20.249838, "activity_30": 21.228018}, "trend_signal": 0, "fair_value": 14.371835, "relative_strength": 3.016622, "rate_of_change": 0.48948696908451905, "market_dynamics": -1.415538, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.558814, "high": 18.245247, "low": 17.519021, "close": 17.986591, "volume": 70446774}, "trend_line": 21.675779, "activity_lines": {"activity_5": 17.83604, "activity_10": 18.428478, "activity_20": 19.880897, "activity_30": 20.996552}, "trend_signal": 0, "fair_value": 14.404688, "relative_strength": 4.603675, "rate_of_change": 0.47036052429413083, "market_dynamics": -1.418465, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.205454, "high": 18.414372, "low": 17.618502, "close": 17.907005, "volume": 93987309}, "trend_line": 21.76633, "activity_lines": {"activity_5": 17.824765, "activity_10": 18.230959, "activity_20": 19.537679, "activity_30": 20.753406}, "trend_signal": 0, "fair_value": 14.438733, "relative_strength": 2.988426, "rate_of_change": 0.41775199867096535, "market_dynamics": -1.371301, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.907005, "high": 18.583492, "low": 17.479226, "close": 17.51902, "volume": 107197880}, "trend_line": 21.812509, "activity_lines": {"activity_5": 17.736557, "activity_10": 18.016436, "activity_20": 19.191477, "activity_30": 20.479386}, "trend_signal": 0, "fair_value": 14.477539, "relative_strength": 0.611342, "rate_of_change": 0.21215795221334344, "market_dynamics": -1.322813, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.489174, "high": 18.374575, "low": 17.220568, "close": 18.086075, "volume": 136698128}, "trend_line": 21.717411, "activity_lines": {"activity_5": 17.849968, "activity_10": 17.955118, "activity_20": 18.949306, "activity_30": 20.238971}, "trend_signal": 0, "fair_value": 14.518468, "relative_strength": 3.552256, "rate_of_change": -0.4359791897392461, "market_dynamics": -1.123246, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.056229, "high": 18.533749, "low": 16.98181, "close": 17.011656, "volume": 123308216}, "trend_line": 21.450148, "activity_lines": {"activity_5": 17.584016, "activity_10": 17.730286, "activity_20": 18.646924, "activity_30": 19.935373}, "trend_signal": 0, "fair_value": 14.553014, "relative_strength": -1.075548, "rate_of_change": -1.2306393243651366, "market_dynamics": -0.973793, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.902223, "high": 19.389307, "low": 16.613722, "close": 18.941633, "volume": 249908944}, "trend_line": 21.304141, "activity_lines": {"activity_5": 17.997204, "activity_10": 17.90592, "activity_20": 18.567622, "activity_30": 19.773534}, "trend_signal": 0, "fair_value": 14.598418, "relative_strength": 10.302887, "rate_of_change": -0.6806806181477039, "market_dynamics": -0.537322, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.862044, "high": 20.125484, "low": 18.503904, "close": 19.647964, "volume": 240588696}, "trend_line": 21.188298, "activity_lines": {"activity_5": 18.582166, "activity_10": 18.220649, "activity_20": 18.578612, "activity_30": 19.666684}, "trend_signal": 0, "fair_value": 14.645766, "relative_strength": 14.471538, "rate_of_change": -0.5437581360356265, "market_dynamics": -0.040063, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.638015, "high": 19.906621, "low": 17.21062, "close": 18.444216, "volume": 160654506}, "trend_line": 21.029787, "activity_lines": {"activity_5": 18.649815, "activity_10": 18.299151, "activity_20": 18.498031, "activity_30": 19.489646}, "trend_signal": 0, "fair_value": 14.686847, "relative_strength": 4.469237, "rate_of_change": -0.7481063368091233, "market_dynamics": 0.185686, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.434267, "high": 19.349514, "low": 17.399641, "close": 17.608557, "volume": 101555952}, "trend_line": 20.785058, "activity_lines": {"activity_5": 18.377231, "activity_10": 18.212329, "activity_20": 18.359607, "activity_30": 19.268922}, "trend_signal": 0, "fair_value": 14.716647, "relative_strength": 0.568191, "rate_of_change": -1.1637255289366437, "market_dynamics": 0.375181, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.519021, "high": 17.688143, "low": 16.116304, "close": 17.091242, "volume": 81863046}, "trend_line": 20.581781, "activity_lines": {"activity_5": 17.964043, "activity_10": 18.034345, "activity_20": 18.19238, "activity_30": 19.030611}, "trend_signal": 0, "fair_value": 14.745021, "relative_strength": -1.45524, "rate_of_change": -0.9779958275796005, "market_dynamics": 0.218068, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.942016, "high": 17.011654, "low": 15.250799, "close": 15.708423, "volume": 60495698}, "trend_line": 20.272719, "activity_lines": {"activity_5": 17.08461, "activity_10": 17.613259, "activity_20": 17.914064, "activity_30": 18.716201}, "trend_signal": 0, "fair_value": 14.761758, "relative_strength": -8.351883, "rate_of_change": -1.5016290378369144, "market_dynamics": -0.117598, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.738266, "high": 17.16088, "low": 14.454932, "close": 16.782845, "volume": 129737850}, "trend_line": 19.997482, "activity_lines": {"activity_5": 16.778865, "activity_10": 17.428943, "activity_20": 17.760528, "activity_30": 18.491048}, "trend_signal": 0, "fair_value": 14.783302, "relative_strength": -5.318156, "rate_of_change": -1.3576718544759443, "market_dynamics": -0.200681, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.812688, "high": 18.17561, "low": 14.793175, "close": 15.350283, "volume": 151493264}, "trend_line": 19.575009, "activity_lines": {"activity_5": 16.186607, "activity_10": 17.004601, "activity_20": 17.489933, "activity_30": 18.191228}, "trend_signal": 0, "fair_value": 14.794087, "relative_strength": -8.234437, "rate_of_change": -2.1126309802404126, "market_dynamics": -0.278639, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.270696, "high": 16.215787, "low": 13.410356, "close": 15.977027, "volume": 98965394}, "trend_line": 19.209905, "activity_lines": {"activity_5": 16.009526, "activity_10": 16.733645, "activity_20": 17.302478, "activity_30": 17.9591}, "trend_signal": 0, "fair_value": 14.811222, "relative_strength": -9.50395, "rate_of_change": -1.8651536763022805, "market_dynamics": -0.341006, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.106357, "high": 16.872377, "low": 15.668629, "close": 16.842533, "volume": 110844504}, "trend_line": 18.929362, "activity_lines": {"activity_5": 16.229716, "activity_10": 16.658399, "activity_20": 17.215833, "activity_30": 17.806367}, "trend_signal": 0, "fair_value": 14.836174, "relative_strength": -9.469757, "rate_of_change": -1.4604080551153065, "market_dynamics": -0.225239, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.782844, "high": 17.827417, "low": 16.404806, "close": 17.56876, "volume": 149980722}, "trend_line": 18.722437, "activity_lines": {"activity_5": 16.708562, "activity_10": 16.718269, "activity_20": 17.212138, "activity_30": 17.718586}, "trend_signal": 0, "fair_value": 14.876434, "relative_strength": -6.788008, "rate_of_change": -1.0931430229925436, "market_dynamics": -0.129383, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.56876, "high": 17.996539, "low": 16.862431, "close": 17.170828, "volume": 108878918}, "trend_line": 18.478371, "activity_lines": {"activity_5": 16.930741, "activity_10": 16.73075, "activity_20": 17.179877, "activity_30": 17.618482}, "trend_signal": 0, "fair_value": 14.917988, "relative_strength": -9.910556, "rate_of_change": -1.303601662539979, "market_dynamics": 0.00089, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.170828, "high": 17.608555, "low": 16.802739, "close": 17.091242, "volume": 76909839}, "trend_line": 18.281063, "activity_lines": {"activity_5": 17.100526, "activity_10": 16.773799, "activity_20": 17.147284, "activity_30": 17.52899}, "trend_signal": 0, "fair_value": 14.957645, "relative_strength": -10.907556, "rate_of_change": -1.0677781066307175, "market_dynamics": 0.111129, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.131034, "high": 17.379742, "low": 16.623669, "close": 16.762947, "volume": 79905239}, "trend_line": 18.10962, "activity_lines": {"activity_5": 17.044816, "activity_10": 16.781758, "activity_20": 17.086362, "activity_30": 17.431047}, "trend_signal": 0, "fair_value": 14.991731, "relative_strength": -12.678821, "rate_of_change": -0.9378174562387318, "market_dynamics": 0.153408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.713204, "high": 16.762947, "low": 15.280644, "close": 16.315271, "volume": 69023747}, "trend_line": 17.939503, "activity_lines": {"activity_5": 16.787486, "activity_10": 16.723696, "activity_20": 16.98759, "activity_30": 17.315282}, "trend_signal": 0, "fair_value": 15.02509, "relative_strength": -14.998443, "rate_of_change": -0.9393736588619815, "market_dynamics": -0.074724, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.136201, "high": 16.50429, "low": 15.927286, "close": 16.046665, "volume": 35253095}, "trend_line": 17.793594, "activity_lines": {"activity_5": 16.475771, "activity_10": 16.630905, "activity_20": 16.869109, "activity_30": 17.193164}, "trend_signal": 0, "fair_value": 15.053513, "relative_strength": -17.313894, "rate_of_change": -0.813339143230443, "market_dynamics": -0.318857, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.01682, "high": 16.265529, "low": 15.12147, "close": 15.181161, "volume": 48042389}, "trend_line": 17.604576, "activity_lines": {"activity_5": 15.977028, "activity_10": 16.374599, "activity_20": 16.677438, "activity_30": 17.02462}, "trend_signal": 0, "fair_value": 15.080422, "relative_strength": -20.634818, "rate_of_change": -1.062281178271221, "market_dynamics": -0.571277, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.220954, "high": 17.310104, "low": 15.101574, "close": 16.961912, "volume": 176754498}, "trend_line": 17.494149, "activity_lines": {"activity_5": 16.204513, "activity_10": 16.471188, "activity_20": 16.668342, "activity_30": 16.983158}, "trend_signal": 0, "fair_value": 15.116603, "relative_strength": -12.925606, "rate_of_change": -0.6272630479711717, "market_dynamics": -0.367538, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.021602, "high": 17.668243, "low": 16.414755, "close": 16.67341, "volume": 176493392}, "trend_line": 17.388697, "activity_lines": {"activity_5": 16.344452, "activity_10": 16.48602, "activity_20": 16.634423, "activity_30": 16.930207}, "trend_signal": 0, "fair_value": 15.149799, "relative_strength": -15.27177, "rate_of_change": -0.6027843937993191, "market_dynamics": -0.023773, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.504289, "high": 16.902222, "low": 15.678577, "close": 15.847699, "volume": 66838580}, "trend_line": 17.259037, "activity_lines": {"activity_5": 16.215124, "activity_10": 16.338061, "activity_20": 16.528592, "activity_30": 16.830788}, "trend_signal": 0, "fair_value": 15.179468, "relative_strength": -19.9401, "rate_of_change": -0.7456567907302153, "market_dynamics": 0.169237, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.847699, "high": 16.285426, "low": 15.618886, "close": 15.877543, "volume": 76685002}, "trend_line": 17.137335, "activity_lines": {"activity_5": 16.126915, "activity_10": 16.213617, "activity_20": 16.431145, "activity_30": 16.741659}, "trend_signal": 0, "fair_value": 15.206744, "relative_strength": -20.750629, "rate_of_change": -0.705149424037964, "market_dynamics": 0.396435, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.797958, "high": 16.20584, "low": 15.380128, "close": 15.66863, "volume": 56668594}, "trend_line": 17.036526, "activity_lines": {"activity_5": 15.980343, "activity_10": 16.081937, "activity_20": 16.328393, "activity_30": 16.646904}, "trend_signal": 0, "fair_value": 15.231987, "relative_strength": -21.174585, "rate_of_change": -0.5882419874502174, "market_dynamics": 0.14271, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.598991, "high": 16.016821, "low": 15.300541, "close": 15.31049, "volume": 57957807}, "trend_line": 16.956607, "activity_lines": {"activity_5": 15.681894, "activity_10": 15.912454, "activity_20": 16.210482, "activity_30": 16.535547}, "trend_signal": 0, "fair_value": 15.254304, "relative_strength": -20.827313, "rate_of_change": -0.4691038536847051, "market_dynamics": -0.20484, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.36023, "high": 15.529352, "low": 15.12147, "close": 15.330385, "volume": 39204764}, "trend_line": 16.875363, "activity_lines": {"activity_5": 15.500171, "activity_10": 15.778965, "activity_20": 16.109388, "activity_30": 16.430629}, "trend_signal": 0, "fair_value": 15.283808, "relative_strength": -20.162518, "rate_of_change": -0.479128872893036, "market_dynamics": -0.432582, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.280644, "high": 15.330385, "low": 14.106741, "close": 14.335551, "volume": 59920504}, "trend_line": 16.768252, "activity_lines": {"activity_5": 15.076371, "activity_10": 15.490644, "activity_20": 15.924396, "activity_30": 16.26677}, "trend_signal": 0, "fair_value": 15.30517, "relative_strength": -23.880175, "rate_of_change": -0.6347181983581611, "market_dynamics": -0.744886, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.335552, "high": 14.534518, "low": 13.877928, "close": 14.017205, "volume": 32011623}, "trend_line": 16.635939, "activity_lines": {"activity_5": 14.647266, "activity_10": 15.180437, "activity_20": 15.722208, "activity_30": 16.089283}, "trend_signal": 0, "fair_value": 15.323105, "relative_strength": -24.382002, "rate_of_change": -0.7890685326055447, "market_dynamics": -1.091863, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.997309, "high": 14.40519, "low": 13.56953, "close": 13.818238, "volume": 33812509}, "trend_line": 16.499647, "activity_lines": {"activity_5": 14.275862, "activity_10": 14.870953, "activity_20": 15.509124, "activity_30": 15.907496}, "trend_signal": 0, "fair_value": 15.340394, "relative_strength": -23.983678, "rate_of_change": -0.8192624413927039, "market_dynamics": -1.323823, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.738652, "high": 13.80829, "low": 12.574696, "close": 13.45015, "volume": 53088577}, "trend_line": 16.364018, "activity_lines": {"activity_5": 13.90512, "activity_10": 14.519325, "activity_20": 15.275101, "activity_30": 15.710754}, "trend_signal": 0, "fair_value": 15.353748, "relative_strength": -24.500152, "rate_of_change": -0.8220115254586842, "market_dynamics": -1.429567, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.460098, "high": 13.569531, "low": 12.79356, "close": 12.843302, "volume": 27274818}, "trend_line": 16.189259, "activity_lines": {"activity_5": 13.456119, "activity_10": 14.12121, "activity_20": 14.992332, "activity_30": 15.483611}, "trend_signal": 0, "fair_value": 15.363339, "relative_strength": -26.66297, "rate_of_change": -1.0679467597750238, "market_dynamics": -1.451901, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85325, "high": 12.85325, "low": 12.01759, "close": 12.544851, "volume": 50471204}, "trend_line": 16.040365, "activity_lines": {"activity_5": 13.07344, "activity_10": 13.738471, "activity_20": 14.696061, "activity_30": 15.248488}, "trend_signal": 0, "fair_value": 15.370638, "relative_strength": -27.823026, "rate_of_change": -0.9197085549128501, "market_dynamics": -1.401567, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.544851, "high": 12.73387, "low": 12.097176, "close": 12.634386, "volume": 32588332}, "trend_line": 15.830124, "activity_lines": {"activity_5": 12.839985, "activity_10": 13.432062, "activity_20": 14.428782, "activity_30": 15.028748}, "trend_signal": 0, "fair_value": 15.380149, "relative_strength": -26.565237, "rate_of_change": -1.310699600663711, "market_dynamics": -1.359223, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.684128, "high": 13.022372, "low": 12.256349, "close": 12.783612, "volume": 46676514}, "trend_line": 15.601312, "activity_lines": {"activity_5": 12.748461, "activity_10": 13.211752, "activity_20": 14.199212, "activity_30": 14.832199}, "trend_signal": 0, "fair_value": 15.387781, "relative_strength": -22.475067, "rate_of_change": -1.4454214003630015, "market_dynamics": -1.375348, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.833353, "high": 13.50984, "low": 12.564748, "close": 13.101958, "volume": 64729186}, "trend_line": 15.423237, "activity_lines": {"activity_5": 12.832027, "activity_10": 13.101777, "activity_20": 14.020853, "activity_30": 14.67095}, "trend_signal": 0, "fair_value": 15.40029, "relative_strength": -20.13264, "rate_of_change": -1.141410414713838, "market_dynamics": -1.268505, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.002475, "high": 13.231287, "low": 12.524956, "close": 12.524956, "volume": 41072847}, "trend_line": 15.253784, "activity_lines": {"activity_5": 12.746471, "activity_10": 12.927049, "activity_20": 13.806537, "activity_30": 14.483964}, "trend_signal": 0, "fair_value": 15.409163, "relative_strength": -21.671913, "rate_of_change": -1.0986863522877899, "market_dynamics": -1.268558, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.515006, "high": 12.594594, "low": 12.067331, "close": 12.067331, "volume": 26666989}, "trend_line": 15.08632, "activity_lines": {"activity_5": 12.529598, "activity_10": 12.720123, "activity_20": 13.568819, "activity_30": 14.278386}, "trend_signal": 0, "fair_value": 15.415229, "relative_strength": -24.253565, "rate_of_change": -1.097852178842961, "market_dynamics": -1.312545, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.057383, "high": 12.176763, "low": 11.154081, "close": 11.223918, "volume": 26968361}, "trend_line": 14.936836, "activity_lines": {"activity_5": 12.063421, "activity_10": 12.40109, "activity_20": 13.271005, "activity_30": 14.029199}, "trend_signal": 0, "fair_value": 15.415006, "relative_strength": -28.196168, "rate_of_change": -0.9908579428250299, "market_dynamics": -1.338723, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.223919, "high": 11.523223, "low": 10.944567, "close": 11.273803, "volume": 34789722}, "trend_line": 14.753202, "activity_lines": {"activity_5": 11.707903, "activity_10": 12.141914, "activity_20": 13.000907, "activity_30": 13.792874}, "trend_signal": 0, "fair_value": 15.418342, "relative_strength": -26.830617, "rate_of_change": -1.2294036032798354, "market_dynamics": -1.431173, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.31371, "high": 13.249211, "low": 10.784939, "close": 12.610696, "volume": 222314498}, "trend_line": 14.661882, "activity_lines": {"activity_5": 11.898671, "activity_10": 12.172072, "activity_20": 12.876738, "activity_30": 13.654648}, "trend_signal": 0, "fair_value": 15.426764, "relative_strength": -15.259725, "rate_of_change": -0.6189842720244705, "market_dynamics": -1.010872, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.151763, "high": 13.718122, "low": 11.982157, "close": 13.289119, "volume": 188417702}, "trend_line": 14.572285, "activity_lines": {"activity_5": 12.34833, "activity_10": 12.340843, "activity_20": 12.837901, "activity_30": 13.566083}, "trend_signal": 0, "fair_value": 15.437887, "relative_strength": -8.091046, "rate_of_change": -0.6110879899319848, "market_dynamics": -0.364736, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.820209, "high": 13.209304, "low": 11.483316, "close": 11.56313, "volume": 137363807}, "trend_line": 14.396305, "activity_lines": {"activity_5": 12.171716, "activity_10": 12.187691, "activity_20": 12.6508, "activity_30": 13.371944}, "trend_signal": 0, "fair_value": 15.436806, "relative_strength": -20.331069, "rate_of_change": -1.2076349042034307, "market_dynamics": 0.085433, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.353617, "high": 13.398864, "low": 11.273802, "close": 13.388887, "volume": 160603945}, "trend_line": 14.256976, "activity_lines": {"activity_5": 12.6373, "activity_10": 12.384345, "activity_20": 12.657983, "activity_30": 13.306949}, "trend_signal": 0, "fair_value": 15.441282, "relative_strength": -17.625083, "rate_of_change": -0.9678108375725578, "market_dynamics": 0.733368, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.967542, "high": 14.616035, "low": 13.249211, "close": 14.466383, "volume": 108420404}, "trend_line": 14.166828, "activity_lines": {"activity_5": 13.317719, "activity_10": 12.763189, "activity_20": 12.779636, "activity_30": 13.320459}, "trend_signal": 0, "fair_value": 15.445443, "relative_strength": -17.041698, "rate_of_change": -0.6323080013601708, "market_dynamics": 0.966139, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.873114, "high": 15.913021, "low": 13.179374, "close": 13.648285, "volume": 340267810}, "trend_line": 14.052062, "activity_lines": {"activity_5": 13.5126, "activity_10": 12.962692, "activity_20": 12.8291, "activity_30": 13.287005}, "trend_signal": 0, "fair_value": 15.443853, "relative_strength": -18.231696, "rate_of_change": -0.8101037155247545, "market_dynamics": 1.046467, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797936, "high": 14.177056, "low": 12.900024, "close": 13.418818, "volume": 183400946}, "trend_line": 13.940592, "activity_lines": {"activity_5": 13.561819, "activity_10": 13.110541, "activity_20": 12.864624, "activity_30": 13.246151}, "trend_signal": 0, "fair_value": 15.439335, "relative_strength": -20.11243, "rate_of_change": -0.7932643621982229, "market_dynamics": 1.242208, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.608378, "high": 14.147126, "low": 13.398865, "close": 13.777984, "volume": 205731183}, "trend_line": 13.856015, "activity_lines": {"activity_5": 13.722113, "activity_10": 13.30744, "activity_20": 12.943458, "activity_30": 13.23566}, "trend_signal": 0, "fair_value": 15.435852, "relative_strength": -18.385625, "rate_of_change": -0.6066958992846303, "market_dynamics": 1.229744, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.857798, "high": 14.296777, "low": 13.179374, "close": 13.777984, "volume": 199709411}, "trend_line": 13.780393, "activity_lines": {"activity_5": 13.734751, "activity_10": 13.473237, "activity_20": 13.024947, "activity_30": 13.230625}, "trend_signal": 0, "fair_value": 15.441429, "relative_strength": -17.173001, "rate_of_change": -0.5457701943884962, "market_dynamics": 1.17925, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.688192, "high": 14.735758, "low": 13.5984, "close": 14.486338, "volume": 258890713}, "trend_line": 13.757232, "activity_lines": {"activity_5": 13.957567, "activity_10": 13.721388, "activity_20": 13.175037, "activity_30": 13.27617}, "trend_signal": 0, "fair_value": 15.45123, "relative_strength": -16.961703, "rate_of_change": -0.16807212972808533, "market_dynamics": 1.168521, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.755711, "high": 15.025086, "low": 13.668238, "close": 13.678215, "volume": 222002816}, "trend_line": 13.647775, "activity_lines": {"activity_5": 13.909678, "activity_10": 13.764197, "activity_20": 13.244982, "activity_30": 13.271072}, "trend_signal": 0, "fair_value": 15.457181, "relative_strength": -18.167915, "rate_of_change": -0.7956324353620031, "market_dynamics": 1.152132, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.678215, "high": 13.997473, "low": 13.149444, "close": 13.15942, "volume": 110931416}, "trend_line": 13.530642, "activity_lines": {"activity_5": 13.686862, "activity_10": 13.693271, "activity_20": 13.264432, "activity_30": 13.239566}, "trend_signal": 0, "fair_value": 15.455182, "relative_strength": -19.172365, "rate_of_change": -0.858257115170781, "market_dynamics": 0.967992, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15942, "high": 13.40884, "low": 12.840162, "close": 13.329026, "volume": 81375080}, "trend_line": 13.446686, "activity_lines": {"activity_5": 13.537874, "activity_10": 13.655541, "activity_20": 13.298529, "activity_30": 13.226558}, "trend_signal": 0, "fair_value": 15.459528, "relative_strength": -19.041183, "rate_of_change": -0.6204879265891492, "market_dynamics": 0.81278, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.34898, "high": 14.077287, "low": 13.269166, "close": 13.538539, "volume": 95342448}, "trend_line": 13.36872, "activity_lines": {"activity_5": 13.488655, "activity_10": 13.623796, "activity_20": 13.348846, "activity_30": 13.232484}, "trend_signal": 0, "fair_value": 15.458375, "relative_strength": -19.017942, "rate_of_change": -0.5798157255996012, "market_dynamics": 0.613737, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.518586, "high": 13.718123, "low": 13.34898, "close": 13.508609, "volume": 92880651}, "trend_line": 13.296719, "activity_lines": {"activity_5": 13.445422, "activity_10": 13.583889, "activity_20": 13.392007, "activity_30": 13.241509}, "trend_signal": 0, "fair_value": 15.454433, "relative_strength": -18.348127, "rate_of_change": -0.5385781136862782, "market_dynamics": 0.441961, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.458725, "high": 14.25687, "low": 13.169397, "close": 13.738076, "volume": 172845283}, "trend_line": 13.244305, "activity_lines": {"activity_5": 13.54386, "activity_10": 13.603117, "activity_20": 13.453569, "activity_30": 13.269984}, "trend_signal": 1, "fair_value": 15.450631, "relative_strength": -15.589302, "rate_of_change": -0.39418746835214646, "market_dynamics": 0.471118, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.678215, "high": 15.414181, "low": 13.418817, "close": 14.905363, "volume": 483072816}, "trend_line": 13.230138, "activity_lines": {"activity_5": 14.027403, "activity_10": 13.832946, "activity_20": 13.623273, "activity_30": 13.377149}, "trend_signal": 1, "fair_value": 15.457542, "relative_strength": -8.422002, "rate_of_change": -0.10696673022858115, "market_dynamics": 0.831187, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.865456, "high": 14.865456, "low": 12.840162, "close": 12.840162, "volume": 186404252}, "trend_line": 13.180291, "activity_lines": {"activity_5": 13.70615, "activity_10": 13.660256, "activity_20": 13.584955, "activity_30": 13.351989}, "trend_signal": 1, "fair_value": 15.441205, "relative_strength": -15.72942, "rate_of_change": -0.3767685567603282, "market_dynamics": 0.673852, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.820209, "high": 12.919977, "low": 11.722759, "close": 11.732736, "volume": 129784238}, "trend_line": 13.104143, "activity_lines": {"activity_5": 13.048345, "activity_10": 13.303268, "activity_20": 13.437489, "activity_30": 13.258599}, "trend_signal": 0, "fair_value": 15.418276, "relative_strength": -21.217628, "rate_of_change": -0.5777414170901074, "market_dynamics": 0.373131, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.573107, "high": 12.361276, "low": 11.523223, "close": 12.211623, "volume": 92698778}, "trend_line": 13.050589, "activity_lines": {"activity_5": 12.670556, "activity_10": 13.070536, "activity_20": 13.333207, "activity_30": 13.201017}, "trend_signal": 0, "fair_value": 15.399557, "relative_strength": -19.140221, "rate_of_change": -0.4086799113837517, "market_dynamics": 0.039415, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25153, "high": 12.341322, "low": 11.852458, "close": 12.042017, "volume": 69039532}, "trend_line": 13.003651, "activity_lines": {"activity_5": 12.322698, "activity_10": 12.848325, "activity_20": 13.208307, "activity_30": 13.135947}, "trend_signal": 0, "fair_value": 15.38615, "relative_strength": -19.918573, "rate_of_change": -0.3596619279022641, "market_dynamics": -0.65466, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.051994, "high": 12.151762, "low": 11.902342, "close": 11.902342, "volume": 12077100}, "trend_line": 12.972286, "activity_lines": {"activity_5": 12.041352, "activity_10": 12.630468, "activity_20": 13.072812, "activity_30": 13.064895}, "trend_signal": 0, "fair_value": 15.36963, "relative_strength": -20.098402, "rate_of_change": -0.24120149025838358, "market_dynamics": -0.894199, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.932272, "high": 12.480997, "low": 11.862435, "close": 12.381228, "volume": 55269953}, "trend_line": 12.966831, "activity_lines": {"activity_5": 12.119836, "activity_10": 12.522537, "activity_20": 12.98953, "activity_30": 13.026763}, "trend_signal": 0, "fair_value": 15.35618, "relative_strength": -17.570158, "rate_of_change": -0.042051185118795124, "market_dynamics": -0.849833, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.391206, "high": 12.580765, "low": 12.271484, "close": 12.371252, "volume": 85235609}, "trend_line": 12.95806, "activity_lines": {"activity_5": 12.22559, "activity_10": 12.430024, "activity_20": 12.901401, "activity_30": 12.988338}, "trend_signal": 0, "fair_value": 15.323152, "relative_strength": -18.045095, "rate_of_change": -0.06764181626182368, "market_dynamics": -0.824311, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.371251, "high": 12.490974, "low": 12.012087, "close": 12.171716, "volume": 87082725}, "trend_line": 12.937664, "activity_lines": {"activity_5": 12.222265, "activity_10": 12.322456, "activity_20": 12.799115, "activity_30": 12.937606}, "trend_signal": 0, "fair_value": 15.302657, "relative_strength": -19.45193, "rate_of_change": -0.15740010464529305, "market_dynamics": -0.764805, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.141785, "high": 12.500951, "low": 12.00211, "close": 12.271484, "volume": 108620883}, "trend_line": 12.909981, "activity_lines": {"activity_5": 12.254856, "activity_10": 12.257335, "activity_20": 12.717257, "activity_30": 12.894627}, "trend_signal": 0, "fair_value": 15.284258, "relative_strength": -16.611911, "rate_of_change": -0.21397216684557338, "market_dynamics": -0.621318, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.231577, "high": 13.09956, "low": 12.121831, "close": 12.840162, "volume": 141106688}, "trend_line": 12.920488, "activity_lines": {"activity_5": 12.461708, "activity_10": 12.322275, "activity_20": 12.696116, "activity_30": 12.890122}, "trend_signal": 0, "fair_value": 15.270075, "relative_strength": -13.396087, "rate_of_change": 0.08138664185486012, "market_dynamics": -0.44568, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.840162, "high": 13.638308, "low": 12.820209, "close": 13.418818, "volume": 179244342}, "trend_line": 12.965538, "activity_lines": {"activity_5": 12.798925, "activity_10": 12.529974, "activity_20": 12.73284, "activity_30": 12.922273}, "trend_signal": 0, "fair_value": 15.259728, "relative_strength": -10.080277, "rate_of_change": 0.3486710409080509, "market_dynamics": -0.158904, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.638308, "high": 14.436453, "low": 12.989815, "close": 14.087264, "volume": 258828912}, "trend_line": 13.060983, "activity_lines": {"activity_5": 13.289784, "activity_10": 12.848688, "activity_20": 12.834936, "activity_30": 12.994642}, "trend_signal": 0, "fair_value": 15.254807, "relative_strength": -3.507265, "rate_of_change": 0.7361437681953482, "market_dynamics": 0.257207, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.326708, "high": 14.386569, "low": 12.72044, "close": 12.730417, "volume": 205659975}, "trend_line": 13.109536, "activity_lines": {"activity_5": 13.21396, "activity_10": 12.877893, "activity_20": 12.806336, "activity_30": 12.973315}, "trend_signal": 0, "fair_value": 15.241187, "relative_strength": -11.837296, "rate_of_change": 0.3717407793885044, "market_dynamics": 0.451415, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.680533, "high": 12.760348, "low": 12.321368, "close": 12.421136, "volume": 59383404}, "trend_line": 13.103218, "activity_lines": {"activity_5": 12.997796, "activity_10": 12.841432, "activity_20": 12.756642, "activity_30": 12.928902}, "trend_signal": 0, "fair_value": 15.233125, "relative_strength": -13.153965, "rate_of_change": -0.048193925399039814, "market_dynamics": 0.393232, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.852457, "high": 12.461043, "low": 11.12415, "close": 12.091901, "volume": 159410953}, "trend_line": 13.063311, "activity_lines": {"activity_5": 12.66191, "activity_10": 12.738217, "activity_20": 12.681578, "activity_30": 12.863656}, "trend_signal": 0, "fair_value": 15.225613, "relative_strength": -12.236203, "rate_of_change": -0.3045587732723326, "market_dynamics": 0.352663, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.141785, "high": 12.221599, "low": 11.702805, "close": 11.962202, "volume": 59134104}, "trend_line": 13.076613, "activity_lines": {"activity_5": 12.332675, "activity_10": 12.607974, "activity_20": 12.599246, "activity_30": 12.792617}, "trend_signal": 0, "fair_value": 15.216952, "relative_strength": -13.461266, "rate_of_change": 0.1018271707685707, "market_dynamics": 0.102815, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.942249, "high": 12.071948, "low": 11.772644, "close": 11.852458, "volume": 44917435}, "trend_line": 13.025399, "activity_lines": {"activity_5": 12.063966, "activity_10": 12.465397, "activity_20": 12.51297, "activity_30": 12.713639}, "trend_signal": 0, "fair_value": 15.211073, "relative_strength": -14.02622, "rate_of_change": -0.39164575720027706, "market_dynamics": -0.063462, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.862435, "high": 11.952226, "low": 11.5332, "close": 11.652922, "volume": 35348504}, "trend_line": 12.931617, "activity_lines": {"activity_5": 11.877732, "activity_10": 12.295972, "activity_20": 12.41572, "activity_30": 12.625092}, "trend_signal": 0, "fair_value": 15.205119, "relative_strength": -14.450728, "rate_of_change": -0.719993299245581, "market_dynamics": -0.136727, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.692828, "high": 12.361276, "low": 11.692828, "close": 12.111856, "volume": 62736432}, "trend_line": 12.880402, "activity_lines": {"activity_5": 11.91631, "activity_10": 12.219423, "activity_20": 12.371015, "activity_30": 12.572204}, "trend_signal": 0, "fair_value": 15.20179, "relative_strength": -12.183998, "rate_of_change": -0.39604482563935456, "market_dynamics": -0.246725, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.121831, "high": 12.979838, "low": 12.101878, "close": 12.111856, "volume": 99298690}, "trend_line": 12.836837, "activity_lines": {"activity_5": 11.975506, "activity_10": 12.145776, "activity_20": 12.334053, "activity_30": 12.522621}, "trend_signal": 0, "fair_value": 15.203972, "relative_strength": -12.287622, "rate_of_change": -0.33822702117527825, "market_dynamics": -0.299551, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.141786, "high": 12.261507, "low": 11.932272, "close": 11.932272, "volume": 44014969}, "trend_line": 12.775313, "activity_lines": {"activity_5": 11.97351, "activity_10": 12.05272, "activity_20": 12.293291, "activity_30": 12.464262}, "trend_signal": 0, "fair_value": 15.212607, "relative_strength": -12.524002, "rate_of_change": -0.47927694337786314, "market_dynamics": -0.364985, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.902342, "high": 12.231577, "low": 11.892365, "close": 12.201646, "volume": 40775969}, "trend_line": 12.722769, "activity_lines": {"activity_5": 12.063301, "activity_10": 12.035669, "activity_20": 12.282506, "activity_30": 12.427251}, "trend_signal": 0, "fair_value": 15.221574, "relative_strength": -9.963937, "rate_of_change": -0.41129324972312636, "market_dynamics": -0.287934, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.201646, "high": 12.241554, "low": 12.00211, "close": 12.141786, "volume": 30809575}, "trend_line": 12.644617, "activity_lines": {"activity_5": 12.10986, "activity_10": 12.042018, "activity_20": 12.263788, "activity_30": 12.389768}, "trend_signal": 0, "fair_value": 15.229397, "relative_strength": -10.937604, "rate_of_change": -0.614268796360284, "market_dynamics": -0.335526, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.141785, "high": 12.291438, "low": 11.942249, "close": 12.241554, "volume": 53507173}, "trend_line": 12.596728, "activity_lines": {"activity_5": 12.157083, "activity_10": 12.077209, "activity_20": 12.254904, "activity_30": 12.363764}, "trend_signal": 0, "fair_value": 15.235072, "relative_strength": -9.552756, "rate_of_change": -0.37873033244106663, "market_dynamics": -0.391218, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.281461, "high": 12.520904, "low": 12.042016, "close": 12.291437, "volume": 70431053}, "trend_line": 12.567795, "activity_lines": {"activity_5": 12.212288, "activity_10": 12.124734, "activity_20": 12.24982, "activity_30": 12.344068}, "trend_signal": 0, "fair_value": 15.236822, "relative_strength": -8.303686, "rate_of_change": -0.22968662973432719, "market_dynamics": -0.349582, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.271484, "high": 13.249212, "low": 12.101878, "close": 12.670556, "volume": 147355162}, "trend_line": 12.545846, "activity_lines": {"activity_5": 12.381894, "activity_10": 12.237563, "activity_20": 12.27899, "activity_30": 12.350698}, "trend_signal": 0, "fair_value": 15.237138, "relative_strength": -6.877626, "rate_of_change": -0.1746447964818101, "market_dynamics": -0.14138, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.770325, "high": 13.678215, "low": 12.69051, "close": 12.750371, "volume": 207616754}, "trend_line": 12.519574, "activity_lines": {"activity_5": 12.528886, "activity_10": 12.352024, "activity_20": 12.314384, "activity_30": 12.363893}, "trend_signal": 0, "fair_value": 15.240182, "relative_strength": -7.282987, "rate_of_change": -0.2094079586183247, "market_dynamics": 0.335326, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.690511, "high": 13.289119, "low": 12.650603, "close": 13.169397, "volume": 143914564}, "trend_line": 12.508267, "activity_lines": {"activity_5": 12.778971, "activity_10": 12.526346, "activity_20": 12.38788, "activity_30": 12.405817}, "trend_signal": 0, "fair_value": 15.244582, "relative_strength": -5.051985, "rate_of_change": -0.09031457460134346, "market_dynamics": 0.875318, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.079606, "high": 13.149444, "low": 12.401183, "close": 12.620672, "volume": 103043076}, "trend_line": 12.47102, "activity_lines": {"activity_5": 12.777641, "activity_10": 12.573328, "activity_20": 12.404366, "activity_30": 12.413069}, "trend_signal": 0, "fair_value": 15.246795, "relative_strength": -9.340154, "rate_of_change": -0.29777906084032824, "market_dynamics": 1.284233, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.650603, "high": 13.049676, "low": 12.58, "close": 12.84, "volume": 107452836}, "trend_line": 12.402175, "activity_lines": {"activity_5": 12.824145, "activity_10": 12.650936, "activity_20": 12.440077, "activity_30": 12.436874}, "trend_signal": 1, "fair_value": 15.251808, "relative_strength": -8.905701, "rate_of_change": -0.5520398491863505, "market_dynamics": 1.460621, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.83, "high": 13.13, "low": 12.45, "close": 12.51, "volume": 104975238}, "trend_line": 12.391169, "activity_lines": {"activity_5": 12.724079, "activity_10": 12.655305, "activity_20": 12.44436, "activity_30": 12.44383}, "trend_signal": 1, "fair_value": 15.255593, "relative_strength": -9.967205, "rate_of_change": -0.08874249879557475, "market_dynamics": 1.295452, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.44, "high": 14.2, "low": 12.41, "close": 13.45, "volume": 235299624}, "trend_line": 12.448412, "activity_lines": {"activity_5": 12.948049, "activity_10": 12.820079, "activity_20": 12.542495, "activity_30": 12.512142}, "trend_signal": 1, "fair_value": 15.266734, "relative_strength": -4.887188, "rate_of_change": 0.4619660985981202, "market_dynamics": 1.308946, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.35, "high": 13.42, "low": 12.93, "close": 13.06, "volume": 144701006}, "trend_line": 12.476691, "activity_lines": {"activity_5": 12.995378, "activity_10": 12.891247, "activity_20": 12.606521, "activity_30": 12.551599}, "trend_signal": 1, "fair_value": 15.268606, "relative_strength": -8.888713, "rate_of_change": 0.22716953776916507, "market_dynamics": 1.297244, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 13.6, "low": 13.05, "close": 13.19, "volume": 138431066}, "trend_line": 12.514957, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.969357, "activity_20": 12.681359, "activity_30": 12.597619}, "trend_signal": 1, "fair_value": 15.271566, "relative_strength": -10.870065, "rate_of_change": 0.30669990945516024, "market_dynamics": 1.266825, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.24, "high": 13.35, "low": 12.5, "close": 12.68, "volume": 136277973}, "trend_line": 12.540879, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.937494, "activity_20": 12.703964, "activity_30": 12.608267}, "trend_signal": 1, "fair_value": 15.272211, "relative_strength": -14.742627, "rate_of_change": 0.207128158730386, "market_dynamics": 1.195573, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.2, "close": 12.57, "volume": 82356689}, "trend_line": 12.547171, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.878567, "activity_20": 12.713293, "activity_30": 12.610146}, "trend_signal": 1, "fair_value": 15.270688, "relative_strength": -13.933479, "rate_of_change": 0.05017192176082862, "market_dynamics": 0.766679, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.58, "high": 12.61, "low": 12.27, "close": 12.4, "volume": 62765342}, "trend_line": 12.548129, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.790559, "activity_20": 12.703537, "activity_30": 12.600651}, "trend_signal": 1, "fair_value": 15.264638, "relative_strength": -15.647101, "rate_of_change": 0.007635187246582549, "market_dynamics": 0.398227, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.41, "high": 13.0, "low": 12.28, "close": 12.31, "volume": 85567766}, "trend_line": 12.552739, "activity_lines": {"activity_5": 12.494, "activity_10": 12.692558, "activity_20": 12.682602, "activity_30": 12.585288}, "trend_signal": 0, "fair_value": 15.262848, "relative_strength": -14.719188, "rate_of_change": 0.036738544846019155, "market_dynamics": -0.018867, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.34, "high": 12.36, "low": 11.95, "close": 12.22, "volume": 55563346}, "trend_line": 12.551023, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.593818, "activity_20": 12.649967, "activity_30": 12.563821}, "trend_signal": 0, "fair_value": 15.252653, "relative_strength": -15.02512, "rate_of_change": -0.013670323265703612, "market_dynamics": -0.375681, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.29, "low": 12.08, "close": 12.22, "volume": 18618743}, "trend_line": 12.530351, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.502364, "activity_20": 12.616817, "activity_30": 12.542465}, "trend_signal": 0, "fair_value": 15.24284, "relative_strength": -15.708733, "rate_of_change": -0.16470370582542262, "market_dynamics": -0.650211, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.36, "low": 12.16, "close": 12.34, "volume": 22194823}, "trend_line": 12.49439, "activity_lines": {"activity_5": 12.284, "activity_10": 12.444, "activity_20": 12.59458, "activity_30": 12.530184}, "trend_signal": 0, "fair_value": 15.239524, "relative_strength": -14.720061, "rate_of_change": -0.2869911624981643, "market_dynamics": -0.796843, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.89, "close": 11.93, "volume": 58183287}, "trend_line": 12.422481, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.314182, "activity_20": 12.531354, "activity_30": 12.493772}, "trend_signal": 0, "fair_value": 15.234535, "relative_strength": -15.884941, "rate_of_change": -0.5755302979977397, "market_dynamics": -0.959823, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.04, "high": 12.28, "low": 11.92, "close": 12.24, "volume": 45361724}, "trend_line": 12.406134, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.268364, "activity_20": 12.498946, "activity_30": 12.481999}, "trend_signal": 0, "fair_value": 15.241588, "relative_strength": -15.641478, "rate_of_change": -0.13159207085927255, "market_dynamics": -0.945805, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.24, "high": 12.46, "low": 11.88, "close": 11.98, "volume": 76874256}, "trend_line": 12.39143, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.190182, "activity_20": 12.441308, "activity_30": 12.454506}, "trend_signal": 0, "fair_value": 15.240865, "relative_strength": -17.013493, "rate_of_change": -0.1185220149967754, "market_dynamics": -0.90376, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.04, "high": 12.3, "low": 11.93, "close": 12.18, "volume": 60105819}, "trend_line": 12.394366, "activity_lines": {"activity_5": 12.116, "activity_10": 12.170364, "activity_20": 12.403963, "activity_30": 12.440866}, "trend_signal": 0, "fair_value": 15.23996, "relative_strength": -16.02222, "rate_of_change": 0.02369379482432657, "market_dynamics": -0.834112, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.13, "high": 12.19, "low": 11.96, "close": 12.02, "volume": 50981228}, "trend_line": 12.396293, "activity_lines": {"activity_5": 12.078, "activity_10": 12.130545, "activity_20": 12.35191, "activity_30": 12.416713}, "trend_signal": 0, "fair_value": 15.242866, "relative_strength": -16.494224, "rate_of_change": 0.015547386610983038, "market_dynamics": -0.820814, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.09, "high": 12.8, "low": 12.0, "close": 12.5, "volume": 153818721}, "trend_line": 12.417878, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.188, "activity_20": 12.34867, "activity_30": 12.423404}, "trend_signal": 0, "fair_value": 15.242867, "relative_strength": -9.264386, "rate_of_change": 0.17412463548578566, "market_dynamics": -0.575416, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.48, "high": 12.96, "low": 12.24, "close": 12.31, "volume": 188629341}, "trend_line": 12.43978, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.209091, "activity_20": 12.328527, "activity_30": 12.416444}, "trend_signal": 0, "fair_value": 15.242095, "relative_strength": -11.478981, "rate_of_change": 0.17637473970996295, "market_dynamics": -0.354844, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26, "high": 12.35, "low": 12.0, "close": 12.19, "volume": 72148925}, "trend_line": 12.442385, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.208364, "activity_20": 12.301048, "activity_30": 12.400329}, "trend_signal": 0, "fair_value": 15.238073, "relative_strength": -12.258279, "rate_of_change": 0.020940884806637097, "market_dynamics": -0.265813, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 12.35, "low": 11.7, "close": 11.73, "volume": 78378212}, "trend_line": 12.429656, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.124545, "activity_20": 12.23181, "activity_30": 12.354369}, "trend_signal": 0, "fair_value": 15.23021, "relative_strength": -14.832268, "rate_of_change": -0.10230353746488484, "market_dynamics": -0.215804, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 11.75, "low": 11.25, "close": 11.55, "volume": 52217672}, "trend_line": 12.416914, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.016909, "activity_20": 12.150714, "activity_30": 12.297617}, "trend_signal": 0, "fair_value": 15.221257, "relative_strength": -15.654461, "rate_of_change": -0.10251289335762281, "market_dynamics": -0.572102, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.43, "close": 11.66, "volume": 38787965}, "trend_line": 12.398859, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.943636, "activity_20": 12.084667, "activity_30": 12.248784}, "trend_signal": 0, "fair_value": 15.213837, "relative_strength": -15.760644, "rate_of_change": -0.14540649955375687, "market_dynamics": -0.849735, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61, "high": 11.72, "low": 11.55, "close": 11.62, "volume": 23714411}, "trend_line": 12.381466, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.868, "activity_20": 12.023333, "activity_30": 12.198535}, "trend_signal": 0, "fair_value": 15.210997, "relative_strength": -15.661627, "rate_of_change": -0.1402790369662258, "market_dynamics": -1.063581, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.62, "high": 12.25, "low": 11.59, "close": 12.04, "volume": 109264773}, "trend_line": 12.374748, "activity_lines": {"activity_5": 11.766, "activity_10": 11.88, "activity_20": 12.008857, "activity_30": 12.176505}, "trend_signal": 0, "fair_value": 15.214286, "relative_strength": -15.462421, "rate_of_change": -0.054258518336999316, "market_dynamics": -0.846024, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.09, "high": 12.35, "low": 11.66, "close": 11.74, "volume": 125809871}, "trend_line": 12.356367, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.836364, "activity_20": 11.971286, "activity_30": 12.135553}, "trend_signal": 0, "fair_value": 15.213806, "relative_strength": -16.77786, "rate_of_change": -0.148536358073714, "market_dynamics": -0.626328, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.68, "high": 12.13, "low": 11.65, "close": 12.07, "volume": 90144763}, "trend_line": 12.336348, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.860727, "activity_20": 11.969619, "activity_30": 12.117078}, "trend_signal": 0, "fair_value": 15.21436, "relative_strength": -14.773416, "rate_of_change": -0.16201364041713345, "market_dynamics": -0.277373, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.07, "high": 12.12, "low": 11.11, "close": 11.48, "volume": 114138807}, "trend_line": 12.294002, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.776909, "activity_20": 11.914143, "activity_30": 12.06183}, "trend_signal": 0, "fair_value": 15.211514, "relative_strength": -18.179307, "rate_of_change": -0.3432620415701506, "market_dynamics": -0.142181, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.53, "high": 13.33, "low": 11.49, "close": 12.71, "volume": 358466045}, "trend_line": 12.278689, "activity_lines": {"activity_5": 12.08, "activity_10": 11.935273, "activity_20": 11.98019, "activity_30": 12.088668}, "trend_signal": 0, "fair_value": 15.21477, "relative_strength": -7.923049, "rate_of_change": -0.12455667405943807, "market_dynamics": 0.252049, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.5, "close": 13.02, "volume": 208899856}, "trend_line": 12.292, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.142727, "activity_20": 12.073857, "activity_30": 12.136495}, "trend_signal": 0, "fair_value": 15.21785, "relative_strength": -5.787768, "rate_of_change": 0.10840733892681743, "market_dynamics": 0.75186, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.92, "close": 13.37, "volume": 154391412}, "trend_line": 12.309667, "activity_lines": {"activity_5": 12.806, "activity_10": 12.398727, "activity_20": 12.197048, "activity_30": 12.206043}, "trend_signal": 0, "fair_value": 15.220118, "relative_strength": -4.92234, "rate_of_change": 0.1437276277253452, "market_dynamics": 1.069469, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.37, "high": 13.53, "low": 12.62, "close": 13.32, "volume": 154563769}, "trend_line": 12.336667, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.615818, "activity_20": 12.31, "activity_30": 12.271226}, "trend_signal": 0, "fair_value": 15.223466, "relative_strength": -4.13531, "rate_of_change": 0.2193398082986406, "market_dynamics": 1.578665, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.16, "high": 13.85, "low": 12.67, "close": 13.51, "volume": 192546183}, "trend_line": 12.338667, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.835273, "activity_20": 12.436381, "activity_30": 12.346925}, "trend_signal": 1, "fair_value": 15.225359, "relative_strength": -1.800383, "rate_of_change": 0.016211834201238402, "market_dynamics": 1.595681, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 14.08, "low": 12.58, "close": 12.58, "volume": 253796744}, "trend_line": 12.322667, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.852, "activity_20": 12.466667, "activity_30": 12.362495}, "trend_signal": 1, "fair_value": 15.212062, "relative_strength": -4.956851, "rate_of_change": -0.1296736511326549, "market_dynamics": 1.441951, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.12, "close": 12.82, "volume": 138624055}, "trend_line": 12.310333, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.894909, "activity_20": 12.51819, "activity_30": 12.394581}, "trend_signal": 1, "fair_value": 15.199667, "relative_strength": -1.555743, "rate_of_change": -0.10009196872721773, "market_dynamics": 1.258912, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.68, "high": 13.3, "low": 11.67, "close": 11.72, "volume": 138547422}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.723636, "activity_20": 12.460952, "activity_30": 12.356495}, "trend_signal": 1, "fair_value": 15.17742, "relative_strength": -8.812557, "rate_of_change": -0.25994422734137274, "market_dynamics": 0.8693, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.72, "high": 12.92, "low": 11.63, "close": 12.47, "volume": 93797993}, "trend_line": 12.275, "activity_lines": {"activity_5": 12.424, "activity_10": 12.689091, "activity_20": 12.477333, "activity_30": 12.36886}, "trend_signal": 1, "fair_value": 15.160363, "relative_strength": -5.236581, "rate_of_change": -0.02714537877413478, "market_dynamics": 0.485038, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 12.76, "low": 11.85, "close": 12.0, "volume": 79812446}, "trend_line": 12.261667, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.561818, "activity_20": 12.44681, "activity_30": 12.351118}, "trend_signal": 0, "fair_value": 15.145003, "relative_strength": -9.870376, "rate_of_change": -0.10861914460286069, "market_dynamics": 0.115248, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 14.51, "low": 11.94, "close": 13.16, "volume": 358419413}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.498, "activity_10": 12.636, "activity_20": 12.529143, "activity_30": 12.409075}, "trend_signal": 1, "fair_value": 15.133578, "relative_strength": -1.602932, "rate_of_change": 0.23106972322768138, "market_dynamics": 0.11792, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 14.12, "low": 12.86, "close": 13.68, "volume": 185847691}, "trend_line": 12.338667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.796545, "activity_20": 12.656952, "activity_30": 12.498753}, "trend_signal": 1, "fair_value": 15.123896, "relative_strength": 1.643874, "rate_of_change": 0.3959886086248985, "market_dynamics": 0.357401, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.79, "high": 14.06, "low": 13.41, "close": 13.72, "volume": 120398941}, "trend_line": 12.388667, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.952364, "activity_20": 12.781476, "activity_30": 12.587871}, "trend_signal": 1, "fair_value": 15.108423, "relative_strength": 0.447916, "rate_of_change": 0.4052301597895519, "market_dynamics": 0.509504, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.0, "close": 13.1, "volume": 161776245}, "trend_line": 12.414, "activity_lines": {"activity_5": 13.316, "activity_10": 12.989091, "activity_20": 12.837476, "activity_30": 12.633763}, "trend_signal": 1, "fair_value": 15.058173, "relative_strength": -2.79668, "rate_of_change": 0.2044852767452691, "market_dynamics": 0.724564, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.52, "low": 12.33, "close": 12.52, "volume": 173677488}, "trend_line": 12.433667, "activity_lines": {"activity_5": 13.112, "activity_10": 12.924364, "activity_20": 12.830857, "activity_30": 12.640602}, "trend_signal": 1, "fair_value": 14.977984, "relative_strength": -6.286728, "rate_of_change": 0.1584259706782673, "market_dynamics": 0.437698, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 12.6, "low": 11.2, "close": 11.25, "volume": 146524227}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.646727, "activity_20": 12.69919, "activity_30": 12.564237}, "trend_signal": 1, "fair_value": 14.9006, "relative_strength": -14.470965, "rate_of_change": -0.26540842697491795, "market_dynamics": -0.084627, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.19, "close": 10.35, "volume": 26137900}, "trend_line": 12.346333, "activity_lines": {"activity_5": 11.615333, "activity_10": 12.229636, "activity_20": 12.483571, "activity_30": 12.431935}, "trend_signal": 0, "fair_value": 14.81872, "relative_strength": -20.00387, "rate_of_change": -0.4381538509178641, "market_dynamics": -0.660186, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.53, "close": 9.74, "volume": 31860229}, "trend_line": 12.265, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.746545, "activity_20": 12.217905, "activity_30": 12.263785}, "trend_signal": 0, "fair_value": 14.732441, "relative_strength": -24.258348, "rate_of_change": -0.6587624033791977, "market_dynamics": -1.187841, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.41, "close": 9.43, "volume": 85676001}, "trend_line": 12.178667, "activity_lines": {"activity_5": 10.145333, "activity_10": 11.243091, "activity_20": 11.932238, "activity_30": 12.080882}, "trend_signal": 0, "fair_value": 14.632951, "relative_strength": -27.14653, "rate_of_change": -0.70389726865063, "market_dynamics": -1.512466, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.76, "high": 8.95, "low": 8.54, "close": 8.55, "volume": 21640793}, "trend_line": 12.047, "activity_lines": {"activity_5": 9.442667, "activity_10": 10.634909, "activity_20": 11.575333, "activity_30": 11.846774}, "trend_signal": 0, "fair_value": 14.539108, "relative_strength": -32.276421, "rate_of_change": -1.0811281727302355, "market_dynamics": -1.610579, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.68, "close": 8.86, "volume": 27857031}, "trend_line": 11.932, "activity_lines": {"activity_5": 9.108, "activity_10": 10.145818, "activity_20": 11.261905, "activity_30": 11.641161}, "trend_signal": 0, "fair_value": 14.435773, "relative_strength": -29.452059, "rate_of_change": -0.9545945048559825, "market_dynamics": -1.59951, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.1, "high": 8.91, "low": 8.01, "close": 8.91, "volume": 35284024}, "trend_line": 11.822667, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.744, "activity_20": 10.971571, "activity_30": 11.446194}, "trend_signal": 0, "fair_value": 14.332376, "relative_strength": -27.56406, "rate_of_change": -0.916300703989283, "market_dynamics": -1.532092, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.19, "high": 8.32, "low": 7.99, "close": 8.01, "volume": 22225277}, "trend_line": 11.698667, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.265273, "activity_20": 10.615095, "activity_30": 11.200215}, "trend_signal": 0, "fair_value": 14.204078, "relative_strength": -30.158603, "rate_of_change": -1.0488327210772221, "market_dynamics": -1.543793, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.33, "close": 8.34, "volume": 24301901}, "trend_line": 11.591667, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.950364, "activity_20": 10.315571, "activity_30": 10.983527}, "trend_signal": 0, "fair_value": 14.08491, "relative_strength": -27.602837, "rate_of_change": -0.9146341202805507, "market_dynamics": -1.494723, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.97, "close": 9.1, "volume": 23678294}, "trend_line": 11.506333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.860182, "activity_20": 10.112143, "activity_30": 10.822774}, "trend_signal": 0, "fair_value": 13.981328, "relative_strength": -20.773308, "rate_of_change": -0.7361667653151146, "market_dynamics": -1.426406, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.75, "close": 8.86, "volume": 99286819}, "trend_line": 11.414333, "activity_lines": {"activity_5": 8.71, "activity_10": 8.788545, "activity_20": 9.906857, "activity_30": 10.652043}, "trend_signal": 0, "fair_value": 13.885709, "relative_strength": -24.358668, "rate_of_change": -0.7995596859572943, "market_dynamics": -1.322965, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.74, "close": 8.78, "volume": 73069521}, "trend_line": 11.305667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.745818, "activity_20": 9.711667, "activity_30": 10.482086}, "trend_signal": 0, "fair_value": 13.784986, "relative_strength": -24.077036, "rate_of_change": -0.9520135780163369, "market_dynamics": -1.185191, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.5, "close": 8.65, "volume": 60632877}, "trend_line": 11.202667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.708, "activity_20": 9.523333, "activity_30": 10.310753}, "trend_signal": 0, "fair_value": 13.692932, "relative_strength": -24.12732, "rate_of_change": -0.911047530411074, "market_dynamics": -1.090676, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.66, "high": 8.96, "low": 8.59, "close": 8.9, "volume": 54022967}, "trend_line": 11.097, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.735455, "activity_20": 9.373429, "activity_30": 10.162194}, "trend_signal": 0, "fair_value": 13.609559, "relative_strength": -22.249937, "rate_of_change": -0.9432307503204406, "market_dynamics": -0.880117, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.68, "close": 9.07, "volume": 82628259}, "trend_line": 11.016667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.803455, "activity_20": 9.256714, "activity_30": 10.031419}, "trend_signal": 0, "fair_value": 13.5304, "relative_strength": -19.79873, "rate_of_change": -0.7239163737947152, "market_dynamics": -0.577156, "expectation": {"probability": 42.9792, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [21.587889, 21.438663, 20.861658, 20.294605, 19.608169, 19.747447, 19.48879, 18.603389, 17.907004, 17.986592, 17.558814, 18.205454, 17.907005, 17.489174, 18.056229, 16.902223, 18.862044, 19.638015, 18.434267, 17.519021, 16.942016, 15.738266, 16.812688, 15.270696, 16.106357, 16.782844, 17.56876, 17.170828, 17.131034, 16.713204, 16.136201, 16.01682, 15.220954, 17.021602, 16.504289, 15.847699, 15.797958, 15.598991, 15.36023, 15.280644, 14.335552, 13.997309, 13.738652, 13.460098, 12.85325, 12.544851, 12.684128, 12.833353, 13.002475, 12.515006, 12.057383, 11.223919, 11.31371, 12.151763, 12.820209, 11.353617, 13.967542, 15.873114, 13.797936, 13.608378, 13.857798, 13.688192, 14.755711, 13.678215, 13.15942, 13.34898, 13.518586, 13.458725, 13.678215, 14.865456, 12.820209, 11.573107, 12.25153, 12.051994, 11.932272, 12.391206, 12.371251, 12.141785, 12.231577, 12.840162, 13.638308, 14.326708, 12.680533, 11.852457, 12.141785, 11.942249, 11.862435, 11.692828, 12.121831, 12.141786, 11.902342, 12.201646, 12.141785, 12.281461, 12.271484, 12.770325, 12.690511, 13.079606, 12.650603, 12.83, 12.44, 13.35, 13.17, 13.24, 12.7, 12.58, 12.41, 12.34, 12.26, 12.17, 11.9, 12.04, 12.24, 12.04, 12.13, 12.09, 12.48, 12.26, 12.18, 11.69, 11.55, 11.61, 11.62, 12.09, 11.68, 12.07, 11.53, 12.95, 13.13, 13.37, 13.16, 13.88, 12.4, 12.68, 11.72, 12.39, 12.0, 13.06, 13.79, 13.66, 13.1, 12.52, 10.54, 9.7, 9.78, 8.76, 8.69, 8.1, 8.19, 8.4, 8.99, 9.11, 8.85, 8.78, 8.66, 8.84], "highs": [22.274323, 21.597836, 21.249645, 20.831815, 19.996155, 20.085691, 19.876775, 18.802354, 18.036331, 18.086076, 18.245247, 18.414372, 18.583492, 18.374575, 18.533749, 19.389307, 20.125484, 19.906621, 19.349514, 17.688143, 17.011654, 17.16088, 18.17561, 16.215787, 16.872377, 17.827417, 17.996539, 17.608555, 17.379742, 16.762947, 16.50429, 16.265529, 17.310104, 17.668243, 16.902222, 16.285426, 16.20584, 16.016821, 15.529352, 15.330385, 14.534518, 14.40519, 13.80829, 13.569531, 12.85325, 12.73387, 13.022372, 13.50984, 13.231287, 12.594594, 12.176763, 11.523223, 13.249211, 13.718122, 13.209304, 13.398864, 14.616035, 15.913021, 14.177056, 14.147126, 14.296777, 14.735758, 15.025086, 13.997473, 13.40884, 14.077287, 13.718123, 14.25687, 15.414181, 14.865456, 12.919977, 12.361276, 12.341322, 12.151762, 12.480997, 12.580765, 12.490974, 12.500951, 13.09956, 13.638308, 14.436453, 14.386569, 12.760348, 12.461043, 12.221599, 12.071948, 11.952226, 12.361276, 12.979838, 12.261507, 12.231577, 12.241554, 12.291438, 12.520904, 13.249212, 13.678215, 13.289119, 13.149444, 13.049676, 13.13, 14.2, 13.42, 13.6, 13.35, 12.83, 12.61, 13.0, 12.36, 12.29, 12.36, 12.5, 12.28, 12.46, 12.3, 12.19, 12.8, 12.96, 12.35, 12.35, 11.75, 11.7, 11.72, 12.25, 12.35, 12.13, 12.12, 13.33, 13.3, 13.58, 13.53, 13.85, 14.08, 13.1, 13.3, 12.92, 12.76, 14.51, 14.12, 14.06, 14.0, 13.52, 12.6, 10.59, 9.92, 10.05, 8.95, 8.98, 8.91, 8.32, 8.62, 9.2, 9.3, 9.05, 8.93, 8.96, 9.15], "lows": [20.324451, 20.14538, 19.926518, 19.687758, 19.1207, 19.269928, 18.613336, 17.668244, 17.160879, 17.250415, 17.519021, 17.618502, 17.479226, 17.220568, 16.98181, 16.613722, 18.503904, 17.21062, 17.399641, 16.116304, 15.250799, 14.454932, 14.793175, 13.410356, 15.668629, 16.404806, 16.862431, 16.802739, 16.623669, 15.280644, 15.927286, 15.12147, 15.101574, 16.414755, 15.678577, 15.618886, 15.380128, 15.300541, 15.12147, 14.106741, 13.877928, 13.56953, 12.574696, 12.79356, 12.01759, 12.097176, 12.256349, 12.564748, 12.524956, 12.067331, 11.154081, 10.944567, 10.784939, 11.982157, 11.483316, 11.273802, 13.249211, 13.179374, 12.900024, 13.398865, 13.179374, 13.5984, 13.668238, 13.149444, 12.840162, 13.269166, 13.34898, 13.169397, 13.418817, 12.840162, 11.722759, 11.523223, 11.852458, 11.902342, 11.862435, 12.271484, 12.012087, 12.00211, 12.121831, 12.820209, 12.989815, 12.72044, 12.321368, 11.12415, 11.702805, 11.772644, 11.5332, 11.692828, 12.101878, 11.932272, 11.892365, 12.00211, 11.942249, 12.042016, 12.101878, 12.69051, 12.650603, 12.401183, 12.58, 12.45, 12.41, 12.93, 13.05, 12.5, 12.2, 12.27, 12.28, 11.95, 12.08, 12.16, 11.89, 11.92, 11.88, 11.93, 11.96, 12.0, 12.24, 12.0, 11.7, 11.25, 11.43, 11.55, 11.59, 11.66, 11.65, 11.11, 11.49, 12.5, 12.92, 12.62, 12.67, 12.58, 12.12, 11.67, 11.63, 11.85, 11.94, 12.86, 13.41, 13.0, 12.33, 11.2, 10.19, 9.53, 9.41, 8.54, 8.68, 8.01, 7.99, 8.33, 8.97, 8.75, 8.74, 8.5, 8.59, 8.68], "closes": [20.423935, 20.851711, 20.274708, 19.836983, 19.737497, 19.528584, 18.692924, 17.708036, 17.767729, 17.548864, 17.986591, 17.907005, 17.51902, 18.086075, 17.011656, 18.941633, 19.647964, 18.444216, 17.608557, 17.091242, 15.708423, 16.782845, 15.350283, 15.977027, 16.842533, 17.56876, 17.170828, 17.091242, 16.762947, 16.315271, 16.046665, 15.181161, 16.961912, 16.67341, 15.847699, 15.877543, 15.66863, 15.31049, 15.330385, 14.335551, 14.017205, 13.818238, 13.45015, 12.843302, 12.544851, 12.634386, 12.783612, 13.101958, 12.524956, 12.067331, 11.223918, 11.273803, 12.610696, 13.289119, 11.56313, 13.388887, 14.466383, 13.648285, 13.418818, 13.777984, 13.777984, 14.486338, 13.678215, 13.15942, 13.329026, 13.538539, 13.508609, 13.738076, 14.905363, 12.840162, 11.732736, 12.211623, 12.042017, 11.902342, 12.381228, 12.371252, 12.171716, 12.271484, 12.840162, 13.418818, 14.087264, 12.730417, 12.421136, 12.091901, 11.962202, 11.852458, 11.652922, 12.111856, 12.111856, 11.932272, 12.201646, 12.141786, 12.241554, 12.291437, 12.670556, 12.750371, 13.169397, 12.620672, 12.84, 12.51, 13.45, 13.06, 13.19, 12.68, 12.57, 12.4, 12.31, 12.22, 12.22, 12.34, 11.93, 12.24, 11.98, 12.18, 12.02, 12.5, 12.31, 12.19, 11.73, 11.55, 11.66, 11.62, 12.04, 11.74, 12.07, 11.48, 12.71, 13.02, 13.37, 13.32, 13.51, 12.58, 12.82, 11.72, 12.47, 12.0, 13.16, 13.68, 13.72, 13.1, 12.52, 11.25, 10.35, 9.74, 9.43, 8.55, 8.86, 8.91, 8.01, 8.34, 9.1, 8.86, 8.78, 8.65, 8.9, 9.07], "volumes": [119538222, 96709144, 84002757, 83329824, 71550200, 59282960, 80398003, 57598040, 70660934, 79169850, 70446774, 93987309, 107197880, 136698128, 123308216, 249908944, 240588696, 160654506, 101555952, 81863046, 60495698, 129737850, 151493264, 98965394, 110844504, 149980722, 108878918, 76909839, 79905239, 69023747, 35253095, 48042389, 176754498, 176493392, 66838580, 76685002, 56668594, 57957807, 39204764, 59920504, 32011623, 33812509, 53088577, 27274818, 50471204, 32588332, 46676514, 64729186, 41072847, 26666989, 26968361, 34789722, 222314498, 188417702, 137363807, 160603945, 108420404, 340267810, 183400946, 205731183, 199709411, 258890713, 222002816, 110931416, 81375080, 95342448, 92880651, 172845283, 483072816, 186404252, 129784238, 92698778, 69039532, 12077100, 55269953, 85235609, 87082725, 108620883, 141106688, 179244342, 258828912, 205659975, 59383404, 159410953, 59134104, 44917435, 35348504, 62736432, 99298690, 44014969, 40775969, 30809575, 53507173, 70431053, 147355162, 207616754, 143914564, 103043076, 107452836, 104975238, 235299624, 144701006, 138431066, 136277973, 82356689, 62765342, 85567766, 55563346, 18618743, 22194823, 58183287, 45361724, 76874256, 60105819, 50981228, 153818721, 188629341, 72148925, 78378212, 52217672, 38787965, 23714411, 109264773, 125809871, 90144763, 114138807, 358466045, 208899856, 154391412, 154563769, 192546183, 253796744, 138624055, 138547422, 93797993, 79812446, 358419413, 185847691, 120398941, 161776245, 173677488, 146524227, 26137900, 31860229, 85676001, 21640793, 27857031, 35284024, 22225277, 24301901, 23678294, 99286819, 73069521, 60632877, 54022967, 82628259], "sma": {"5": [null, null, null, null, 20.225, 20.0459, 19.6141, 19.1008, 18.687, 18.2492, 17.9408, 17.7836, 17.7458, 17.8095, 17.7021, 17.8931, 18.2413, 18.4263, 18.3308, 18.3467, 17.7001, 17.1271, 16.5083, 16.182, 16.1322, 16.5043, 16.5819, 16.9301, 17.0873, 16.9818, 16.6774, 16.2795, 16.2536, 16.2357, 16.1422, 16.1083, 16.2058, 15.8756, 15.6069, 15.3045, 14.9325, 14.5624, 14.1903, 13.6929, 13.3347, 13.0582, 12.8513, 12.7816, 12.718, 12.6224, 12.3404, 12.0384, 11.9401, 12.093, 11.9921, 12.4251, 13.0636, 13.2712, 13.2971, 13.7401, 13.8179, 13.8219, 13.8279, 13.776, 13.6862, 13.6383, 13.4428, 13.4547, 13.8039, 13.7061, 13.345, 13.0856, 12.7464, 12.1458, 12.054, 12.1817, 12.1737, 12.2196, 12.4072, 12.6147, 12.9579, 13.0696, 13.0996, 12.9499, 12.6586, 12.2116, 11.9961, 11.9343, 11.9383, 11.9323, 12.0021, 12.0999, 12.1258, 12.1617, 12.3094, 12.4191, 12.6247, 12.7005, 12.8102, 12.7781, 12.918, 12.8961, 13.01, 12.978, 12.99, 12.78, 12.63, 12.436, 12.344, 12.298, 12.204, 12.19, 12.142, 12.134, 12.07, 12.184, 12.198, 12.24, 12.15, 12.056, 11.888, 11.75, 11.72, 11.722, 11.826, 11.79, 12.008, 12.204, 12.53, 12.78, 13.186, 13.16, 13.12, 12.79, 12.62, 12.318, 12.434, 12.606, 13.006, 13.132, 13.236, 12.854, 12.188, 11.392, 10.658, 9.864, 9.386, 9.098, 8.752, 8.534, 8.644, 8.644, 8.618, 8.746, 8.858, 8.852], "10": [24.028216, 23.609391, 22.834415, 22.125099, 21.572967, 21.148173, 20.568185, 20.037938, 19.624088, 19.237097, 18.993363, 18.698892, 18.423323, 18.248233, 17.975648, 17.916953, 18.012457, 18.086075, 18.070158, 18.024396, 17.796579, 17.684163, 17.467289, 17.256385, 17.239472, 17.102185, 16.854471, 16.719174, 16.634613, 16.557016, 16.59084, 16.430672, 16.591835, 16.661473, 16.56199, 16.392868, 16.242648, 16.064573, 15.921317, 15.723345, 15.520399, 15.384106, 15.03293, 14.649919, 14.319635, 13.995319, 13.706817, 13.485964, 13.205421, 12.978599, 12.69927, 12.444827, 12.360881, 12.405463, 12.307291, 12.382741, 12.551018, 12.605651, 12.695037, 12.866102, 13.121509, 13.442762, 13.549514, 13.536544, 13.713134, 13.728099, 13.632322, 13.641301, 13.789955, 13.696173, 13.491648, 13.264177, 13.100557, 12.974849, 12.88007, 12.763341, 12.629652, 12.482992, 12.276472, 12.334338, 12.569791, 12.62167, 12.659582, 12.678538, 12.636635, 12.584756, 12.532876, 12.516914, 12.444083, 12.295428, 12.106867, 12.048004, 12.030045, 12.049999, 12.120834, 12.210626, 12.362273, 12.413155, 12.485969, 12.543742, 12.668577, 12.760399, 12.855243, 12.8941, 12.884044, 12.849007, 12.763067, 12.723, 12.661, 12.644, 12.492, 12.41, 12.289, 12.239, 12.184, 12.194, 12.194, 12.191, 12.142, 12.063, 12.036, 11.974, 11.98, 11.936, 11.941, 11.839, 11.879, 11.962, 12.126, 12.303, 12.488, 12.584, 12.662, 12.66, 12.7, 12.752, 12.797, 12.863, 12.898, 12.876, 12.777, 12.644, 12.397, 12.199, 11.895, 11.55, 11.12, 10.643, 10.072, 9.596, 9.254, 9.015, 8.858, 8.749, 8.696, 8.748], "20": [23.016988, 23.30005, 23.507101, 23.452, 23.187398, 22.997735, 22.776218, 22.501643, 22.142509, 21.860473, 21.510789, 21.154141, 20.628869, 20.186666, 19.774308, 19.532563, 19.290321, 19.062007, 18.847123, 18.630747, 18.394971, 18.191528, 17.945306, 17.752309, 17.60756, 17.509569, 17.433464, 17.402625, 17.352386, 17.290706, 17.19371, 17.057417, 17.029562, 16.958929, 16.900731, 16.747526, 16.54856, 16.391873, 16.277965, 16.14018, 16.055619, 15.907389, 15.812382, 15.655696, 15.440812, 15.194093, 14.974733, 14.775268, 14.563369, 14.350972, 14.109834, 13.914467, 13.696906, 13.527691, 13.313463, 13.18903, 13.128918, 13.045807, 12.950229, 12.922351, 12.91039, 12.943795, 12.955198, 12.971004, 13.010212, 13.05542, 13.09167, 13.123476, 13.242496, 13.281138, 13.306579, 13.35347, 13.325036, 13.255697, 13.296602, 13.24572, 13.130987, 13.062147, 13.033214, 13.015256, 13.03072, 12.942923, 12.88007, 12.826694, 12.758352, 12.674048, 12.581264, 12.499953, 12.360278, 12.314883, 12.338329, 12.334837, 12.344814, 12.364268, 12.378735, 12.397691, 12.447575, 12.465034, 12.465026, 12.419585, 12.387722, 12.404201, 12.442644, 12.472049, 12.502439, 12.529816, 12.56267, 12.568077, 12.573485, 12.593871, 12.580289, 12.585199, 12.572122, 12.56655, 12.534022, 12.521503, 12.478534, 12.457, 12.4015, 12.3535, 12.264, 12.192, 12.1345, 12.0875, 12.0625, 12.0165, 12.0365, 12.0765, 12.134, 12.183, 12.262, 12.279, 12.321, 12.298, 12.3205, 12.2955, 12.338, 12.4125, 12.512, 12.5895, 12.6325, 12.614, 12.5295, 12.4295, 12.2975, 12.151, 11.9585, 11.753, 11.485, 11.236, 11.0155, 10.8295, 10.6275, 10.474, 10.2955, 10.149], "30": [20.032524, 20.309595, 20.551547, 20.786189, 21.003615, 21.16609, 21.2974, 21.381319, 21.469213, 21.574302, 21.675779, 21.76633, 21.812509, 21.717411, 21.450148, 21.304141, 21.188298, 21.029787, 20.785058, 20.581781, 20.272719, 19.997482, 19.575009, 19.209905, 18.929362, 18.722437, 18.478371, 18.281063, 18.10962, 17.939503, 17.793594, 17.604576, 17.494149, 17.388697, 17.259037, 17.137335, 17.036526, 16.956607, 16.875363, 16.768252, 16.635939, 16.499647, 16.364018, 16.189259, 16.040365, 15.830124, 15.601312, 15.423237, 15.253784, 15.08632, 14.936836, 14.753202, 14.661882, 14.572285, 14.396305, 14.256976, 14.166828, 14.052062, 13.940592, 13.856015, 13.780393, 13.757232, 13.647775, 13.530642, 13.446686, 13.36872, 13.296719, 13.244305, 13.230138, 13.180291, 13.104143, 13.050589, 13.003651, 12.972286, 12.966831, 12.95806, 12.937664, 12.909981, 12.920488, 12.965538, 13.060983, 13.109536, 13.103218, 13.063311, 13.076613, 13.025399, 12.931617, 12.880402, 12.836837, 12.775313, 12.722769, 12.644617, 12.596728, 12.567795, 12.545846, 12.519574, 12.508267, 12.47102, 12.402175, 12.391169, 12.448412, 12.476691, 12.514957, 12.540879, 12.547171, 12.548129, 12.552739, 12.551023, 12.530351, 12.49439, 12.422481, 12.406134, 12.39143, 12.394366, 12.396293, 12.417878, 12.43978, 12.442385, 12.429656, 12.416914, 12.398859, 12.381466, 12.374748, 12.356367, 12.336348, 12.294002, 12.278689, 12.292, 12.309667, 12.336667, 12.338667, 12.322667, 12.310333, 12.278333, 12.275, 12.261667, 12.29, 12.338667, 12.388667, 12.414, 12.433667, 12.400667, 12.346333, 12.265, 12.178667, 12.047, 11.932, 11.822667, 11.698667, 11.591667, 11.506333, 11.414333, 11.305667, 11.202667, 11.097, 11.016667], "50": [16.984118, 17.124944, 17.255421, 17.395015, 17.535597, 17.703375, 17.835378, 17.943115, 18.067138, 18.168118, 18.279242, 18.38103, 18.472279, 18.575068, 18.658949, 18.796521, 18.958943, 19.091531, 19.20403, 19.307375, 19.377503, 19.462368, 19.509051, 19.572637, 19.645193, 19.703481, 19.751826, 19.789841, 19.822482, 19.860863, 19.882951, 19.882765, 19.89933, 19.814018, 19.630381, 19.481495, 19.332402, 19.174622, 18.982221, 18.805141, 18.585879, 18.361445, 18.069959, 17.788222, 17.533942, 17.3111, 17.076916, 16.878745, 16.691119, 16.50409, 16.32009, 16.128532, 15.975252, 15.844294, 15.680807, 15.558013, 15.473482, 15.392287, 15.305309, 15.229892, 15.145719, 15.077306, 15.00049, 14.901957, 14.828304, 14.720242, 14.597455, 14.503332, 14.449269, 14.364247, 14.284733, 14.193309, 14.127143, 14.04565, 13.956424, 13.852474, 13.752491, 13.656096, 13.57764, 13.519711, 13.480523, 13.431508, 13.340693, 13.249063, 13.171353, 13.090851, 13.010537, 12.946564, 12.882194, 12.834128, 12.797817, 12.764288, 12.740116, 12.729079, 12.731593, 12.733912, 12.741628, 12.732002, 12.738303, 12.747157, 12.791678, 12.827402, 12.838988, 12.826806, 12.846943, 12.827166, 12.784038, 12.755472, 12.731496, 12.702736, 12.665777, 12.62085, 12.586886, 12.567297, 12.541117, 12.520346, 12.496374, 12.465412, 12.401905, 12.376102, 12.374647, 12.362814, 12.362774, 12.359527, 12.353303, 12.335478, 12.346243, 12.361214, 12.37181, 12.369834, 12.358289, 12.35528, 12.363258, 12.35582, 12.365976, 12.368927, 12.399068, 12.430431, 12.462594, 12.485948, 12.492315, 12.47448, 12.436649, 12.38562, 12.320809, 12.236801, 12.150613, 12.0764, 11.9798, 11.8964, 11.8094, 11.7254, 11.6372, 11.5566, 11.4832, 11.4166], "200": [13.719086, 13.749322, 13.777016, 13.807714, 13.835269, 13.865552, 13.889991, 13.910633, 13.932797, 13.9547, 13.978841, 14.000918, 14.021349, 14.046036, 14.063196, 14.087703, 14.117309, 14.142317, 14.172014, 14.198438, 14.213442, 14.239304, 14.254721, 14.27773, 14.308593, 14.344901, 14.376622, 14.404614, 14.432679, 14.455714, 14.481912, 14.503048, 14.531471, 14.561098, 14.586252, 14.611066, 14.63557, 14.658284, 14.681391, 14.697417, 14.700094, 14.703295, 14.695324, 14.691398, 14.678949, 14.660016, 14.650236, 14.643965, 14.63712, 14.633936, 14.625503, 14.617761, 14.61572, 14.616187, 14.609695, 14.613659, 14.628665, 14.6384, 14.647382, 14.656979, 14.664561, 14.676815, 14.680407, 14.682879, 14.684037, 14.68462, 14.683824, 14.685995, 14.695771, 14.703531, 14.708753, 14.715287, 14.718269, 14.722225, 14.726068, 14.733007, 14.737277, 14.741161, 14.749265, 14.758246, 14.770029, 14.774536, 14.783003, 14.788447, 14.792161, 14.795818, 14.797248, 14.801071, 14.804599, 14.808508, 14.811551, 14.816507, 14.822011, 14.827863, 14.834922, 14.844907, 14.85427, 14.859603, 14.865144, 14.864242, 14.862405, 14.858224, 14.853555, 14.845349, 14.843659, 14.840872, 14.838673, 14.832416, 14.830261, 14.823369, 14.812401, 14.801945, 14.792709, 14.776665, 14.760217, 14.747058, 14.73794, 14.726493, 14.712746, 14.682878, 14.664333, 14.646725, 14.631661, 14.615196, 14.601271, 14.584396, 14.579552, 14.578333, 14.578617, 14.581369, 14.58601, 14.585754, 14.590997, 14.59667, 14.605006, 14.6104, 14.619418, 14.627726, 14.63322, 14.637342, 14.637528, 14.6324, 14.623861, 14.612963, 14.601552, 14.580463, 14.561121, 14.542775, 14.518787, 14.493768, 14.476322, 14.451569, 14.426715, 14.405679, 14.386637, 14.376289]}, "ema": {"5": [null, null, null, null, 20.225, 19.9929, 19.5595, 18.9424, 18.5508, 18.2168, 18.1401, 18.0624, 17.8813, 17.9495, 17.6369, 18.0718, 18.5972, 18.5462, 18.2337, 17.8529, 17.138, 17.0196, 16.4632, 16.3011, 16.4816, 16.844, 16.9529, 16.999, 16.9203, 16.7187, 16.4947, 16.0568, 16.3585, 16.4635, 16.2582, 16.1313, 15.9771, 15.7549, 15.6134, 15.1874, 14.7974, 14.471, 14.1307, 13.7016, 13.316, 13.0888, 12.9871, 13.0254, 12.8586, 12.5948, 12.1379, 11.8498, 12.1035, 12.4987, 12.1868, 12.5875, 13.2138, 13.3586, 13.3787, 13.5118, 13.6005, 13.8958, 13.8233, 13.602, 13.511, 13.5202, 13.5163, 13.5902, 14.0286, 13.6325, 12.9992, 12.7367, 12.5051, 12.3042, 12.3299, 12.3437, 12.2864, 12.2814, 12.4677, 12.7847, 13.2189, 13.0561, 12.8444, 12.5936, 12.3831, 12.2062, 12.0218, 12.0518, 12.0718, 12.0253, 12.0841, 12.1033, 12.1494, 12.1967, 12.3547, 12.4866, 12.7142, 12.683, 12.7353, 12.6602, 12.9235, 12.969, 13.0427, 12.9218, 12.8045, 12.6697, 12.5498, 12.4399, 12.3666, 12.3577, 12.2151, 12.2234, 12.1423, 12.1549, 12.1099, 12.2399, 12.2633, 12.2389, 12.0692, 11.8962, 11.8174, 11.7516, 11.8478, 11.8118, 11.8979, 11.7586, 12.0757, 12.3905, 12.717, 12.918, 13.1153, 12.9369, 12.8979, 12.5053, 12.4935, 12.329, 12.606, 12.964, 13.216, 13.1773, 12.9582, 12.3888, 11.7092, 11.0528, 10.5119, 9.8579, 9.5253, 9.3202, 8.8835, 8.7023, 8.8349, 8.8432, 8.8222, 8.7648, 8.8099, 8.8966], "10": [null, null, null, null, null, null, null, null, null, 19.2371, 19.0097, 18.8092, 18.5747, 18.4858, 18.2178, 18.3494, 18.5855, 18.5598, 18.3869, 18.1513, 17.7071, 17.5391, 17.1411, 16.9295, 16.9137, 17.0328, 17.0579, 17.0639, 17.0092, 16.883, 16.731, 16.4492, 16.5424, 16.5662, 16.4356, 16.3341, 16.2131, 16.049, 15.9184, 15.6306, 15.3372, 15.061, 14.7682, 14.4182, 14.0776, 13.8152, 13.6276, 13.532, 13.3489, 13.1159, 12.7719, 12.4995, 12.5197, 12.6596, 12.4603, 12.6291, 12.9632, 13.0877, 13.1479, 13.2625, 13.3562, 13.5617, 13.5829, 13.5059, 13.4737, 13.4855, 13.4897, 13.5349, 13.784, 13.6124, 13.2707, 13.0781, 12.8897, 12.7102, 12.6504, 12.5996, 12.5218, 12.4763, 12.5425, 12.7018, 12.9537, 12.9131, 12.8237, 12.6906, 12.5582, 12.4299, 12.2886, 12.2565, 12.2302, 12.176, 12.1807, 12.1736, 12.186, 12.2051, 12.2898, 12.3735, 12.5182, 12.5368, 12.592, 12.5771, 12.7358, 12.7947, 12.8666, 12.8327, 12.7849, 12.7149, 12.6413, 12.5647, 12.502, 12.4726, 12.3739, 12.3496, 12.2824, 12.2638, 12.2194, 12.2705, 12.2776, 12.2617, 12.165, 12.0532, 11.9817, 11.916, 11.9385, 11.9024, 11.9329, 11.8505, 12.0068, 12.191, 12.4054, 12.5717, 12.7423, 12.7128, 12.7323, 12.5482, 12.534, 12.4369, 12.5684, 12.7705, 12.9431, 12.9717, 12.8895, 12.5914, 12.1839, 11.7396, 11.3196, 10.8161, 10.4604, 10.1785, 9.7842, 9.5217, 9.445, 9.3386, 9.2371, 9.1303, 9.0884, 9.0851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6307, 18.3524, 18.2029, 17.9312, 17.7451, 17.6592, 17.6505, 17.6049, 17.5559, 17.4804, 17.3695, 17.2435, 17.0471, 17.039, 17.0041, 16.894, 16.7972, 16.6897, 16.5584, 16.4414, 16.2409, 16.0291, 15.8185, 15.593, 15.3311, 15.0657, 14.8342, 14.6389, 14.4925, 14.3051, 14.092, 13.8188, 13.5765, 13.4845, 13.4659, 13.2847, 13.2946, 13.4062, 13.4292, 13.4283, 13.4616, 13.4917, 13.5864, 13.5952, 13.5537, 13.5323, 13.5329, 13.5306, 13.5503, 13.6794, 13.5994, 13.4217, 13.3064, 13.186, 13.0638, 12.9987, 12.939, 12.8659, 12.8093, 12.8122, 12.87, 12.9859, 12.9616, 12.9101, 12.8322, 12.7493, 12.6639, 12.5676, 12.5242, 12.485, 12.4323, 12.4104, 12.3848, 12.3711, 12.3635, 12.3928, 12.4268, 12.4976, 12.5093, 12.5408, 12.5379, 12.6247, 12.6662, 12.7161, 12.7126, 12.699, 12.6706, 12.6362, 12.5966, 12.5607, 12.5397, 12.4816, 12.4586, 12.413, 12.3908, 12.3555, 12.3693, 12.3636, 12.3471, 12.2883, 12.218, 12.1649, 12.113, 12.106, 12.0712, 12.0711, 12.0148, 12.081, 12.1704, 12.2847, 12.3833, 12.4906, 12.4991, 12.5296, 12.4525, 12.4542, 12.4109, 12.4823, 12.5964, 12.7034, 12.7411, 12.7201, 12.5801, 12.3677, 12.1174, 11.8615, 11.5461, 11.2903, 11.0636, 10.7728, 10.5411, 10.4038, 10.2568, 10.1162, 9.9765, 9.874, 9.7974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9395, 17.8174, 17.6473, 17.6031, 17.5431, 17.4337, 17.3333, 17.2259, 17.1023, 16.988, 16.8169, 16.6363, 16.4545, 16.2606, 16.0402, 15.8147, 15.6095, 15.4272, 15.2772, 15.0996, 14.904, 14.6665, 14.4477, 14.3291, 14.262, 14.0879, 14.0428, 14.0701, 14.0429, 14.0027, 13.9882, 13.9746, 14.0076, 13.9864, 13.933, 13.8941, 13.8711, 13.8477, 13.8407, 13.9093, 13.8404, 13.7044, 13.6081, 13.507, 13.4035, 13.3376, 13.2752, 13.204, 13.1439, 13.1243, 13.1433, 13.2042, 13.1736, 13.1251, 13.0584, 12.9877, 12.9144, 12.8331, 12.7865, 12.743, 12.6907, 12.6591, 12.6258, 12.601, 12.581, 12.5868, 12.5973, 12.6342, 12.6334, 12.6467, 12.6379, 12.6903, 12.7141, 12.7448, 12.7406, 12.7296, 12.7084, 12.6827, 12.6528, 12.6249, 12.6065, 12.5629, 12.542, 12.5058, 12.4848, 12.4548, 12.4577, 12.4482, 12.4315, 12.3863, 12.3323, 12.2889, 12.2458, 12.2325, 12.2007, 12.1923, 12.1463, 12.1827, 12.2367, 12.3098, 12.375, 12.4482, 12.4567, 12.4802, 12.4311, 12.4336, 12.4057, 12.4543, 12.5334, 12.61, 12.6416, 12.6337, 12.5445, 12.4029, 12.2311, 12.0504, 11.8245, 11.6333, 11.4576, 11.2352, 11.0484, 10.9227, 10.7896, 10.6599, 10.5303, 10.4251, 10.3377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5041, 16.297, 16.1, 15.9632, 15.8583, 15.6899, 15.5997, 15.5552, 15.4804, 15.3996, 15.336, 15.2749, 15.244, 15.1826, 15.1032, 15.0337, 14.975, 14.9175, 14.8713, 14.8726, 14.7929, 14.6729, 14.5764, 14.477, 14.376, 14.2978, 14.2222, 14.1418, 14.0685, 14.0203, 13.9967, 14.0003, 13.9505, 13.8905, 13.82, 13.7471, 13.6728, 13.5936, 13.5355, 13.4797, 13.419, 13.3712, 13.323, 13.2806, 13.2418, 13.2194, 13.201, 13.1998, 13.1771, 13.1639, 13.1382, 13.1504, 13.1469, 13.1486, 13.1302, 13.1082, 13.0805, 13.0503, 13.0177, 12.9864, 12.9611, 12.9206, 12.8939, 12.8581, 12.8315, 12.7997, 12.7879, 12.7692, 12.7465, 12.7066, 12.6613, 12.622, 12.5827, 12.5614, 12.5292, 12.5112, 12.4708, 12.4801, 12.5013, 12.5354, 12.5661, 12.6032, 12.6023, 12.6108, 12.5759, 12.5717, 12.5493, 12.5732, 12.6166, 12.6599, 12.6772, 12.671, 12.6153, 12.5264, 12.4172, 12.3, 12.153, 12.0238, 11.9017, 11.7491, 11.6154, 11.5168, 11.4126, 11.3093, 11.2051, 11.1147, 11.0345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.601817, 21.135572, 20.719731, 20.340368, 20.065793, 19.833666, 19.382675, 18.747307, 18.302948, 17.923585, 17.83604, 17.824765, 17.736557, 17.849968, 17.584016, 17.997204, 18.582166, 18.649815, 18.377231, 17.964043, 17.08461, 16.778865, 16.186607, 16.009526, 16.229716, 16.708562, 16.930741, 17.100526, 17.044816, 16.787486, 16.475771, 15.977028, 16.204513, 16.344452, 16.215124, 16.126915, 15.980343, 15.681894, 15.500171, 15.076371, 14.647266, 14.275862, 13.90512, 13.456119, 13.07344, 12.839985, 12.748461, 12.832027, 12.746471, 12.529598, 12.063421, 11.707903, 11.898671, 12.34833, 12.171716, 12.6373, 13.317719, 13.5126, 13.561819, 13.722113, 13.734751, 13.957567, 13.909678, 13.686862, 13.537874, 13.488655, 13.445422, 13.54386, 14.027403, 13.70615, 13.048345, 12.670556, 12.322698, 12.041352, 12.119836, 12.22559, 12.222265, 12.254856, 12.461708, 12.798925, 13.289784, 13.21396, 12.997796, 12.66191, 12.332675, 12.063966, 11.877732, 11.91631, 11.975506, 11.97351, 12.063301, 12.10986, 12.157083, 12.212288, 12.381894, 12.528886, 12.778971, 12.777641, 12.824145, 12.724079, 12.948049, 12.995378, 13.093333, 12.983333, 12.847333, 12.650667, 12.494, 12.357333, 12.285333, 12.284, 12.161333, 12.173333, 12.103333, 12.116, 12.078, 12.221333, 12.263333, 12.260667, 12.090667, 11.890667, 11.758667, 11.669333, 11.766, 11.772667, 11.888667, 11.773333, 12.08, 12.417333, 12.806, 13.069333, 13.312667, 13.110667, 12.997333, 12.530667, 12.424, 12.217333, 12.498, 12.913333, 13.284667, 13.316, 13.112, 12.45, 11.615333, 10.799333, 10.145333, 9.442667, 9.108, 8.949333, 8.586667, 8.449333, 8.638, 8.71, 8.755333, 8.766, 8.817333, 8.888], "10": [22.947013, 22.369467, 21.763161, 21.218173, 20.784063, 20.412357, 19.965949, 19.445922, 19.033156, 18.655843, 18.428478, 18.230959, 18.016436, 17.955118, 17.730286, 17.90592, 18.220649, 18.299151, 18.212329, 18.034345, 17.613259, 17.428943, 17.004601, 16.733645, 16.658399, 16.718269, 16.73075, 16.773799, 16.781758, 16.723696, 16.630905, 16.374599, 16.471188, 16.48602, 16.338061, 16.213617, 16.081937, 15.912454, 15.778965, 15.490644, 15.180437, 14.870953, 14.519325, 14.12121, 13.738471, 13.432062, 13.211752, 13.101777, 12.927049, 12.720123, 12.40109, 12.141914, 12.172072, 12.340843, 12.187691, 12.384345, 12.763189, 12.962692, 13.110541, 13.30744, 13.473237, 13.721388, 13.764197, 13.693271, 13.655541, 13.623796, 13.583889, 13.603117, 13.832946, 13.660256, 13.303268, 13.070536, 12.848325, 12.630468, 12.522537, 12.430024, 12.322456, 12.257335, 12.322275, 12.529974, 12.848688, 12.877893, 12.841432, 12.738217, 12.607974, 12.465397, 12.295972, 12.219423, 12.145776, 12.05272, 12.035669, 12.042018, 12.077209, 12.124734, 12.237563, 12.352024, 12.526346, 12.573328, 12.650936, 12.655305, 12.820079, 12.891247, 12.969357, 12.937494, 12.878567, 12.790559, 12.692558, 12.593818, 12.502364, 12.444, 12.314182, 12.268364, 12.190182, 12.170364, 12.130545, 12.188, 12.209091, 12.208364, 12.124545, 12.016909, 11.943636, 11.868, 11.88, 11.836364, 11.860727, 11.776909, 11.935273, 12.142727, 12.398727, 12.615818, 12.835273, 12.852, 12.894909, 12.723636, 12.689091, 12.561818, 12.636, 12.796545, 12.952364, 12.989091, 12.924364, 12.646727, 12.229636, 11.746545, 11.243091, 10.634909, 10.145818, 9.744, 9.265273, 8.950364, 8.860182, 8.788545, 8.745818, 8.708, 8.735455, 8.803455], "20": [23.576943, 23.370726, 23.082598, 22.733063, 22.379301, 22.030843, 21.620861, 21.138177, 20.687328, 20.249838, 19.880897, 19.537679, 19.191477, 18.949306, 18.646924, 18.567622, 18.578612, 18.498031, 18.359607, 18.19238, 17.914064, 17.760528, 17.489933, 17.302478, 17.215833, 17.212138, 17.179877, 17.147284, 17.086362, 16.98759, 16.869109, 16.677438, 16.668342, 16.634423, 16.528592, 16.431145, 16.328393, 16.210482, 16.109388, 15.924396, 15.722208, 15.509124, 15.275101, 14.992332, 14.696061, 14.428782, 14.199212, 14.020853, 13.806537, 13.568819, 13.271005, 13.000907, 12.876738, 12.837901, 12.6508, 12.657983, 12.779636, 12.8291, 12.864624, 12.943458, 13.024947, 13.175037, 13.244982, 13.264432, 13.298529, 13.348846, 13.392007, 13.453569, 13.623273, 13.584955, 13.437489, 13.333207, 13.208307, 13.072812, 12.98953, 12.901401, 12.799115, 12.717257, 12.696116, 12.73284, 12.834936, 12.806336, 12.756642, 12.681578, 12.599246, 12.51297, 12.41572, 12.371015, 12.334053, 12.293291, 12.282506, 12.263788, 12.254904, 12.24982, 12.27899, 12.314384, 12.38788, 12.404366, 12.440077, 12.44436, 12.542495, 12.606521, 12.681359, 12.703964, 12.713293, 12.703537, 12.682602, 12.649967, 12.616817, 12.59458, 12.531354, 12.498946, 12.441308, 12.403963, 12.35191, 12.34867, 12.328527, 12.301048, 12.23181, 12.150714, 12.084667, 12.023333, 12.008857, 11.971286, 11.969619, 11.914143, 11.98019, 12.073857, 12.197048, 12.31, 12.436381, 12.466667, 12.51819, 12.460952, 12.477333, 12.44681, 12.529143, 12.656952, 12.781476, 12.837476, 12.830857, 12.69919, 12.483571, 12.217905, 11.932238, 11.575333, 11.261905, 10.971571, 10.615095, 10.315571, 10.112143, 9.906857, 9.711667, 9.523333, 9.373429, 9.256714], "30": [22.263531, 22.316381, 22.314131, 22.26803, 22.200372, 22.105209, 21.94565, 21.714078, 21.480943, 21.228018, 20.996552, 20.753406, 20.479386, 20.238971, 19.935373, 19.773534, 19.666684, 19.489646, 19.268922, 19.030611, 18.716201, 18.491048, 18.191228, 17.9591, 17.806367, 17.718586, 17.618482, 17.52899, 17.431047, 17.315282, 17.193164, 17.02462, 16.983158, 16.930207, 16.830788, 16.741659, 16.646904, 16.535547, 16.430629, 16.26677, 16.089283, 15.907496, 15.710754, 15.483611, 15.248488, 15.028748, 14.832199, 14.67095, 14.483964, 14.278386, 14.029199, 13.792874, 13.654648, 13.566083, 13.371944, 13.306949, 13.320459, 13.287005, 13.246151, 13.23566, 13.230625, 13.27617, 13.271072, 13.239566, 13.226558, 13.232484, 13.241509, 13.269984, 13.377149, 13.351989, 13.258599, 13.201017, 13.135947, 13.064895, 13.026763, 12.988338, 12.937606, 12.894627, 12.890122, 12.922273, 12.994642, 12.973315, 12.928902, 12.863656, 12.792617, 12.713639, 12.625092, 12.572204, 12.522621, 12.464262, 12.427251, 12.389768, 12.363764, 12.344068, 12.350698, 12.363893, 12.405817, 12.413069, 12.436874, 12.44383, 12.512142, 12.551599, 12.597619, 12.608267, 12.610146, 12.600651, 12.585288, 12.563821, 12.542465, 12.530184, 12.493772, 12.481999, 12.454506, 12.440866, 12.416713, 12.423404, 12.416444, 12.400329, 12.354369, 12.297617, 12.248784, 12.198535, 12.176505, 12.135553, 12.117078, 12.06183, 12.088668, 12.136495, 12.206043, 12.271226, 12.346925, 12.362495, 12.394581, 12.356495, 12.36886, 12.351118, 12.409075, 12.498753, 12.587871, 12.633763, 12.640602, 12.564237, 12.431935, 12.263785, 12.080882, 11.846774, 11.641161, 11.446194, 11.200215, 10.983527, 10.822774, 10.652043, 10.482086, 10.310753, 10.162194, 10.031419], "50": [19.563424, 19.715095, 19.838615, 19.939853, 20.031715, 20.109871, 20.148677, 20.143683, 20.136805, 20.116481, 20.109362, 20.094765, 20.06096, 20.045815, 19.984505, 19.99559, 20.02898, 20.008795, 19.950639, 19.867785, 19.726649, 19.624898, 19.46364, 19.325129, 19.218066, 19.136637, 19.037318, 18.932981, 18.814279, 18.676742, 18.527165, 18.342781, 18.228238, 18.101731, 17.946189, 17.799019, 17.649495, 17.491773, 17.341019, 17.158796, 16.971034, 16.784068, 16.591468, 16.386501, 16.180879, 15.988739, 15.811191, 15.65531, 15.484573, 15.303248, 15.096183, 14.898289, 14.760335, 14.654996, 14.487107, 14.397228, 14.354419, 14.282843, 14.205452, 14.145557, 14.088619, 14.062761, 14.007895, 13.935696, 13.874012, 13.823433, 13.775918, 13.742217, 13.757983, 13.694881, 13.591684, 13.510386, 13.426021, 13.338774, 13.273503, 13.211339, 13.145427, 13.087349, 13.055351, 13.049123, 13.07138, 13.041964, 13.002341, 12.953369, 12.902904, 12.851183, 12.794793, 12.759551, 12.726817, 12.689565, 12.664762, 12.639035, 12.618536, 12.600941, 12.598646, 12.599382, 12.61646, 12.611717, 12.615952, 12.606999, 12.634561, 12.645084, 12.659303, 12.653068, 12.642998, 12.62547, 12.605189, 12.58307, 12.562071, 12.546719, 12.516415, 12.499718, 12.474587, 12.45863, 12.437168, 12.435555, 12.427306, 12.415292, 12.386452, 12.353044, 12.324962, 12.295368, 12.282708, 12.258286, 12.246932, 12.212685, 12.227372, 12.253794, 12.293354, 12.330538, 12.37525, 12.383945, 12.402169, 12.376943, 12.381421, 12.367069, 12.398091, 12.448324, 12.498895, 12.523892, 12.525227, 12.476509, 12.393196, 12.287445, 12.171538, 12.023663, 11.89124, 11.764157, 11.60469, 11.461953, 11.35229, 11.236627, 11.121122, 11.003976, 10.899796, 10.805161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8476, 4.2172, 3.6292, 2.8631, 2.2168, 1.9286, 1.7766, 1.8007, 1.599, 0.6633, -1.0409, -2.1234, -2.8617, -3.1662, -3.1006, -3.3907, -4.3212, -4.9088, -5.8217, -6.6655, -6.6264, -6.376, -5.6022, -4.8352, -4.3305, -4.1818, -3.7058, -3.7005, -3.3986, -3.0704, -3.0042, -2.6541, -2.6159, -2.4849, -2.223, -2.1537, -2.3513, -2.6949, -3.0301, -3.4529, -3.58, -4.0578, -4.6609, -4.7317, -4.9038, -4.6987, -4.2591, -4.3443, -3.8804, -3.4073, -3.6188, -3.3635, -3.3765, -3.5699, -3.1655, -2.8124, -2.7277, -2.0981, -2.1005, -2.3482, -2.4216, -2.8241, -2.5723, -2.1162, -1.6104, -1.4095, -1.4483, -1.4626, -1.7119, -1.5782, -1.0479, -0.709, -0.5074, -0.4803, -0.3574, 0.0577, 0.9532, 1.5457, 1.4143, 0.7541, 0.1197, -0.6418, -1.3096, -1.4002, -1.8336, -1.92, -1.615, -1.8306, -1.8705, -1.6244, -1.3906, -0.9889, -0.7023, -0.77, -1.1452, -1.0256, -0.4785, 0.0455, 0.9094, 1.2082, 0.7933, 0.5726, 0.3019, 0.0809, -0.1341, -0.4283, -1.0377, -1.1544, -1.1087, -0.8006, -0.2108, 0.0947, 0.3902, 0.3874, 0.2691, -0.0078, -0.329, -0.4896, -0.4417, -0.4876, -0.5042, -0.7064, -0.7763, -0.5209, -0.2163, 0.347, 0.4885, 0.2495, 0.0054, -0.4729, -0.516, -0.495, -0.1652, 0.4914, 0.926, 1.2424, 1.169, 0.5025, -0.3417, -1.2003, -2.0509, -2.852, -3.3559, -3.6065, -3.9413, -3.7796, -3.5674, -3.4538, -3.3594, -3.3559, -3.5575, -3.4839], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 42.13, 47.23, 40.65, 36.82, 34.64, 29.6, 37.24, 32.22, 36.27, 41.47, 45.49, 43.72, 43.35, 41.81, 39.73, 38.49, 34.74, 46.33, 44.94, 41.13, 41.32, 40.32, 38.6, 38.76, 34.07, 32.71, 31.85, 30.27, 27.82, 26.68, 27.64, 29.3, 32.85, 29.92, 27.8, 24.38, 24.97, 38.73, 44.31, 35.46, 47.43, 52.97, 48.77, 47.62, 49.61, 49.61, 53.64, 48.84, 46.0, 47.08, 48.46, 48.27, 49.92, 57.36, 44.7, 39.65, 42.67, 41.87, 41.18, 44.53, 44.47, 43.28, 44.09, 48.56, 52.71, 57.03, 47.55, 45.68, 43.72, 42.94, 42.25, 40.96, 45.1, 45.1, 43.71, 46.39, 45.86, 46.94, 47.5, 51.67, 52.52, 56.84, 50.38, 52.69, 48.99, 58.03, 53.77, 54.96, 49.58, 48.48, 46.75, 45.82, 44.86, 44.86, 46.59, 41.76, 46.3, 43.25, 46.18, 44.21, 50.96, 48.46, 46.9, 41.38, 39.43, 41.26, 40.77, 47.68, 43.75, 48.75, 41.63, 56.04, 58.8, 61.72, 61.06, 62.71, 51.27, 53.62, 43.31, 50.32, 46.45, 55.55, 58.92, 59.18, 53.59, 48.94, 40.62, 35.96, 33.18, 31.83, 28.31, 31.2, 31.67, 27.92, 31.14, 38.01, 36.77, 36.34, 35.61, 38.17, 39.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9458, -0.8752, -0.8162, -0.7869, -0.7907, -0.8061, -0.878, -0.7822, -0.7213, -0.7312, -0.7284, -0.7344, -0.7594, -0.7687, -0.8465, -0.9233, -0.9889, -1.0583, -1.149, -1.2308, -1.2737, -1.2809, -1.2466, -1.2515, -1.2776, -1.3508, -1.3887, -1.296, -1.1544, -1.168, -1.0197, -0.806, -0.6946, -0.6178, -0.5218, -0.4408, -0.3156, -0.2785, -0.2876, -0.278, -0.2506, -0.2286, -0.1904, -0.0654, -0.1313, -0.2697, -0.337, -0.3994, -0.4548, -0.4549, -0.4505, -0.4579, -0.4506, -0.3943, -0.2995, -0.1686, -0.1722, -0.1979, -0.242, -0.284, -0.3226, -0.365, -0.3574, -0.3474, -0.35, -0.3265, -0.3092, -0.2841, -0.2573, -0.203, -0.1518, -0.0766, -0.0606, -0.0299, -0.0318, 0.0422, 0.0685, 0.0986, 0.0804, 0.0565, 0.0236, -0.0096, -0.0428, -0.0682, -0.0779, -0.1172, -0.1219, -0.1451, -0.1455, -0.157, -0.1259, -0.1153, -0.1152, -0.1505, -0.1908, -0.2115, -0.2284, -0.2056, -0.2094, -0.1835, -0.2082, -0.1272, -0.0374, 0.0612, 0.1338, 0.2043, 0.183, 0.1834, 0.0939, 0.0825, 0.0351, 0.0901, 0.1737, 0.2404, 0.2405, 0.1915, 0.0497, -0.1339, -0.3248, -0.4954, -0.6936, -0.8162, -0.8991, -1.0255, -1.0866, -1.0613, -1.0487, -1.0332, -1.0197, -0.9775, -0.9197], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8225, -0.8042, -0.7891, -0.7781, -0.7744, -0.7732, -0.7879, -0.815, -0.8498, -0.8915, -0.943, -1.0005, -1.0552, -1.1003, -1.1296, -1.154, -1.1787, -1.2131, -1.2482, -1.2578, -1.2371, -1.2233, -1.1826, -1.1073, -1.0247, -0.9433, -0.859, -0.7754, -0.6834, -0.6024, -0.5395, -0.4872, -0.4399, -0.3976, -0.3562, -0.298, -0.2647, -0.2657, -0.2799, -0.3038, -0.334, -0.3582, -0.3767, -0.3929, -0.4044, -0.4024, -0.3818, -0.3392, -0.3058, -0.2842, -0.2758, -0.2774, -0.2865, -0.3022, -0.3132, -0.32, -0.326, -0.3261, -0.3227, -0.315, -0.3035, -0.2834, -0.2571, -0.221, -0.1889, -0.1571, -0.132, -0.0972, -0.0641, -0.0315, -0.0091, 0.004, 0.0079, 0.0044, -0.005, -0.0177, -0.0297, -0.0472, -0.0621, -0.0787, -0.0921, -0.1051, -0.1092, -0.1105, -0.1114, -0.1192, -0.1335, -0.1491, -0.165, -0.1731, -0.1804, -0.181, -0.1864, -0.1746, -0.1471, -0.1055, -0.0576, -0.0052, 0.0324, 0.0626, 0.0689, 0.0716, 0.0643, 0.0695, 0.0903, 0.1203, 0.1444, 0.1538, 0.133, 0.0796, -0.0013, -0.1001, -0.2188, -0.3383, -0.4504, -0.5655, -0.6697, -0.748, -0.8081, -0.8532, -0.8865, -0.9047, -0.9077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1012, 0.073, 0.0607, 0.0437, 0.015, 0.0045, -0.0586, -0.1083, -0.1391, -0.1668, -0.206, -0.2303, -0.2185, -0.1806, -0.117, -0.0975, -0.0989, -0.1377, -0.1405, -0.0382, 0.0827, 0.0553, 0.1629, 0.3013, 0.3301, 0.3255, 0.3372, 0.3346, 0.3678, 0.3239, 0.2519, 0.2092, 0.1893, 0.169, 0.1658, 0.2326, 0.1334, -0.004, -0.0571, -0.0956, -0.1208, -0.0967, -0.0738, -0.065, -0.0462, 0.0081, 0.0823, 0.1706, 0.1336, 0.0863, 0.0338, -0.0066, -0.0361, -0.0628, -0.0442, -0.0274, -0.024, -0.0004, 0.0135, 0.0309, 0.0462, 0.0804, 0.1053, 0.1444, 0.1283, 0.1272, 0.1002, 0.1394, 0.1326, 0.1301, 0.0895, 0.0525, 0.0157, -0.014, -0.0378, -0.0505, -0.0482, -0.07, -0.0598, -0.0664, -0.0534, -0.0519, -0.0167, -0.0048, -0.0038, -0.0313, -0.0573, -0.0624, -0.0634, -0.0325, -0.029, -0.0025, -0.0218, 0.0474, 0.1097, 0.1667, 0.1914, 0.2095, 0.1506, 0.1208, 0.025, 0.0109, -0.0292, 0.0206, 0.0834, 0.1201, 0.0961, 0.0377, -0.0833, -0.2135, -0.3235, -0.3953, -0.4748, -0.4779, -0.4487, -0.46, -0.4169, -0.3133, -0.2406, -0.18, -0.1332, -0.0728, -0.012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 0.65, 50.21, 71.93, 52.12, 28.33, 24.32, 9.39, 41.05, 15.79, 38.22, 51.11, 61.93, 56.0, 54.81, 49.93, 43.26, 40.58, 29.82, 74.53, 68.48, 51.15, 51.77, 49.24, 7.22, 7.9, 5.88, 3.67, 6.07, 17.19, 5.27, 9.33, 10.92, 13.56, 22.2, 11.89, 1.19, 1.44, 7.18, 40.17, 66.79, 21.5, 86.13, 96.09, 55.84, 51.36, 58.37, 58.37, 72.18, 56.42, 46.3, 49.61, 53.7, 48.17, 53.12, 78.28, 0.0, 0.24, 17.69, 13.33, 9.74, 22.05, 21.79, 16.67, 19.23, 33.85, 48.72, 65.9, 31.03, 26.87, 29.22, 25.3, 21.99, 15.96, 29.82, 29.82, 24.4, 32.53, 30.72, 33.73, 35.24, 47.4, 63.67, 80.08, 50.7, 60.92, 45.54, 70.09, 50.6, 56.23, 34.13, 27.8, 20.27, 12.42, 12.0, 12.0, 17.33, 1.73, 15.15, 4.31, 12.93, 8.14, 36.05, 29.25, 27.68, 2.31, 17.14, 23.98, 21.64, 46.2, 28.65, 47.95, 20.0, 72.07, 86.04, 91.5, 89.47, 87.59, 49.49, 57.58, 20.54, 45.79, 29.97, 60.29, 75.59, 76.76, 53.31, 30.9, 1.51, 3.7, 4.22, 0.39, 0.17, 5.36, 13.85, 0.31, 5.37, 18.11, 14.33, 13.14, 11.93, 19.74, 41.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 40.93, 58.09, 50.79, 34.92, 20.68, 24.92, 22.08, 31.69, 35.04, 50.42, 56.35, 57.58, 53.58, 49.33, 44.59, 37.89, 48.31, 57.61, 64.72, 57.13, 50.72, 36.08, 21.45, 7.0, 5.82, 5.21, 8.98, 9.51, 10.6, 8.51, 11.27, 15.56, 15.88, 11.76, 4.84, 3.27, 16.26, 38.05, 42.82, 58.14, 67.91, 79.35, 67.76, 55.19, 56.03, 62.97, 62.32, 58.3, 50.78, 49.87, 50.49, 51.66, 59.86, 43.8, 26.17, 5.98, 10.42, 13.59, 15.04, 17.86, 20.17, 19.23, 23.25, 33.93, 49.49, 48.55, 41.27, 29.04, 27.13, 25.5, 21.08, 22.59, 25.2, 28.01, 28.92, 29.22, 32.33, 33.23, 38.79, 48.77, 63.72, 64.82, 63.9, 52.39, 58.85, 55.41, 58.97, 46.99, 39.39, 27.4, 20.16, 14.9, 12.14, 13.78, 10.35, 11.4, 7.06, 10.8, 8.46, 19.04, 24.48, 30.99, 19.75, 15.71, 14.48, 20.92, 30.61, 32.16, 40.93, 32.2, 46.67, 59.37, 83.2, 89.0, 89.52, 75.52, 64.89, 42.54, 41.3, 32.1, 45.35, 55.28, 70.88, 68.55, 53.66, 28.57, 12.04, 3.14, 2.77, 1.59, 1.97, 6.46, 6.51, 6.51, 7.93, 12.6, 15.19, 13.13, 14.94, 24.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.91, -99.35, -49.79, -28.07, -47.88, -71.67, -75.68, -90.61, -58.95, -84.21, -61.78, -48.89, -38.07, -44.0, -45.19, -50.07, -56.74, -59.42, -70.18, -25.47, -31.52, -48.85, -48.23, -50.76, -92.78, -92.1, -94.12, -96.33, -93.93, -82.81, -94.73, -90.67, -89.08, -86.44, -77.8, -88.11, -98.81, -98.56, -92.82, -59.83, -33.21, -78.5, -13.87, -3.91, -44.16, -48.64, -41.63, -41.63, -27.82, -43.58, -53.7, -50.39, -46.3, -51.83, -46.88, -21.72, -100.0, -99.76, -82.31, -86.67, -90.26, -77.95, -78.21, -83.33, -80.77, -66.15, -51.28, -34.1, -68.97, -73.13, -70.78, -74.7, -78.01, -84.04, -70.18, -70.18, -75.6, -67.47, -69.28, -66.27, -64.76, -52.6, -36.33, -19.92, -49.3, -39.08, -54.46, -29.91, -49.4, -43.77, -65.87, -72.2, -79.73, -87.58, -88.0, -88.0, -82.67, -98.27, -84.85, -95.69, -87.07, -91.86, -63.95, -70.75, -72.32, -97.69, -82.86, -76.02, -78.36, -53.8, -71.35, -52.05, -80.0, -27.93, -13.96, -8.5, -10.53, -12.41, -50.51, -42.42, -79.46, -54.21, -70.03, -39.71, -24.41, -23.24, -46.69, -69.1, -98.49, -96.3, -95.78, -99.61, -99.83, -94.64, -86.15, -99.69, -94.63, -81.89, -85.67, -86.86, -88.07, -80.26, -58.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0751, 1.1966, 1.2269, 1.3319, 1.376, 1.39, 1.4222, 1.5139, 1.6473, 1.7301, 1.6925, 1.6732, 1.6347, 1.5755, 1.517, 1.5145, 1.4475, 1.4258, 1.4817, 1.4654, 1.4482, 1.3923, 1.3519, 1.3065, 1.2423, 1.241, 1.1992, 1.1732, 1.1783, 1.1495, 1.1271, 1.0921, 1.0688, 1.06, 1.0347, 0.9985, 1.0002, 0.9701, 1.0768, 1.1239, 1.1726, 1.2406, 1.2496, 1.3556, 1.35, 1.307, 1.2935, 1.2823, 1.2877, 1.2563, 1.2072, 1.1786, 1.1208, 1.1184, 1.1811, 1.2442, 1.2409, 1.2121, 1.1604, 1.0954, 1.0613, 1.0076, 0.9698, 0.9362, 0.9392, 0.9305, 0.9674, 1.0173, 0.976, 1.0018, 0.9673, 0.9195, 0.8838, 0.8713, 0.8717, 0.833, 0.7977, 0.7578, 0.7287, 0.7108, 0.742, 0.761, 0.7522, 0.7534, 0.7331, 0.7293, 0.8051, 0.7847, 0.7679, 0.7738, 0.7635, 0.7333, 0.7323, 0.7093, 0.6736, 0.6398, 0.6377, 0.6178, 0.6151, 0.5976, 0.5714, 0.5877, 0.5972, 0.5795, 0.5845, 0.5785, 0.5565, 0.5289, 0.5382, 0.5491, 0.5441, 0.5774, 0.6683, 0.6777, 0.6765, 0.6931, 0.7279, 0.7831, 0.7971, 0.8566, 0.8876, 0.8892, 1.0092, 1.0271, 1.0002, 1.0002, 1.0137, 1.0413, 1.0427, 1.0268, 0.9991, 0.9913, 0.9512, 0.9476, 0.9456, 0.9216, 0.9172, 0.891, 0.8495, 0.8195, 0.7874, 0.7648], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1674, -0.0395, 0.1954, -0.0365, 0.1302, 0.3298, 0.5143, 0.4343, 0.4222, 0.3535, 0.2631, 0.227, 0.0825, 0.4849, 0.4347, 0.265, 0.2903, 0.2319, 0.1341, 0.1699, -0.0588, -0.0493, -0.0067, -0.0102, -0.0308, 0.003, 0.0713, 0.1369, 0.2171, 0.1563, 0.1244, 0.0524, 0.1126, 0.3275, 0.458, 0.1819, 0.5402, 0.7911, 0.6444, 0.629, 0.745, 0.7524, 0.9258, 0.6979, 0.5515, 0.5874, 0.6321, 0.6136, 0.6655, 0.9182, 0.3854, 0.069, 0.1549, 0.1276, 0.1305, 0.2325, 0.2511, 0.2215, 0.2733, 0.4445, 0.6177, 0.8024, 0.4343, 0.3562, 0.274, 0.2588, 0.2517, 0.2212, 0.3778, 0.3918, 0.3322, 0.4384, 0.4132, 0.4533, 0.4665, 0.6333, 0.6593, 0.8137, 0.5677, 0.663, 0.5425, 1.0996, 0.8555, 0.8798, 0.6066, 0.5357, 0.428, 0.3449, 0.2835, 0.2771, 0.3298, 0.0846, 0.2766, 0.1317, 0.2623, 0.1959, 0.4872, 0.3932, 0.3322, 0.0978, 0.0591, 0.1266, 0.1275, 0.4235, 0.204, 0.5069, 0.0346, 1.0262, 1.1142, 1.1489, 1.0255, 1.0121, 0.6227, 0.7012, 0.2718, 0.5592, 0.3833, 0.8111, 0.9395, 0.8993, 0.6741, 0.4599, 0.0344, -0.1214, -0.1362, -0.0771, -0.1083, 0.0267, 0.0927, 0.0385, 0.1289, 0.252, 0.2475, 0.2623, 0.2687, 0.3206, 0.3595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1309, -0.0974, -0.051, -0.0774, -0.0123, 0.0215, 0.0704, 0.0782, 0.0908, 0.0582, 0.0792, 0.0631, 0.0569, 0.1475, 0.0743, 0.1057, 0.0293, -0.0256, -0.0492, -0.0073, -0.0386, -0.0334, -0.0981, -0.027, -0.0972, -0.1637, -0.2316, -0.1908, -0.1687, -0.1664, -0.2172, -0.2209, -0.1829, -0.1874, -0.025, -0.0819, 0.0496, 0.1183, 0.0021, -0.017, 0.0042, 0.0189, 0.0831, -0.0158, -0.0471, -0.0297, -0.0487, -0.0586, -0.0568, 0.0336, -0.0134, -0.0419, -0.0263, -0.0623, -0.0977, -0.0505, -0.1111, -0.1478, -0.0803, -0.0466, -0.019, 0.0223, -0.0988, -0.0359, 0.03, 0.0088, 0.013, 0.0123, 0.016, -0.1377, -0.0759, 0.0054, -0.0241, 0.0052, 0.013, -0.0072, -0.0795, -0.0221, -0.046, -0.0727, -0.1585, -0.2078, -0.1451, -0.1569, -0.2333, -0.2236, -0.2186, -0.2435, -0.2435, -0.202, -0.1732, -0.2136, -0.1972, -0.2382, -0.2305, -0.2538, -0.144, -0.2659, -0.2445, -0.2925, -0.2477, -0.2844, -0.2649, -0.197, -0.2107, -0.1734, -0.1779, -0.0419, -0.0155, 0.0095, 0.0385, 0.0926, -0.028, 0.0146, -0.0419, -0.022, -0.0571, -0.0065, 0.0107, 0.0324, -0.0138, -0.0582, -0.0953, -0.1115, -0.0836, -0.1303, -0.131, -0.1871, -0.2103, -0.2525, -0.3124, -0.3734, -0.305, -0.3742, -0.3297, -0.3324, -0.2724], "obv": [0, 96709144, 12706387, -70623437, -142173637, -201456597, -281854600, -339452640, -268791706, -347961556, -277514782, -371502091, -478699971, -342001843, -465310059, -215401115, 25187581, -135466925, -237022877, -318885923, -379381621, -249643771, -401137035, -302171641, -191327137, -41346415, -150225333, -227135172, -307040411, -376064158, -411317253, -459359642, -282605144, -459098536, -525937116, -449252114, -505920708, -563878515, -524673751, -584594255, -616605878, -650418387, -703506964, -730781782, -781252986, -748664654, -701988140, -637258954, -678331801, -704998790, -731967151, -697177429, -474862931, -286445229, -423809036, -263205091, -154784687, -495052497, -678453443, -472722260, -472722260, -213831547, -435834363, -546765779, -465390699, -370048251, -462928902, -290083619, 192989197, 6584945, -123199293, -30500515, -99540047, -111617147, -56347194, -141582803, -228665528, -120044645, 21062043, 200306385, 459135297, 253475322, 194091918, 34680965, -24453139, -69370574, -104719078, -41982646, -41982646, -85997615, -45221646, -76031221, -22524048, 47907005, 195262167, 402878921, 546793485, 443750409, 551203245, 446228007, 681527631, 536826625, 675257691, 538979718, 456623029, 393857687, 308289921, 252726575, 252726575, 274921398, 216738111, 262099835, 185225579, 245331398, 194350170, 348168891, 159539550, 87390625, 9012413, -43205259, -4417294, -28131705, 81133068, -44676803, 45467960, -68670847, 289795198, 498695054, 653086466, 498522697, 691068880, 437272136, 575896191, 437348769, 531146762, 451334316, 809753729, 995601420, 1116000361, 954224116, 780546628, 634022401, 607884501, 576024272, 490348271, 468707478, 496564509, 531848533, 509623256, 533925157, 557603451, 458316632, 385247111, 324614234, 378637201, 461265460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 39.91, 39.63, 39.37, 39.59, 38.55, 37.19, 36.43, 35.77, 35.32, 34.96, 34.75, 35.23, 35.81, 36.54, 37.74, 38.85, 40.25, 41.55, 42.25, 42.08, 41.95, 42.15, 42.89, 43.69, 41.91, 39.73, 38.13, 36.82, 34.27, 32.84, 31.23, 29.74, 28.12, 27.01, 26.24, 24.91, 23.33, 22.52, 21.77, 21.59, 22.34, 22.29, 21.02, 19.64, 18.36, 17.17, 16.43, 15.85, 14.97, 14.17, 14.15, 14.71, 15.95, 16.68, 16.75, 15.78, 14.88, 14.05, 13.57, 12.63, 12.51, 12.16, 11.78, 11.44, 11.02, 10.98, 11.89, 13.2, 14.34, 14.9, 15.42, 15.62, 17.09, 18.46, 19.92, 20.09, 19.68, 19.29, 19.48, 19.0, 18.55, 18.25, 17.39, 16.6, 16.21, 15.85, 15.51, 16.34, 17.36, 17.63, 17.11, 16.13, 15.22, 14.33, 14.25, 14.36, 14.44, 13.63, 14.49, 15.29, 16.4, 16.74, 17.5, 18.5, 18.39, 17.42, 16.45, 15.55, 17.0, 18.35, 19.6, 19.9, 18.98, 18.63, 19.28, 20.41, 21.25, 22.67, 23.94, 25.56, 27.08, 27.95, 27.8, 27.86, 27.93, 28.22, 28.44, 28.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 8.64, 12.11, 10.36, 9.31, 8.56, 7.77, 6.77, 10.18, 9.0, 11.31, 14.7, 14.72, 14.18, 13.67, 12.72, 12.35, 11.65, 15.44, 16.24, 15.26, 14.74, 14.1, 13.55, 13.23, 12.3, 11.82, 11.22, 10.37, 9.87, 9.35, 8.96, 10.43, 13.05, 12.41, 11.94, 11.07, 10.6, 20.32, 21.05, 18.74, 16.45, 22.12, 25.77, 24.03, 23.04, 21.62, 22.7, 22.59, 21.5, 20.78, 23.81, 23.25, 25.08, 29.05, 25.61, 23.84, 22.67, 21.98, 21.63, 22.94, 23.15, 22.33, 21.56, 24.51, 27.1, 30.1, 26.58, 25.73, 23.27, 22.38, 21.86, 21.12, 23.25, 26.64, 25.89, 25.1, 24.63, 23.79, 24.95, 29.21, 30.47, 28.62, 26.54, 25.32, 23.64, 29.38, 27.99, 28.23, 26.01, 24.48, 23.67, 25.81, 24.75, 24.19, 24.44, 22.77, 21.82, 22.44, 21.45, 20.83, 26.22, 25.87, 24.76, 22.79, 21.38, 20.64, 20.44, 25.68, 24.68, 23.12, 20.23, 29.17, 26.71, 27.8, 25.2, 25.42, 24.04, 21.93, 18.95, 16.98, 15.74, 25.26, 23.05, 21.98, 20.41, 18.7, 16.9, 15.67, 14.78, 15.03, 14.07, 13.84, 12.9, 12.0, 13.76, 17.36, 16.59, 16.16, 15.55, 15.3, 16.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 21.12, 19.13, 23.3, 20.94, 25.84, 27.8, 28.01, 23.9, 26.84, 25.48, 23.93, 22.74, 22.18, 22.24, 27.02, 26.25, 28.78, 25.72, 24.14, 26.32, 25.72, 25.86, 25.29, 25.72, 29.75, 29.95, 30.3, 34.05, 32.41, 35.61, 34.13, 32.38, 30.32, 29.11, 31.29, 35.53, 35.56, 29.74, 26.46, 26.59, 24.54, 22.63, 19.37, 19.54, 18.74, 18.79, 17.6, 16.28, 18.44, 19.65, 18.69, 18.25, 16.98, 14.93, 16.48, 21.78, 21.88, 21.22, 20.88, 20.01, 19.57, 20.79, 20.0, 18.51, 17.35, 15.5, 15.57, 17.99, 24.82, 23.87, 23.31, 24.46, 23.04, 21.38, 22.23, 21.91, 21.42, 21.27, 20.25, 18.01, 16.31, 15.7, 16.92, 16.14, 16.34, 13.75, 13.1, 12.43, 16.53, 18.36, 17.75, 16.51, 19.15, 18.72, 18.3, 20.08, 19.24, 17.95, 17.15, 16.66, 15.04, 13.74, 16.11, 18.5, 22.91, 22.12, 21.61, 19.72, 17.95, 16.95, 21.51, 17.26, 15.8, 14.7, 16.41, 14.51, 12.53, 15.55, 17.19, 15.73, 14.58, 11.92, 10.88, 10.37, 12.56, 16.23, 22.42, 27.71, 30.72, 29.32, 33.71, 32.62, 35.46, 33.14, 31.58, 29.46, 29.93, 29.23, 30.23, 29.21, 27.93], "ad": [-107340354.0, -109989965.0, -149780912.0, -211372496.0, -182102097.0, -203791066.0, -274060023.0, -327616230.0, -300314997.0, -322935211.0, -302669733.0, -328516213.0, -427987997.0, -359638519.0, -478203949.0, -308910613.0, -210018182.0, -223652893.0, -303446748.0, -283758179.0, -312809740.0, -219321993.0, -320911499.0, -238791273.0, -133443008.0, -38000826.0, -87665045.0, -109503455.0, -159969627.0, -132638132.0, -153303879.0, -196333068.0, -75312023.0, -178967226.0, -227330064.0, -244498420.0, -261567244.0, -317915004.0, -316958823.0, -354470178.0, -372901080.0, -386587123.0, -364324154.0, -388102182.0, -374883614.0, -352479193.0, -334899676.0, -326042024.0, -367114871.0, -393781860.0, -417066985.0, -412268320.0, -305161187.0, -209869509.0, -334529224.0, -175433325.0, -90754574.0, -314287986.0, -348675735.0, -345932601.0, -331667196.0, -186324762.0, -405062773.0, -513384250.0, -454851168.0, -486632141.0, -499183784.0, -491254956.0, -254549363.0, -440953615.0, -568574743.0, -508982821.0, -524481636.0, -536558736.0, -499117967.0, -529362896.0, -558390471.0, -549700861.0, -483467257.0, -400402817.0, -266525978.0, -469722915.0, -502113912.0, -430735850.0, -430735850.0, -451697440.0, -466846751.0, -450928383.0, -547970018.0, -591984987.0, -558404904.0, -553269889.0, -515050436.0, -512115760.0, -513397261.0, -695848310.0, -605901820.0, -648493204.0, -636980041.0, -723430237.0, -685309068.0, -753229949.0, -821187018.0, -899747261.0, -885367522.0, -900135837.0, -978572956.0, -960955310.0, -954749062.0, -936993204.0, -987545896.0, -952264555.0, -1002630447.0, -981512186.0, -1005894512.0, -967439832.0, -1119391246.0, -1113207052.0, -1184350352.0, -1173906818.0, -1146611583.0, -1150796479.0, -1111063835.0, -1207700402.0, -1140091830.0, -1170604184.0, -1053713083.0, -991043126.0, -934900794.0, -851674149.0, -770086784.0, -1023883528.0, -964473218.0, -1094520799.0, -1066163266.0, -1119663916.0, -1137794081.0, -1081744778.0, -1087301652.0, -1216722648.0, -1334940098.0, -1470998308.0, -1476225888.0, -1473775102.0, -1554096353.0, -1574681497.0, -1569110091.0, -1533826067.0, -1553357371.0, -1575983279.0, -1572894806.0, -1632466897.0, -1686679767.0, -1705010637.0, -1668508633.0, -1614009143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80223993.4, 75314848.6, 75042665.1, 77362177.4, 82699007.8, 87874809.4, 106937407.8, 122956477.1, 133262123.7, 136351625.5, 136620945.1, 135625837.5, 139200891.6, 143630430.0, 139857156.6, 138610785.4, 128617963.2, 115446985.4, 107072518.7, 104907447.4, 103623517.5, 101099257.2, 92929711.1, 95455834.5, 103208634.3, 98808041.9, 91478469.9, 86257437.5, 84362234.3, 80292186.8, 79381862.5, 79057715.3, 77634727.3, 65268135.2, 50346277.8, 48709540.2, 44299873.2, 43300665.2, 43977803.1, 44164611.4, 40839259.9, 40334933.7, 40432655.0, 57355247.1, 73469535.5, 82158795.8, 94960357.1, 101134746.1, 128688608.5, 142921418.4, 160827837.8, 178101942.8, 200512041.9, 200480873.7, 192732245.1, 187133372.4, 180607222.7, 179053247.4, 162310994.7, 192278181.7, 190345488.6, 183352971.3, 166733777.8, 151437449.4, 141552017.8, 138941505.1, 137930821.2, 137351028.6, 130928588.6, 96731975.8, 96015984.8, 108920452.2, 120216571.9, 119250959.1, 133984344.4, 134370759.5, 130338942.1, 125165520.0, 120577074.9, 116396275.1, 102873337.8, 81068043.5, 63583003.5, 62995380.4, 54097390.4, 62919496.2, 79189428.1, 90046034.1, 94076698.5, 94892113.1, 100988140.0, 120440505.5, 131829648.6, 140322037.9, 146906729.9, 140406882.6, 125921741.4, 120087061.6, 115339088.6, 106455679.3, 98177637.8, 80466004.1, 70532075.9, 64376394.9, 56759179.5, 53621633.4, 62726971.3, 73033128.8, 74691686.7, 80667633.6, 83669918.5, 81730386.3, 79565655.0, 82804706.7, 89375111.9, 93291465.4, 89323474.0, 106307144.4, 119982237.5, 127583557.5, 137818167.2, 153193989.0, 176202222.3, 179138150.5, 180411905.6, 180777228.6, 177344592.5, 177339929.3, 175034712.8, 171635465.7, 172356713.3, 170469843.8, 159742592.1, 148493976.6, 137825257.3, 137013058.1, 131195892.8, 98139654.6, 83083287.9, 73265921.5, 59518487.1, 44518567.7, 39794826.9, 44487989.0, 47365253.8, 44199950.4, 50298697.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.972, 0.908, 0.905, 0.95, 0.911, 0.839, 0.797, 0.779, 0.749, 0.745, 0.751, 0.752, 0.643, 0.515, 0.511, 0.503, 0.53, 0.56, 0.578, 0.547, 0.549, 0.575, 0.789, 0.971, 1.073, 1.235, 1.315, 1.502, 1.604, 1.717, 1.796, 1.888, 1.861, 1.827, 1.765, 1.694, 1.661, 1.454, 1.521, 1.457, 1.369, 1.227, 1.11, 1.041, 1.021, 1.001, 0.987, 0.931, 0.672, 0.644, 0.695, 0.74, 0.759, 0.858, 0.875, 0.871, 0.85, 0.874, 0.861, 0.793, 0.651, 0.544, 0.566, 0.492, 0.561, 0.684, 0.766, 0.817, 0.924, 1.01, 1.164, 1.253, 1.305, 1.316, 1.247, 1.126, 1.074, 1.049, 1.005, 0.975, 0.856, 0.796, 0.721, 0.661, 0.626, 0.703, 0.774, 0.789, 0.858, 0.887, 0.868, 0.847, 0.864, 0.915, 0.974, 0.964, 1.065, 1.161, 1.216, 1.293, 1.457, 1.62, 1.647, 1.657, 1.655, 1.615, 1.492, 1.42, 1.355, 1.313, 1.262, 1.153, 1.085, 1.014, 1.0, 0.989, 0.771, 0.659, 0.59, 0.483, 0.363, 0.318, 0.359, 0.389, 0.366, 0.421], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.71, -168.12, -152.68, -148.08, -190.0, -86.1, -18.76, -6.29, -17.74, -35.34, -91.87, -79.46, -114.15, -39.82, -1.0, -57.6, -68.39, -79.89, -97.72, -118.06, -190.12, -197.36, -176.79, -187.67, -171.89, -172.57, -143.71, -114.98, -85.9, -90.4, -103.06, -123.27, -121.34, -71.87, -29.84, -73.34, -34.05, 72.66, 96.27, 48.88, 82.62, 84.69, 131.88, 106.53, 40.52, 15.86, 50.59, 37.36, 50.9, 114.89, 19.34, -118.64, -142.26, -134.72, -126.18, -104.18, -84.66, -88.8, -75.53, -34.01, 21.35, 69.44, 25.63, -42.23, -92.3, -77.95, -78.36, -90.38, -52.38, -3.11, -50.81, -39.48, -37.27, -33.13, -14.61, 47.81, 94.51, 82.32, 33.77, 46.18, 35.08, 145.88, 114.62, 119.13, 49.0, -2.1, -25.11, -16.06, -86.61, -78.42, -65.95, -101.32, -93.88, -100.49, -91.19, -94.71, -22.63, -4.49, -65.75, -107.8, -167.29, -146.01, -133.87, -55.39, -59.8, -42.95, -137.83, 134.92, 217.26, 241.12, 173.64, 163.95, 106.69, 47.52, -12.4, 0.32, -16.69, 105.65, 127.2, 128.11, 80.85, 13.69, -115.76, -224.79, -235.36, -198.59, -213.89, -160.35, -140.76, -135.74, -106.01, -72.81, -69.39, -66.78, -66.64, -57.58, -47.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7073, -9.1603, -3.0913, -7.0211, -10.7863, -12.4809, -15.9659, -5.2247, -13.6058, -8.9569, -6.3606, -1.8889, -1.9875, -5.5005, -1.462, -13.8656, -18.3291, -17.6915, -3.6723, -2.4447, 0.8866, -5.3942, 2.0739, -4.1718, -8.9782, -18.4032, -18.3662, -19.1502, -19.7626, -21.2805, -21.8227, -16.7759, -24.6334, -21.42, -20.9667, -23.9975, -28.3669, -26.3655, -17.7405, -7.2996, -17.5076, -3.1071, 7.5556, 6.2677, 6.9667, 9.0515, 7.7785, 10.5662, 9.2077, 9.05, 18.7556, 20.0885, 7.1202, 3.3784, 28.9042, -4.0984, -18.8965, -10.5263, -10.2602, -13.6133, -10.1376, -14.6006, -11.0139, -6.7475, -3.6677, -0.8843, 4.2836, -7.3348, -16.6667, -5.8275, 1.9558, -2.9412, -3.2311, 1.7603, -2.1756, -3.5484, 0.2459, -1.0569, -4.662, -8.4015, -10.0567, 0.1567, 6.0241, 4.3729, 7.3381, 5.5477, 15.4217, 7.8282, 8.9016, 6.2664, 3.0189, 2.1267, 0.5591, -0.5812, -3.5559, -3.2185, -9.4112, -3.0163, -6.6978, -2.6379, -10.632, -4.2879, -6.6717, -3.8644, -6.6826, -6.8548, -5.2803, -4.91, -1.473, -4.8622, 1.1735, -6.2092, 6.0935, 6.8966, 11.2313, 6.56, 9.7482, 3.1993, 9.2924, 1.4719, 6.9468, 3.2702, 9.3023, 16.5247, 13.6703, 14.1115, -1.4949, -13.5945, -22.5879, -26.8769, -30.1999, -32.035, -30.8892, -23.9761, -35.7658, -30.5, -30.8511, -35.2339, -36.0058, -33.9695, -28.9137, -19.3778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -56.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -92.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.584, -3.2138, -1.2296, -1.2719, -1.9046, -1.7301, -1.841, -2.123, -2.0722, -3.0168, -3.2735, -3.3755, -3.6073, -4.1863, -4.414, -4.2663, -3.9639, -3.4466, -3.8669, -4.2107, -4.9163, -4.7818, -3.2967, -2.5233, -4.0926, -2.0519, -0.7277, -1.3264, -1.3565, -0.7854, -0.573, 0.3765, -0.2363, -0.5375, -0.1987, 0.225, 0.3196, 0.6092, 1.8596, -0.11, -1.1897, -0.6988, -0.9018, -1.0529, -0.5898, -0.6389, -0.8837, -0.8202, -0.2833, 0.1763, 0.8062, -0.5762, -0.9324, -1.2331, -1.2935, -1.4441, -1.5928, -1.0191, -0.9502, -1.1009, -0.8137, -0.8889, -0.7013, -0.5887, -0.1561, -0.008, 0.4954, 0.0394, 0.34, 0.1497, 1.1351, 0.7217, 0.8552, 0.3352, 0.2057, 0.0213, -0.0877, -0.2276, -0.245, -0.125, -0.4896, -0.1477, -0.4242, -0.2626, -0.452, -0.0024, -0.2198, -0.3727, -0.8381, -1.0235, -0.9339, -0.9603, -0.5452, -0.8321, -0.4965, -1.054, 0.1885, 0.5415, 0.913, 0.9185, 1.1565, 0.316, 0.628, -0.4145, 0.3825, -0.0625, 1.1435, 1.6435, 1.6435, 0.966, 0.337, -1.012, -1.929, -2.581, -2.868, -3.7705, -3.4355, -3.428, -4.4025, -4.172, -3.4895, -3.7725, -3.834, -3.8795, -3.5295, -3.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.725962, 121.023293, 66.825797, 44.85179, 32.898464, 25.332361, 20.189769, 16.425858, 13.593475, 11.416303, 9.713289, 8.337364, 7.206719, 6.257189, 5.4445, 4.740326, 4.116812, 3.594501, 3.148576, 2.750942, 2.40084, 2.088296, 1.805172, 1.552299, 1.312451, 1.086854, 0.875494, 0.676575, 0.485938, 0.302979, 0.135048, -0.016288, -0.144662, -0.26103, -0.369016, -0.478082, -0.582658, -0.661074, -0.710239, -0.75704, -0.777055, -0.760589, -0.730611, -0.693674, -0.646829, -0.594794, -0.529748, -0.469287, -0.419349, -0.377353, -0.337736, -0.301307, -0.264531, -0.212913, -0.181326, -0.180925, -0.193678, -0.216755, -0.248782, -0.275887, -0.300996, -0.324104, -0.343717, -0.350862, -0.340136, -0.308292, -0.280654, -0.264089, -0.257223, -0.260162, -0.269966, -0.287472, -0.302066, -0.312186, -0.322397, -0.326527, -0.328372, -0.324014, -0.316493, -0.299511, -0.275311, -0.240678, -0.208144, -0.173815, -0.146418, -0.107794, -0.070618, -0.033349, -0.00556, 0.012709, 0.022238, 0.022234, 0.016671, 0.005556, -0.00635, -0.023813, -0.040491, -0.058775, -0.075499, -0.091463, -0.100303, -0.104388, -0.108486, -0.118985, -0.136716, -0.154516, -0.174, -0.186351, -0.197161, -0.201582, -0.209261, -0.200793, -0.176048, -0.134097, -0.083822, -0.026878, 0.017109, 0.054576, 0.068386, 0.077289, 0.07479, 0.084482, 0.107948, 0.141073, 0.169212, 0.182666, 0.166197, 0.114373, 0.03379, -0.06997, -0.196375, -0.329011, -0.460356, -0.59741, -0.72856, -0.836868, -0.929487, -1.007797, -1.072263, -1.1207, -1.152451], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7452, 104.8008, 97.2058, 86.735, 75.9677, 65.8406, 56.7105, 48.6535, 41.6415, 35.5965, 30.4198, 26.0033, 22.244, 19.0467, 16.3262, 14.009, 12.0306, 10.3434, 8.9044, 7.6737, 6.6191, 5.713, 4.9314, 4.2556, 3.667, 3.1509, 2.6959, 2.292, 1.9308, 1.6052, 1.3112, 1.0457, 0.8076, 0.5939, 0.4013, 0.2254, 0.0638, -0.0812, -0.207, -0.317, -0.409, -0.4793, -0.5296, -0.5624, -0.5793, -0.5824, -0.5719, -0.5513, -0.5249, -0.4954, -0.4639, -0.4314, -0.398, -0.361, -0.3251, -0.2962, -0.2757, -0.2639, -0.2609, -0.2639, -0.2713, -0.2819, -0.2942, -0.3056, -0.3125, -0.3116, -0.3054, -0.2972, -0.2892, -0.2834, -0.2807, -0.2821, -0.2861, -0.2913, -0.2975, -0.3033, -0.3083, -0.3115, -0.3125, -0.3099, -0.303, -0.2905, -0.274, -0.254, -0.2325, -0.2075, -0.1802, -0.1508, -0.1217, -0.0949, -0.0714, -0.0527, -0.0388, -0.03, -0.0252, -0.0249, -0.0281, -0.0342, -0.0425, -0.0523, -0.0619, -0.0704, -0.078, -0.0862, -0.0963, -0.1079, -0.1212, -0.1342, -0.1468, -0.1577, -0.168, -0.1746, -0.1749, -0.1667, -0.1501, -0.1255, -0.097, -0.0667, -0.0397, -0.0163, 0.0019, 0.0185, 0.0364, 0.0573, 0.0797, 0.1003, 0.1135, 0.1136, 0.0977, 0.0641, 0.012, -0.0562, -0.137, -0.2291, -0.329, -0.4306, -0.5303, -0.6258, -0.7151, -0.7962, -0.8675], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9063, -8.7939, -8.9602, -8.4658, -9.1577, -10.6906, -14.5385, -18.0955, -21.6134, -24.5729, -29.6308, -33.9338, -35.6553, -38.1904, -38.9335, -39.5092, -40.8366, -42.8096, -43.7102, -40.8385, -34.7824, -32.8509, -25.613, -15.7628, -8.7565, -3.3375, 2.9572, 8.6091, 16.1657, 20.5124, 20.7071, 21.5319, 24.8045, 22.1657, 18.0238, 21.3801, 15.7549, 6.0236, -0.5413, -6.9399, -12.1924, -14.8004, -17.8127, -19.6301, -19.9717, -19.0176, -17.3038, -11.0267, -7.9498, -8.2231, -6.9838, -4.6983, -4.5077, -4.914, -3.666, -3.5929, -4.9408, -5.9668, -7.6765, -7.9374, -8.487, -8.2044, -5.5963, -1.353, 1.604, 4.4757, 6.2207, 11.1221, 12.9372, 14.6976, 14.5869, 13.2959, 10.8504, 8.003, 4.6296, 1.8211, -0.6918, -4.1756, -6.5224, -8.9177, -9.8727, -11.469, -10.6826, -10.2725, -9.3153, -9.4761, -9.8639, -9.8755, -9.3495, -8.1051, -7.7597, -6.1793, -6.8866, -4.1284, -0.7567, 3.7962, 7.6297, 12.0736, 12.9941, 15.1273, 13.0645, 13.5077, 11.812, 13.7357, 15.4055, 15.9374, 15.2386, 11.1234, 3.4809, -5.2253, -14.7667, -23.1929, -32.9719, -40.3818, -46.1763, -54.3162, -59.3422, -61.3668, -62.972, -62.7735, -60.8783, -56.6548, -50.0455], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.34, -24.18, -7.81, -15.84, -22.34, -24.77, -28.74, -8.83, -20.4, -12.82, -9.02, -2.54, -2.61, -7.74, -2.05, -24.72, -35.35, -33.13, -5.99, -3.95, 1.39, -10.1, 4.11, -8.92, -22.82, -46.9, -46.28, -47.2, -47.5, -48.68, -48.89, -39.88, -87.87, -74.64, -73.25, -76.75, -79.39, -76.3, -41.16, -16.63, -31.88, -4.6, 10.13, 7.86, 8.59, 10.95, 9.66, 12.95, 10.56, 9.95, 20.43, 21.64, 9.8, 5.15, 41.0, -6.54, -32.46, -17.78, -17.16, -24.04, -16.87, -27.89, -21.6, -13.55, -7.03, -1.63, 7.27, -11.09, -30.18, -11.52, 4.16, -6.98, -7.51, 3.81, -5.37, -8.46, 0.57, -2.49, -12.61, -26.71, -36.04, 0.75, 27.08, 17.73, 28.57, 19.97, 44.55, 23.92, 26.33, 16.9, 8.64, 5.9, 1.57, -1.62, -11.19, -10.09, -30.54, -9.97, -22.28, -8.85, -48.47, -18.42, -28.39, -18.08, -27.45, -27.69, -21.04, -19.74, -5.2, -16.48, 3.93, -19.79, 15.18, 17.07, 26.42, 17.52, 25.64, 7.1, 20.68, 2.75, 11.86, 5.23, 14.0, 23.6, 20.81, 20.35, -2.6, -21.4, -34.24, -38.17, -42.95, -42.65, -41.6, -33.18, -51.74, -43.16, -50.25, -61.79, -63.01, -60.54, -51.57, -36.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3229, -0.4146, -0.0016, 0.796, 1.3815, 1.2054, 0.8044, -0.6493, -0.9501, -0.6325, 0.7312, -1.019, -0.3063, 0.593, 0.7711, 0.4024, 0.2368, -0.2617, -0.3806, -0.376, 0.6228, 0.9829, 0.3365, -0.182, -0.1475, -0.1875, -0.55, -0.4999, -1.0368, -0.9157, -1.2453, -1.1684, -1.5714, -1.4349, -0.9485, -0.337, -0.4267, -0.8361, -0.9387, -1.3292, 0.4313, 0.8329, 0.513, 0.6036, 1.582, 2.7913, 1.0129, 0.8952, 0.9698, 1.2432, 1.5059, 0.5297, -0.0391, 0.6164, 0.2504, 0.7506, 1.708, 1.283, -0.3982, -0.7988, -0.6591, -0.6917, -0.2965, -0.1387, -0.1502, -0.0874, 0.4752, 0.9004, 1.5059, 1.4846, -0.073, -0.2664, -0.3965, -0.4368, -0.4343, 0.0141, 0.6662, 0.0024, -0.0193, 0.0063, 0.0552, 0.2768, 0.9442, 1.3096, 0.8061, 0.6467, 0.4988, 0.585, 1.5257, 0.6906, 0.8048, 0.5712, 0.0811, -0.0891, 0.3565, -0.223, -0.2411, -0.1438, 0.0781, -0.1159, 0.1235, -0.0141, -0.0821, 0.4953, 0.6546, 0.0611, 0.1409, -0.3649, -0.3499, -0.2685, 0.2541, 0.3907, 0.1549, 0.2156, 1.3105, 1.1376, 1.2451, 1.0543, 1.2266, 1.4628, 0.4538, 0.7861, 0.4124, 0.3249, 1.9714, 1.4183, 1.2128, 1.1167, 0.6886, -0.0055, -1.6933, -1.9999, -1.5142, -2.1836, -1.8288, -1.6276, -1.8565, -1.2941, -0.5978, -0.3639, -0.4876, -0.4808, -0.3778, -0.1496], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4272, -1.5686, -1.5535, -1.9796, -0.2401, -1.4906, -1.1455, -2.2211, -2.711, -3.3385, -2.6512, -3.8244, -1.5101, -0.8296, -0.363, -0.4035, -0.5192, -1.744, -0.9576, -1.52, -1.5857, -0.2705, -0.8871, -0.8485, -0.9732, -0.9038, -0.9579, -1.7236, -1.6934, -1.7514, -2.4789, -1.9443, -2.407, -2.0716, -1.7146, -1.2821, -1.133, -1.3634, -1.9614, -1.9078, -2.033, -0.903, -1.213, -1.5215, 0.2152, 0.0577, -0.2642, 0.147, -0.1476, 0.1058, 0.149, -0.3184, -0.6077, -0.1917, -0.1187, -0.3369, -0.2874, -0.7423, -1.5954, -1.6369, -1.1479, -0.9412, -0.9151, -0.448, -0.6291, -0.5863, -0.5026, 0.0823, 0.0592, -0.1816, -0.5119, -1.6032, -0.9153, -0.7361, -0.8533, -0.6544, -0.2117, -0.3268, -0.3585, -0.2332, -0.294, -0.2021, -0.2031, 0.3219, 0.1676, -0.1015, 0.0291, -0.095, -0.2643, 0.2006, 0.2548, -0.2788, -0.5489, -0.4291, -0.3635, -0.633, -0.4511, -0.3438, -0.5319, -0.4759, -0.4565, -0.3841, -0.3121, -0.3047, -0.0654, -0.2889, -0.5091, -0.8649, -0.6199, -0.4385, -0.4059, -0.2993, -0.3251, -0.7944, -0.5295, 0.3376, 0.5851, 0.1443, 0.0466, -0.0372, -0.5262, -0.8439, -0.8776, -0.5851, -0.5986, 0.1583, 0.5628, 0.1167, -0.5014, -1.4055, -2.0933, -2.3899, -2.1542, -2.5936, -2.1288, -2.5276, -2.1865, -1.5841, -0.8278, -0.9139, -0.7976, -0.9108, -0.7478, -0.6196], "thermo_temp": [null, 1.4525, 1.3231, 1.1441, 0.8755, 0.8158, 1.2634, 1.1341, 0.8755, 0.8357, 0.7262, 0.7959, 1.1043, 1.154, 1.5519, 2.7756, 1.6216, 2.696, 1.9499, 1.5718, 1.8404, 2.7059, 3.3824, 2.8054, 1.2037, 1.4226, 1.1341, 0.8058, 0.7561, 1.4823, 0.577, 1.1441, 2.2085, 1.2535, 1.2236, 0.6665, 0.8257, 0.7163, 0.4079, 1.2236, 0.6566, 0.8357, 1.2435, 0.776, 0.8357, 0.6367, 0.766, 0.9451, 0.7063, 0.5273, 1.0227, 0.5787, 2.4643, 1.736, 1.8058, 2.1251, 1.3668, 2.7336, 1.277, 0.7483, 1.1174, 1.1374, 1.3568, 0.848, 0.5687, 0.8081, 0.3691, 1.0875, 1.9954, 2.0652, 1.1972, 0.8381, 0.4889, 0.2494, 0.6186, 0.3093, 0.4789, 0.4988, 0.9777, 0.8181, 1.4466, 1.6661, 0.439, 1.3369, 0.5188, 0.2993, 0.419, 0.7084, 0.878, 0.3292, 0.3392, 0.2394, 0.3492, 0.4789, 1.1473, 1.0077, 0.6385, 0.7682, 0.4697, 0.68, 1.79, 0.52, 0.55, 0.85, 0.63, 0.34, 0.72, 0.41, 0.21, 0.2, 0.61, 0.36, 0.58, 0.37, 0.23, 0.8, 0.72, 0.35, 0.65, 0.5, 0.27, 0.17, 0.66, 0.69, 0.48, 1.01, 1.85, 0.8, 0.66, 0.91, 1.18, 1.5, 0.98, 1.63, 1.29, 0.91, 2.57, 1.26, 0.65, 1.0, 1.19, 1.4, 1.06, 0.82, 0.64, 0.89, 0.43, 0.9, 0.92, 0.61, 0.86, 0.55, 0.31, 0.43, 0.37, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.972, 0.9273, 0.9034, 0.9399, 0.9789, 1.083, 1.3908, 1.4328, 1.6624, 1.7147, 1.6887, 1.7163, 1.8962, 2.1664, 2.2826, 2.0864, 1.9657, 1.8145, 1.6311, 1.472, 1.4739, 1.3108, 1.2805, 1.4492, 1.4137, 1.3791, 1.2495, 1.1725, 1.0895, 0.9656, 1.0125, 0.9478, 0.9274, 0.9849, 0.9469, 0.9267, 0.874, 0.8543, 0.8708, 0.8409, 0.7839, 0.8273, 0.7821, 1.088, 1.2058, 1.3149, 1.4622, 1.4449, 1.6792, 1.606, 1.4501, 1.3896, 1.3437, 1.3461, 1.2556, 1.1307, 1.072, 0.9442, 0.9703, 1.1567, 1.3218, 1.2992, 1.2154, 1.0833, 0.9317, 0.8747, 0.7719, 0.7187, 0.6787, 0.733, 0.7485, 0.8754, 1.0192, 0.9137, 0.9906, 0.9049, 0.7948, 0.7264, 0.7232, 0.7513, 0.6746, 0.6136, 0.5456, 0.5099, 0.5042, 0.6211, 0.6914, 0.6818, 0.6975, 0.6561, 0.6604, 0.8658, 0.8029, 0.757, 0.7739, 0.7477, 0.6736, 0.682, 0.6326, 0.5557, 0.4911, 0.5127, 0.4849, 0.5022, 0.4782, 0.433, 0.4998, 0.5398, 0.5053, 0.5316, 0.5259, 0.4793, 0.4231, 0.4662, 0.5069, 0.502, 0.5943, 0.8226, 0.8185, 0.7897, 0.8116, 0.8786, 0.9916, 0.9895, 1.1059, 1.1394, 1.0977, 1.3654, 1.3462, 1.2196, 1.1797, 1.1816, 1.2213, 1.192, 1.1243, 1.0363, 1.0097, 0.9043, 0.9035, 0.9065, 0.8526, 0.8539, 0.7987, 0.7098, 0.6589, 0.6064, 0.5816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7779, 0.7843, 0.9147, 0.8641, 0.9108, 0.8428, 0.8332, 0.8517, 0.901, 0.8531, 0.9289, 0.9535, 0.975, 0.9819, 0.9836, 0.9443, 0.8908, 0.9048, 0.8968, 1.0096, 1.0194, 1.058, 1.0335, 1.1226, 0.9626, 0.8407, 0.786, 0.7687, 0.7194, 0.8185, 0.7204, 0.7754, 0.7634, 0.6717, 0.7186, 0.6792, 0.6251, 0.6088, 0.6712, 0.8445, 0.833, 0.8525, 1.0365, 1.0168, 1.0429, 1.065, 1.044, 1.0493, 1.0532, 1.0493, 1.0809, 1.1117, 1.138, 1.0638, 1.1104, 1.0873, 0.9095, 0.89, 0.9256, 0.8912, 0.9004, 0.8932, 0.8577, 0.8974, 0.9367, 0.9592, 0.9695, 0.9642, 0.9059, 0.849, 0.9981, 1.0246, 0.9683, 0.9763, 1.0185, 0.9649, 0.985, 0.9962, 0.9776, 0.9134, 0.8986, 0.9894, 1.031, 1.1474, 1.0988, 1.0707, 1.0811, 1.1211, 1.0944, 1.0507, 1.0235, 1.0194, 1.0253, 0.9846, 0.9904, 0.9339, 0.9073, 0.9387, 0.9136, 0.9324, 0.9271, 0.8644, 0.8848, 0.9234, 0.9237, 0.848, 0.8642, 0.9336, 0.9243, 0.9282, 0.9649, 0.8917, 0.9543, 1.061, 1.0989, 1.0628, 1.0413, 1.0503, 1.0352, 1.0321, 1.0138, 1.0199, 1.0207, 1.0699, 1.1017, 1.1094, 1.0508, 0.9241, 0.8762, 0.8612, 0.8467, 0.8201, 0.8437, 0.8215, 0.778, 0.7594, 0.7205, 0.6082, 0.5484, 0.5404, 0.578, 0.6674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 1.1349, 1.0674, 1.0508, 1.0335, 1.1195, 1.135, 1.0703, 0.9911, 1.0671, 1.0476, 1.0183, 1.0182, 1.025, 1.0403, 1.1004, 1.1455, 1.1563, 1.0851, 0.9974, 1.005, 1.0436, 1.1125, 1.0129, 1.0918, 1.1731, 1.2482, 1.2292, 1.2462, 1.2314, 1.2598, 1.2607, 1.3545, 1.3528, 1.3257, 1.3315, 1.3557, 1.4017, 1.1717, 1.1167, 1.083, 1.0567, 0.9455, 0.8672, 0.9249, 0.9206, 0.9293, 0.9325, 0.9063, 0.927, 0.934, 0.8689, 0.9695, 0.9643, 0.8743, 0.9138, 1.0957, 1.2278, 1.1228, 1.1384, 1.1303, 1.1652, 1.2092, 1.1259, 1.0225, 1.0333, 0.942, 0.9876, 1.2162, 1.2116, 1.0654, 1.0285, 1.0386, 0.9763, 0.9501, 1.0258, 1.0206, 1.0211, 1.0785, 1.114, 1.1254, 1.0764, 0.9323, 0.9054, 0.8875, 0.8654, 0.7631, 0.8829, 0.9259, 0.8821, 0.934, 0.9571, 0.9265, 1.0086, 1.0928, 1.1445, 1.0845, 1.1007, 1.0662, 1.0983, 1.3009, 1.0904, 1.091, 1.1531, 1.0733, 1.1282, 1.2077, 1.1063, 1.0062, 1.0014, 1.0542, 1.0214, 0.8994, 0.89, 0.8543, 0.9239, 0.9116, 0.8464, 0.9348, 0.878, 0.9109, 0.9278, 0.8621, 0.8955, 0.8872, 0.8901, 0.9885, 1.0409, 1.1329, 1.1445, 1.1604, 1.2185, 1.1537, 1.1792, 1.1578, 1.1081, 1.2209, 1.193, 1.215, 1.2316, 1.2002, 1.1004], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16795085.5, -3322165.15, -21773954.43, 50239255.35, 67338683.76, 30092080.32, 13669476.66, 5666839.76, -7093366.0, 13833286.32, -19146253.62, -7550222.12, 7233607.22, 21760241.88, 12462149.38, 9807421.41, 4658862.57, -421014.22, -1713611.16, -7408935.26, 38614591.07, 25824121.41, 14250768.24, 12541885.24, 9058929.35, 4799509.59, 4225290.9, -4894172.75, -5650829.81, -5804650.33, -7767024.3, -9021973.51, -9885003.2, -8056031.84, -5910120.22, -2122063.41, -5204499.33, -6204353.84, -8567369.9, -7095533.44, 36376785.08, 49441087.59, 8508300.8, 49181940.23, 58844884.72, 10670984.78, 3134491.98, 13242656.85, 11350848.73, 35927337.78, 5165492.14, -3793958.73, -1280292.94, 1756246.39, 1108222.92, 6615946.58, 86225756.81, 18913184.74, -4321047.3, 2637993.7, 588349.05, 263317.91, 4006844.88, 3312965.55, 357379.24, 1854451.96, 13052997.27, 26005542.51, 47006629.42, 427236.63, -2257534.11, -9432695.68, -9180829.75, -8573485.35, -8356315.89, -3049430.52, -2613797.59, -3369595.68, -1319084.03, -1394109.33, -432336.05, 131327.99, 8093301.37, 9304391.35, 16590041.74, 6142562.65, 8631827.36, 2449876.52, 33697272.24, 20821463.01, 20417830.95, 7572174.21, 5196258.5, 2929634.69, 1410958.46, 495007.09, 424291.79, 744161.36, -2770025.65, -365431.35, -3168556.38, -998596.35, -2021224.94, 8815090.92, 2435852.96, 851035.25, -4421109.43, -5132262.51, -3789556.98, -3383702.62, 3655569.85, -2258506.03, 2313819.37, -7636997.13, 56441607.51, 57629800.06, 57116542.08, 47853009.15, 46243118.52, 5918248.46, 9825609.14, -13349787.05, -1392889.65, -6552741.08, 53778581.8, 59901755.73, 52032356.01, 30270409.16, 11555644.56, -16678842.99, -17656738.28, -17910738.48, -19146284.45, -19131657.79, -15164895.31, -12746452.95, -13783066.71, -10668396.14, -6573553.34, -9038593.8, -8582446.35, -8482421.73, -5341255.52, -2571532.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8218, -2.7012, -1.2391, -2.4441, -1.2831, -0.3452, 0.43, 0.0701, 0.006, -0.2972, -0.714, -0.9341, -1.7315, 0.0632, -0.19, -0.9866, -0.8802, -0.9349, -1.0754, -0.7051, -1.631, -1.9071, -2.0319, -2.0988, -2.6274, -2.6791, -2.4662, -2.1252, -1.7071, -2.1782, -2.5296, -3.0366, -2.8366, -1.3511, -0.3965, -1.8612, 0.0467, 1.2015, 0.4509, 0.2692, 0.6423, 0.6483, 1.34, 0.5261, -0.0006, 0.1494, 0.3363, 0.2883, 0.5018, 1.6096, -0.4749, -1.595, -1.1396, -1.4172, -1.5222, -1.0638, -1.1107, -1.2528, -0.9939, -0.4108, 0.1768, 0.8376, -0.4754, -0.7532, -0.956, -1.0516, -1.1191, -1.2723, -0.7727, -0.5657, -0.6153, -0.3577, -0.4158, -0.321, -0.2808, 0.091, 0.1614, 0.5555, -0.002, 0.2173, -0.0899, 0.8785, 0.5269, 0.6376, 0.0107, -0.1145, -0.2982, -0.4445, -0.5871, -0.5898, -0.48, -0.8826, -0.5751, -0.8261, -0.6233, -0.767, -0.2808, -0.4493, -0.5585, -0.9458, -0.9893, -0.6845, -0.6885, -0.1773, -0.3663, -0.0238, -0.5558, 0.5817, 0.8717, 1.1305, 1.056, 1.139, 0.143, 0.362, -0.7265, 0.0122, -0.4453, 0.586, 1.0687, 1.059, 0.4002, -0.2013, -1.462, -2.0898, -2.4848, -2.6988, -3.288, -2.8818, -2.5965, -3.3575, -2.903, -2.0328, -2.1798, -2.1588, -2.212, -1.8728, -1.6295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87517982.2787, -70403344.8615, -65225478.3472, -88827784.4506, -68660458.8085, -91893693.5361, -39178165.1566, 17414703.379, 34644859.1473, 13155072.9123, 9432425.6295, -2191647.1359, 22998392.0377, -1111288.487, 15255849.6109, 54084504.0819, 95420147.4744, 87853372.9049, 69822618.926, 40041472.2355, 32914526.8581, 20431263.7969, -224018.8725, 29853154.0522, 6462328.2101, -19082306.2811, -33260287.6863, -41467697.8773, -58984316.7944, -60483756.3451, -67534071.1828, -70143207.7662, -69188576.465, -55424503.1573, -52320890.7328, -42088878.4487, -26948114.2609, -12710854.0374, -2912644.2648, -11708133.0156, -22726862.8212, -32577350.0802, -32118669.5469, 5068393.9066, 50140599.6782, 24356538.1018, 62215704.6035, 98990811.3753, 33911741.2535, -6735956.832, -21879385.594, -21546397.1602, 26793908.7336, -25464779.4998, -78994278.4532, -75087249.0855, -76774933.2068, -74479514.7529, -64246805.8772, 21095336.8696, -5220170.0858, -56117766.2564, -52876829.1127, -51675447.7204, -50328919.1763, -33289738.4333, -32916211.1597, -39007068.306, -35187809.67, -9352165.2713, 28496753.5247, 83986964.0085, 34398755.2704, 679284.0442, 9534403.2908, 12290188.138, 5630668.105, -2425795.1256, -436159.1256, -30459449.9241, -53977427.2122, -48006807.3835, -39566157.4809, -20355505.8649, -9712341.7786, -4883130.3017, -60516229.2341, -49154411.2017, -53589615.9362, -46868955.3521, -67365660.6266, -57497062.8666, -69844092.7301, -90168391.1235, -115282191.4011, -110500447.958, -103197794.4784, -115785992.7312, -104804096.1294, -88809141.7958, -68542601.7325, -70105546.271, -53145820.0021, -57401823.0298, -47205121.0335, -46500381.2612, -29749191.1602, -68540136.699, -76210540.4014, -95056706.4641, -90802040.1384, -72121916.5196, -59255067.7379, -35962327.3924, -53912175.3543, -34842369.6815, -33582073.7728, 7179040.8698, 43141843.0355, 71795381.8933, 103471636.4324, 132983208.1475, 52213231.8357, 33327591.5867, -18806908.7102, -29402088.5229, -48086497.4127, -57127308.2855, -37798560.8237, -28223209.4872, -62919681.8052, -109008365.2579, -161244224.1696, -169618194.2544, -156844277.6331, -162916775.4379, -157140181.8603, -138718838.7095, -107345296.2651, -90966507.7961, -83195564.2952, -71470612.8401, -79131469.7048, -92321236.3098, -95156759.7352, -76051857.8376, -43981664.0827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 44.15, 56.11, 53.64, 52.85, 48.6, 49.53, 54.66, 52.61, 52.43, 53.25, 54.51, 60.22, 54.73, 56.14, 46.73, 37.56, 41.44, 52.3, 61.15, 60.87, 54.23, 58.05, 59.68, 54.26, 45.27, 37.99, 39.98, 41.65, 43.79, 39.77, 43.51, 32.75, 18.39, 19.47, 21.5, 23.07, 24.64, 47.49, 62.71, 56.6, 64.85, 71.58, 80.06, 73.06, 75.83, 67.17, 70.45, 64.54, 62.22, 60.79, 62.98, 57.46, 57.36, 67.81, 61.64, 57.59, 49.79, 54.8, 50.31, 56.4, 51.9, 56.47, 62.56, 68.13, 69.5, 76.65, 67.15, 54.09, 55.7, 61.64, 63.48, 60.5, 62.46, 63.49, 59.82, 64.19, 62.3, 59.78, 55.84, 50.35, 70.1, 64.77, 67.41, 68.87, 65.39, 72.73, 64.64, 65.7, 61.97, 58.22, 55.5, 56.32, 52.97, 49.3, 42.66, 45.53, 50.91, 43.82, 50.19, 35.86, 50.44, 52.33, 55.91, 56.34, 57.15, 54.9, 59.23, 62.75, 55.16, 61.34, 54.47, 68.29, 71.35, 76.05, 66.93, 67.24, 60.58, 58.62, 56.2, 57.34, 54.92, 59.84, 65.74, 66.33, 64.68, 55.11, 48.05, 43.89, 46.69, 39.75, 45.37, 49.88, 53.48, 50.01, 53.37, 37.18, 20.37, 6.42, 7.62, 16.33, 31.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3904, -0.3939, -0.3287, -0.2336, -0.292, -0.256, -0.4696, -0.5814, -0.4875, -0.3233, -0.6669, -0.5696, -0.5205, -0.4982, -0.5009, -0.5111, -0.6808, -0.7213, -0.7195, -0.6485, -0.4042, -0.3421, -0.315, -0.4394, -0.1129, -0.2507, -0.3965, -0.4949, -0.5168, -0.6351, -0.4868, -0.5977, -0.5116, -0.5311, -0.532, -0.4533, -0.5096, -0.6733, -0.7127, -0.626, -0.4826, -0.4528, -0.4151, -0.1393, -0.102, -0.0639, -0.055, -0.0827, -0.1107, -0.0833, -0.0483, 0.1096, 0.1941, 0.1281, 0.0814, 0.1473, 0.1045, -0.1401, -0.1998, -0.1419, -0.1583, -0.1453, -0.1522, -0.1669, -0.1246, -0.0845, -0.0975, -0.0742, -0.0915, -0.1658, -0.1668, -0.0553, -0.0327, -0.0557, -0.0238, -0.0029, -0.0332, -0.0285, -0.0251, -0.0431, -0.0553, -0.0527, -0.0262, 0.0205, 0.0552, 0.0458, 0.0466, 0.0898, 0.065, 0.0368, 0.0427, 0.0224, 0.0161, 0.0284, -0.0052, -0.0247, -0.0371, -0.0352, -0.0305, -0.028, -0.0292, -0.0585, -0.0433, -0.0421, -0.039, -0.0255, -0.0585, -0.0673, -0.0381, -0.0282, -0.0297, -0.0292, -0.0412, -0.0159, -0.0, 0.0119, -0.0075, -0.0049, 0.0128, -0.0146, 0.0108, -0.0131, -0.0142, 0.0206, 0.0301, 0.0439, 0.0509, -0.0064, -0.0897, -0.2655, -0.3163, -0.3241, -0.4604, -0.4175, -0.4744, -0.4861, -0.4612, -0.466, -0.4813, -0.4946, -0.4934, -0.4623, -0.3867], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1538, 158.4129, 186.4057, 92.7935, 41.9366, 38.0887, -24.7547, 125.247, 114.3947, 25.0039, 57.345, 59.5755, 1.5682, -43.7375, -35.1988, -72.3804, -85.3472, -70.0958, 74.0464, 115.5959, 10.4848, -40.8923, -62.5933, -41.4363, -64.6308, -60.0479, -70.5989, -56.0362, -33.5606, -60.4849, 43.1682, -32.1675, -73.5925, -63.3249, -38.5492, -65.2253, -52.4104, -39.9741, 467.0599, 214.4461, 329.106, 374.9838, 104.2255, 1147.553, 263.3774, 531.3032, 327.8585, 299.9598, 440.5099, 315.9878, 201.7428, 174.0535, -58.2211, -8.2648, 251.674, 16.0646, 19.7046, -72.7571, -62.356, -94.1297, -72.3248, -67.0766, -60.774, -2.0828, 73.4028, 88.0006, 178.6683, 18.985, -87.7072, -14.4811, -54.4366, -51.5447, -48.7996, 419.466, 79.6613, -48.3608, -53.1756, -71.6357, -62.0803, -60.7067, -43.0685, 0.9515, 142.3481, -35.3601, 81.7104, 133.7071, 565.6565, 130.6491, 39.4088, 209.6173, 101.9736, 103.7202, 59.9183, -21.1096, -87.3647, -89.3097, -59.571, -55.9779, -28.4577, -42.7429, -78.3335, 6.3011, 36.2623, -47.0575, -4.8308, -16.8049, -54.6699, -57.32, 486.8537, 466.8433, 54.9324, 151.6192, 366.3018, 247.5535, 202.8397, 0.4844, 2.0765, 251.7679, 76.8655, 165.3267, 141.8224, 236.5567, 228.0283, 47.7211, 33.5618, 41.7364, -51.5498, -29.8591, -83.0704, -79.387, -55.5037, -91.4732, -79.9046, -74.5329, -76.3052, -69.5512, -93.3937, -46.5762, -39.3105, -62.5205, -68.8947, -43.6078], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 32.79, 34.96, 35.93, 37.3, 38.11, 37.7, 36.79, 36.88, 37.05, 36.8, 37.62, 41.91, 41.6, 41.26, 36.99, 36.22, 35.26, 34.75, 35.87, 33.73, 31.58, 28.9, 28.46, 26.48, 25.05, 25.41, 26.12, 26.58, 26.75, 28.23, 27.72, 27.86, 29.79, 35.51, 43.72, 45.74, 46.45, 46.46, 45.62, 45.49, 46.12, 46.86, 46.68, 46.53, 46.57, 46.56, 46.48, 47.37, 53.11, 53.83, 54.16, 51.16, 50.37, 45.65, 39.02, 36.65, 35.79, 36.59, 37.05, 37.88, 40.19, 39.43, 39.21, 39.12, 38.97, 38.99, 39.49, 36.76, 28.77, 25.18, 24.39, 24.32, 24.23, 23.91, 23.92, 24.2, 25.26, 24.36, 23.54, 25.15, 19.76, 19.32, 19.92, 19.89, 19.97, 19.78, 18.91, 18.91, 18.79, 19.25, 19.69, 19.93, 20.11, 19.53, 20.58, 19.92, 18.89, 19.45, 19.22, 14.73, 14.27, 15.51, 14.83, 15.6, 17.27, 23.93, 24.14, 24.4, 24.42, 23.65, 26.34, 26.19, 29.87, 31.43, 31.4, 34.61, 34.97, 34.2, 35.08, 35.99, 39.97, 41.44, 42.2, 41.89, 43.65, 40.15, 39.75, 41.26, 42.44, 45.56, 44.78, 44.4, 42.83, 41.56, 41.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1408, 0.1717, -0.059, 0.1322, 0.328, 0.4827, 0.4068, 0.3978, 0.3381, 0.2621, 0.2215, 0.0613, 0.4824, 0.4238, 0.2571, 0.2807, 0.2514, 0.1887, 0.2129, 0.0064, -0.0343, -0.0403, -0.0786, -0.1844, -0.2044, -0.1294, -0.0401, 0.0917, -0.0328, -0.1224, -0.3, -0.2268, 0.2414, 0.4491, 0.0175, 0.5254, 0.7844, 0.5554, 0.4976, 0.5819, 0.5746, 0.7359, 0.5217, 0.3952, 0.4445, 0.5016, 0.4937, 0.5542, 0.8416, 0.2959, 0.0451, 0.2003, 0.1772, 0.1588, 0.3144, 0.323, 0.2774, 0.3229, 0.5092, 0.6828, 0.8588, 0.427, 0.3409, 0.2628, 0.2413, 0.2236, 0.1792, 0.3535, 0.367, 0.3158, 0.4206, 0.4041, 0.4473, 0.4701, 0.6129, 0.63, 0.7731, 0.5454, 0.6247, 0.4883, 0.826, 0.6586, 0.6941, 0.4867, 0.4467, 0.3848, 0.3606, 0.3351, 0.3452, 0.4059, 0.2382, 0.3936, 0.2877, 0.3942, 0.326, 0.567, 0.4727, 0.418, 0.2089, 0.1479, 0.226, 0.2224, 0.4631, 0.3161, 0.4994, 0.2101, 0.8098, 0.9147, 1.0307, 0.9505, 0.9736, 0.5356, 0.6261, 0.1989, 0.5063, 0.3367, 0.7442, 0.8835, 0.8654, 0.6285, 0.4293, 0.0414, -0.1924, -0.3222, -0.3553, -0.5571, -0.3815, -0.2819, -0.503, -0.3127, 0.0174, -0.0272, -0.0213, -0.0307, 0.0992, 0.1943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1101, 12.1392, 10.1674, 8.5072, 8.3177, 8.4348, 9.1222, 10.4997, 10.8843, 12.0873, 12.7626, 13.1278, 13.2185, 13.3303, 13.6117, 13.7047, 14.403, 10.073, 7.4493, 7.3401, 7.43, 7.3519, 7.6968, 7.4971, 7.8832, 8.5158, 8.0855, 9.118, 9.9004, 11.3374, 13.0235, 14.696, 15.956, 16.0458, 13.5443, 14.6728, 15.0454, 15.2563, 16.8156, 12.3476, 10.7932, 10.6744, 8.7011, 14.1938, 13.9555, 13.6345, 13.2689, 12.9621, 12.8098, 12.3782, 11.8023, 10.3743, 8.6923, 8.1753, 7.9914, 8.2599, 8.6339, 10.3095, 11.1595, 11.9912, 12.9883, 13.6049, 14.324, 14.9786, 15.3904, 15.5752, 15.6104, 15.4779, 15.8238, 11.8501, 12.2131, 12.0606, 12.279, 12.5318, 12.406, 12.549, 12.7904, 12.7744, 12.8429, 13.0998, 13.4761, 4.9186, 5.0506, 7.7193, 7.4864, 7.1057, 6.7186, 7.7155, 7.2842, 6.8011, 6.285, 6.0337, 5.8311, 5.7764, 5.8344, 6.1331, 6.3677, 7.0256, 7.2405, 7.7128, 7.8973, 6.7225, 6.8613, 3.569, 2.9557, 2.9851, 3.6043, 4.0065, 4.3856, 4.4545, 4.7292, 4.6611, 5.1159, 6.3573, 8.228, 10.0957, 9.9453, 10.4998, 10.335, 9.812, 9.6841, 9.1989, 8.9199, 8.4609, 8.6075, 8.2185, 7.0684, 7.1802, 8.535, 10.746, 13.2279, 15.6412, 18.47, 20.6807, 22.3675, 24.8615, 26.7713, 28.2224, 29.7678, 28.3811, 26.8032, 20.2369, 14.4112], "mkt_dynamics": [-1.145318, -1.216615, -1.250024, -1.273444, -1.284471, -1.304388, -1.322042, -1.373203, -1.400747, -1.415538, -1.418465, -1.371301, -1.322813, -1.123246, -0.973793, -0.537322, -0.040063, 0.185686, 0.375181, 0.218068, -0.117598, -0.200681, -0.278639, -0.341006, -0.225239, -0.129383, 0.00089, 0.111129, 0.153408, -0.074724, -0.318857, -0.571277, -0.367538, -0.023773, 0.169237, 0.396435, 0.14271, -0.20484, -0.432582, -0.744886, -1.091863, -1.323823, -1.429567, -1.451901, -1.401567, -1.359223, -1.375348, -1.268505, -1.268558, -1.312545, -1.338723, -1.431173, -1.010872, -0.364736, 0.085433, 0.733368, 0.966139, 1.046467, 1.242208, 1.229744, 1.17925, 1.168521, 1.152132, 0.967992, 0.81278, 0.613737, 0.441961, 0.471118, 0.831187, 0.673852, 0.373131, 0.039415, -0.65466, -0.894199, -0.849833, -0.824311, -0.764805, -0.621318, -0.44568, -0.158904, 0.257207, 0.451415, 0.393232, 0.352663, 0.102815, -0.063462, -0.136727, -0.246725, -0.299551, -0.364985, -0.287934, -0.335526, -0.391218, -0.349582, -0.14138, 0.335326, 0.875318, 1.284233, 1.460621, 1.295452, 1.308946, 1.297244, 1.266825, 1.195573, 0.766679, 0.398227, -0.018867, -0.375681, -0.650211, -0.796843, -0.959823, -0.945805, -0.90376, -0.834112, -0.820814, -0.575416, -0.354844, -0.265813, -0.215804, -0.572102, -0.849735, -1.063581, -0.846024, -0.626328, -0.277373, -0.142181, 0.252049, 0.75186, 1.069469, 1.578665, 1.595681, 1.441951, 1.258912, 0.8693, 0.485038, 0.115248, 0.11792, 0.357401, 0.509504, 0.724564, 0.437698, -0.084627, -0.660186, -1.187841, -1.512466, -1.610579, -1.59951, -1.532092, -1.543793, -1.494723, -1.426406, -1.322965, -1.185191, -1.090676, -0.880117, -0.577156], "market_activity_top_line": [23.576943, 23.370726, 23.082598, 22.733063, 22.379301, 22.105209, 21.94565, 21.714078, 21.480943, 21.228018, 20.996552, 20.753406, 20.479386, 20.238971, 19.935373, 19.773534, 19.666684, 19.489646, 19.268922, 19.030611, 18.716201, 18.491048, 18.191228, 17.9591, 17.806367, 17.718586, 17.618482, 17.52899, 17.431047, 17.315282, 17.193164, 17.02462, 16.983158, 16.930207, 16.830788, 16.741659, 16.646904, 16.535547, 16.430629, 16.26677, 16.089283, 15.907496, 15.710754, 15.483611, 15.248488, 15.028748, 14.832199, 14.67095, 14.483964, 14.278386, 14.029199, 13.792874, 13.654648, 13.566083, 13.371944, 13.306949, 13.320459, 13.5126, 13.561819, 13.722113, 13.734751, 13.957567, 13.909678, 13.693271, 13.655541, 13.623796, 13.583889, 13.603117, 14.027403, 13.70615, 13.437489, 13.333207, 13.208307, 13.072812, 13.026763, 12.988338, 12.937606, 12.894627, 12.890122, 12.922273, 13.289784, 13.21396, 12.997796, 12.863656, 12.792617, 12.713639, 12.625092, 12.572204, 12.522621, 12.464262, 12.427251, 12.389768, 12.363764, 12.344068, 12.381894, 12.528886, 12.778971, 12.777641, 12.824145, 12.724079, 12.948049, 12.995378, 13.093333, 12.983333, 12.878567, 12.790559, 12.692558, 12.649967, 12.616817, 12.59458, 12.531354, 12.498946, 12.454506, 12.440866, 12.416713, 12.423404, 12.416444, 12.400329, 12.354369, 12.297617, 12.248784, 12.198535, 12.176505, 12.135553, 12.117078, 12.06183, 12.088668, 12.417333, 12.806, 13.069333, 13.312667, 13.110667, 12.997333, 12.723636, 12.689091, 12.561818, 12.636, 12.913333, 13.284667, 13.316, 13.112, 12.69919, 12.483571, 12.263785, 12.080882, 11.846774, 11.641161, 11.446194, 11.200215, 10.983527, 10.822774, 10.652043, 10.482086, 10.310753, 10.162194, 10.031419], "market_activity_min_gap": [7.833726, 4.06693, 0.818352, -2.144794, -4.46505, -6.295088, -8.990417, -12.319221, -14.747932, -16.9216, -17.714422, -18.108542, -18.686305, -17.80803, -18.023801, -15.950988, -14.006075, -12.984611, -12.377781, -12.718715, -15.726105, -16.095111, -17.309836, -16.660046, -14.261685, -10.756479, -9.457657, -8.244947, -7.332357, -6.777261, -7.406165, -9.245028, -7.371813, -6.005309, -6.048501, -5.896016, -6.199521, -7.5175, -8.149111, -10.089788, -11.954077, -13.477773, -15.026248, -16.882428, -18.496618, -18.888917, -18.285969, -16.800688, -16.437318, -16.947287, -19.237106, -20.641614, -18.846223, -15.312918, -15.4525, -13.13484, -9.907927, -8.703079, -7.718238, -6.585999, -5.482035, -4.23192, -2.951346, -2.151236, -1.637043, -1.019065, -0.415215, 0.193887, 1.111183, 1.302687, -0.425804, -2.911999, -5.236629, -7.17633, -6.532012, -5.652621, -5.529584, -5.074562, -4.629957, -3.359398, -1.730704, -2.31282, -2.644969, -3.072736, -5.689073, -7.381217, -8.149677, -7.484953, -6.709838, -6.276191, -5.400554, -4.765656, -4.124238, -3.525368, -2.457252, -1.638954, -0.962459, -0.534471, 0.279782, 0.424988, 0.511953, 0.600384, 0.660506, 0.537347, 0.501906, 0.418564, -0.467938, -1.543221, -1.955396, -1.683876, -2.102221, -1.876499, -2.32497, -2.245908, -2.567647, -1.851186, -1.854446, -1.880837, -2.72726, -4.238146, -5.163314, -5.751605, -4.919276, -4.72388, -3.855444, -4.235147, -2.796846, -1.774675, -0.914883, -0.530459, 0.066928, 0.323209, 0.684368, 0.636585, 0.764644, -0.361566, 0.968877, 1.297434, 1.607953, 1.770284, 1.664312, 0.397825, -5.920786, -11.949996, -16.695867, -21.618104, -23.667449, -24.303603, -26.601321, -27.10856, -24.928298, -23.692431, -22.642176, -22.26851, -21.280932, -20.08967], "market_activity": [null, null, null, null, -11.29965, -12.738175, -16.427163, -21.783281, -27.917341, -36.826995, -48.373998, -60.105799, -72.300699, -80.916075, -87.144312, -88.831456, -86.443528, -84.108189, -81.398695, -81.820797, -86.647949, -90.309199, -94.153, -94.9314, -89.9139, -82.394175, -71.641462, -61.068331, -53.214366, -49.036608, -47.156629, -47.913214, -45.611607, -41.943629, -39.045389, -35.056645, -34.346547, -36.212274, -37.898462, -42.004006, -47.333278, -53.024564, -59.839582, -66.440116, -73.608908, -78.930279, -81.400139, -80.97112, -80.364785, -81.095092, -85.891096, -91.633773, -95.385287, -94.098368, -92.151459, -85.44228, -74.964115, -53.144457, -30.367179, -7.694389, 5.95348, 19.282115, 27.630633, 17.287441, 11.821471, 2.593385, -0.893782, 6.587184, 30.446117, 32.336058, 20.800904, 9.767402, -14.388874, -24.201712, -23.534156, -22.015253, -19.803251, -16.182951, -13.44755, -10.120675, 12.320687, 19.685319, 10.499034, -2.258808, -25.084829, -37.499139, -39.679395, -38.269122, -37.098461, -35.826231, -33.089915, -30.106058, -27.226504, -24.229252, -18.436426, -4.129563, 16.817069, 28.361984, 37.568767, 35.246484, 37.906767, 41.394033, 45.850367, 44.507083, 29.562692, 15.049396, -1.555752, -8.926426, -10.672963, -8.992857, -6.756678, -5.778464, -6.556857, -7.150029, -6.900964, -5.881882, -4.934941, -5.095646, -6.906498, -11.294099, -15.845824, -20.282212, -22.148481, -23.232266, -22.698233, -23.030266, -20.242233, 3.552558, 27.455529, 40.88029, 47.59267, 50.94886, 48.03188, 25.864415, 5.109957, -6.499546, -4.933323, 20.077113, 37.191082, 45.748066, 50.026558, 26.658279, -7.625711, -28.848905, -42.346403, -52.221601, -59.981101, -66.5788, -73.794925, -80.989713, -87.114006, -92.860503, -96.430252, -98.215126, -99.107563, -99.553781], "market_activity_raw": [null, null, null, null, -11.29965, -14.1767, -20.11615, -27.1394, -34.0514, -45.73665, -59.921, -71.8376, -84.4956, -89.53145, -93.37255, -90.5186, -84.0556, -81.77285, -78.6892, -82.2429, -91.4751, -93.97045, -97.9968, -95.7098, -84.8964, -74.87445, -60.88875, -50.4952, -45.3604, -44.85885, -45.27665, -48.6698, -43.31, -38.27565, -36.14715, -31.0679, -33.63645, -38.078, -39.58465, -46.10955, -52.66255, -58.71585, -66.6546, -73.04065, -80.7777, -84.25165, -83.87, -80.5421, -79.75845, -81.8254, -90.6871, -97.37645, -99.1368, -92.81145, -90.20455, -78.7331, -64.48595, -31.3248, -7.5899, 14.9784, 19.60135, 32.61075, 35.97915, 6.94425, 6.3555, -6.6347, -4.38095, 14.06815, 54.30505, 34.226, 9.26575, -1.2661, -38.54515, -34.01455, -22.8666, -20.49635, -17.59125, -12.56265, -10.71215, -6.7938, 34.76205, 27.04995, 1.31275, -15.01665, -47.91085, -49.91345, -41.85965, -36.85885, -35.9278, -34.554, -30.3536, -27.1222, -24.34695, -21.232, -12.6436, 10.1773, 37.7637, 39.9069, 46.77555, 32.9242, 40.56705, 44.8813, 50.3067, 43.1638, 14.6183, 0.5361, -18.1609, -16.2971, -12.4195, -7.31275, -4.5205, -4.80025, -7.33525, -7.7432, -6.6519, -4.8628, -3.988, -5.25635, -8.71735, -15.6817, -20.39755, -24.7186, -24.01475, -24.31605, -22.1642, -23.3623, -17.4542, 27.34735, 51.3585, 54.30505, 54.30505, 54.30505, 45.1149, 3.69695, -15.6445, -18.10905, -3.3671, 45.08755, 54.30505, 54.30505, 54.30505, 3.29, -41.9097, -50.0721, -55.8439, -62.0968, -67.7406, -73.1765, -81.01105, -88.1845, -93.2383, -98.607, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [17.693322, 15.072339, 12.315623, 9.36619, 6.549758, 4.436904, 3.043799, 1.556307, 0.054636, -1.605076, -3.133576, -4.653628, -6.111736, -6.807625, -7.061839, -7.184552, -7.181389, -7.323617, -7.294355, -7.536617, -7.677895, -7.533118, -7.069121, -6.51125, -5.932556, -5.361754, -4.653489, -4.113946, -3.747031, -3.479589, -3.374417, -3.294348, -2.920925, -2.636713, -2.481303, -2.308854, -2.28698, -2.483162, -2.635404, -2.990664, -3.285994, -3.588871, -3.992076, -4.358742, -4.936777, -5.062348, -4.929797, -4.877621, -5.046748, -5.355408, -6.076501, -6.509285, -6.869746, -6.904902, -7.115444, -6.663594, -5.974301, -3.839024, -2.717051, -0.966382, -0.33121, 1.456216, 1.919016, 1.201931, 1.553208, 1.908006, 2.159706, 2.70918, 6.026128, 3.989737, 2.543821, 2.165557, 1.573835, 0.774929, 0.462195, 0.233662, -0.000448, -0.118931, -0.235022, -0.333692, 1.75179, 0.79655, -0.80455, -1.528364, -2.171786, -2.393478, -2.370353, -2.392767, -2.447768, -2.434782, -2.322749, -2.015474, -1.849401, -1.780161, -1.306823, 0.07438, 2.164201, 2.458668, 3.402387, 2.686671, 4.013661, 4.157248, 4.621478, 3.528094, 2.641201, 1.932001, 1.113853, 0.788334, 0.690052, 0.80188, 0.876419, 0.748114, 0.509029, 0.37517, 0.164727, 0.0445, -0.187592, -0.338006, -0.605705, -0.960762, -1.210394, -1.477458, -1.601996, -1.787046, -1.77743, -1.888498, -1.547567, 1.019631, 4.032059, 5.93893, 7.893884, 6.39472, 5.580678, 3.626738, 3.37345, 2.447881, 2.815297, 4.65744, 7.232417, 7.26599, 5.455615, 2.407314, 1.111569, -0.009906, -0.80292, -1.66204, -2.437471, -3.184332, -4.260759, -5.246355, -5.94072, -6.678358, -7.284674, -7.961622, -8.423952, -8.943249], "market_activity_roc": [null, null, null, null, -5.079717, -5.414967, -4.925563, -4.482392, -4.014236, -3.968255, -4.324766, -4.42419, -4.662537, -4.659158, -5.054063, -4.7215, -3.96839, -3.702387, -3.343058, -3.757158, -4.83296, -5.123736, -5.592913, -5.63046, -4.861211, -4.177492, -3.148474, -2.394942, -2.107785, -2.276164, -2.414045, -2.877348, -2.56949, -2.223903, -2.107675, -1.662069, -1.979926, -2.3311, -2.377542, -2.836571, -3.349698, -3.798187, -4.381299, -4.814471, -5.225808, -5.524113, -5.592061, -5.248524, -5.013769, -4.992844, -5.413897, -5.985134, -5.725753, -4.98868, -4.684908, -3.523015, -2.447438, -0.394241, 1.419951, 3.119904, 3.110193, 3.292978, 2.564988, -0.210186, -0.576712, -2.391327, -2.342175, -0.658382, 2.723158, 0.604486, -1.077747, -1.984178, -5.839256, -4.620831, -3.056568, -2.586542, -2.049475, -1.36302, -1.048925, -0.508649, 2.722126, 2.476481, 0.835322, -0.453612, -3.740971, -3.786306, -2.86744, -2.265701, -2.110561, -1.961492, -1.567046, -1.451106, -1.26856, -0.964309, -0.36498, 1.122846, 3.358257, 3.5124, 3.571756, 1.557944, 1.323096, 1.704047, 2.099072, 2.037507, -0.536621, -1.576091, -3.060909, -2.567646, -2.032447, -1.532216, -1.270067, -1.193845, -1.286466, -1.220477, -0.914833, -0.604387, -0.305608, -0.325837, -0.502097, -1.0125, -1.350306, -1.627328, -1.439685, -1.317849, -1.075258, -1.120667, -0.721365, 2.321938, 5.685546, 8.35282, 10.125177, 5.583598, 1.494089, -2.645101, -4.68408, -4.186278, -2.780055, 1.490902, 4.693607, 6.003765, 3.767015, -1.658309, -6.03023, -7.901885, -7.863926, -6.712365, -6.748149, -6.66671, -7.289757, -7.286769, -7.030115, -6.938123, -6.411743, -6.1253, -6.103611, -5.826338], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.2933, 18.5409, 10.3661, 5.6646, 3.02, -1.7507, 5.1041, 0.0729, 3.5732, 7.6034, 10.0736, 7.1965, 5.9163, 3.7928, 1.4844, 0.2118, -3.0664, 7.3871, 5.1975, 1.2025, 1.2068, 0.1792, -1.3353, -1.0186, -4.9475, -5.4665, -5.4829, -6.1212, -7.4284, -7.4259, -5.6038, -3.418, 0.1144, -2.4402, -3.9521, -6.3892, -5.026, 7.5695, 11.3962, 2.2067, 12.2865, 15.4496, 9.7497, 7.4531, 8.184, 7.0928, 9.6397, 4.1944, 1.1739, 1.9533, 2.8889, 2.339, 3.4572, 9.4442, -2.787, -6.7921, -3.2691, -3.5266, -3.6544, -0.2638, -0.2806, -1.2745, -0.4026, 3.5251, 6.6517, 9.5088, 0.025, -1.599, -3.0845, -3.3492, -3.5006, -4.1519, -0.0103, -0.0089, -1.2124, 1.2719, 0.643, 1.4933, 1.7795, 5.1562, 5.2054, 8.2553, 1.556, 3.3505, -0.3029, 7.5722, 2.8705, 3.5191, -1.6128, -2.3511, -3.5369, -3.8713, -4.1871, -3.6289, -1.6457, -5.6123, -0.9293, -3.4487, -0.4496, -2.0969, 4.0326, 1.3283, -0.2008, -4.958, -5.987, -3.6027, -3.547, 2.9146, -0.88, 3.5706, -3.0761, 9.8227, 10.905, 11.9817, 9.8121, 9.9338, -1.3053, 0.9054, -8.1507, -0.9886, -4.2108, 4.2373, 6.593, 5.9393, 0.3027, -3.7677, -10.476, -13.1178, -13.7781, -13.111, -14.4136, -9.9871, -8.2481, -10.3984, -6.2213, 0.5622, -0.5874, -0.8817, -1.3968, 1.0081, 2.3903], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.765684, -0.85941, -0.782233, -0.858489, -0.820006, -0.655858, -0.435351, -0.356241, -0.317908, -0.340802, -0.351663, -0.376878, -0.473858, -0.335264, -0.201102, -0.197349, -0.206331, -0.244664, -0.314677, -0.35812, -0.469516, -0.566738, -0.644435, -0.725681, -0.809555, -0.859879, -0.882148, -0.869091, -0.801779, -0.770834, -0.764839, -0.795215, -0.797643, -0.628434, -0.380917, -0.335496, -0.089045, 0.168005, 0.298793, 0.384427, 0.473095, 0.527886, 0.594803, 0.585109, 0.532743, 0.514779, 0.520941, 0.5098, 0.495306, 0.559971, 0.422244, 0.163783, -0.005647, -0.155137, -0.271331, -0.292874, -0.29426, -0.305783, -0.297243, -0.247327, -0.126637, 0.04155, 0.020365, -0.038938, -0.111988, -0.180079, -0.2411, -0.3075, -0.278754, -0.252457, -0.26628, -0.249143, -0.257742, -0.236521, -0.214125, -0.123315, -0.026636, 0.102245, 0.110434, 0.164968, 0.153003, 0.272317, 0.355076, 0.411973, 0.362674, 0.282835, 0.165059, 0.048726, -0.054986, -0.131907, -0.161301, -0.287224, -0.302196, -0.373923, -0.37677, -0.40818, -0.29895, -0.249578, -0.238429, -0.313575, -0.385253, -0.409594, -0.430511, -0.324968, -0.319698, -0.202427, -0.282371, -0.049665, 0.135811, 0.28371, 0.39594, 0.489945, 0.500182, 0.521218, 0.34027, 0.32387, 0.2362, 0.317899, 0.385696, 0.433621, 0.414206, 0.295175, 0.011653, -0.253868, -0.439513, -0.560356, -0.638002, -0.720037, -0.772448, -0.829255, -0.851403, -0.802029, -0.779967, -0.753217, -0.716957, -0.641117, -0.548435], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0185, 0.036, 0.0605, 0.0775, 0.095, 0.102, 0.1105, 0.124, 0.1385, 0.1585, 0.181, 0.193, 0.199, 0.2105, 0.2175, 0.2305, 0.239, 0.247, 0.256, 0.251, 0.2325, 0.206, 0.1755, 0.147, 0.1225, 0.1005, 0.08, 0.056, 0.029, 0.012, 0.003, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.017, 0.038, 0.061, 0.09, 0.1235, 0.1565, 0.191, 0.2255, 0.258, 0.2935, 0.309, 0.3055, 0.293, 0.272, 0.249, 0.229, 0.235, 0.235, 0.2245, 0.2, 0.174, 0.1565, 0.148, 0.1435, 0.1355, 0.124, 0.088, 0.0725, 0.0905, 0.118, 0.149, 0.1745, 0.193, 0.2095, 0.227, 0.2455, 0.255, 0.2435, 0.2105, 0.1795, 0.156, 0.1405, 0.134, 0.131, 0.14, 0.1435, 0.1575, 0.177, 0.2115, 0.248, 0.2825, 0.311, 0.33, 0.34, 0.326, 0.3075, 0.28, 0.254, 0.2135, 0.1725, 0.131, 0.0955, 0.0645, 0.0445, 0.0385, 0.0375, 0.039, 0.038, 0.0365, 0.0335, 0.0355, 0.0375, 0.045, 0.0445, 0.065, 0.106, 0.169, 0.247, 0.33, 0.401, 0.4655, 0.522, 0.568, 0.6105, 0.6345, 0.646, 0.648, 0.6325, 0.603, 0.576, 0.531, 0.4805, 0.4285, 0.3795, 0.326, 0.2675, 0.199, 0.1355, 0.084, 0.0435, 0.0245, 0.0165, 0.0185, 0.026], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [26.992159, 25.611496, 21.628873, 18.102575, 16.094813, 14.795887, 9.930515, 6.963858, 5.377028, 3.016622, 4.603675, 2.988426, 0.611342, 3.552256, -1.075548, 10.302887, 14.471538, 4.469237, 0.568191, -1.45524, -8.351883, -5.318156, -8.234437, -9.50395, -9.469757, -6.788008, -9.910556, -10.907556, -12.678821, -14.998443, -17.313894, -20.634818, -12.925606, -15.27177, -19.9401, -20.750629, -21.174585, -20.827313, -20.162518, -23.880175, -24.382002, -23.983678, -24.500152, -26.66297, -27.823026, -26.565237, -22.475067, -20.13264, -21.671913, -24.253565, -28.196168, -26.830617, -15.259725, -8.091046, -20.331069, -17.625083, -17.041698, -18.231696, -20.11243, -18.385625, -17.173001, -16.961703, -18.167915, -19.172365, -19.041183, -19.017942, -18.348127, -15.589302, -8.422002, -15.72942, -21.217628, -19.140221, -19.918573, -20.098402, -17.570158, -18.045095, -19.45193, -16.611911, -13.396087, -10.080277, -3.507265, -11.837296, -13.153965, -12.236203, -13.461266, -14.02622, -14.450728, -12.183998, -12.287622, -12.524002, -9.963937, -10.937604, -9.552756, -8.303686, -6.877626, -7.282987, -5.051985, -9.340154, -8.905701, -9.967205, -4.887188, -8.888713, -10.870065, -14.742627, -13.933479, -15.647101, -14.719188, -15.02512, -15.708733, -14.720061, -15.884941, -15.641478, -17.013493, -16.02222, -16.494224, -9.264386, -11.478981, -12.258279, -14.832268, -15.654461, -15.760644, -15.661627, -15.462421, -16.77786, -14.773416, -18.179307, -7.923049, -5.787768, -4.92234, -4.13531, -1.800383, -4.956851, -1.555743, -8.812557, -5.236581, -9.870376, -1.602932, 1.643874, 0.447916, -2.79668, -6.286728, -14.470965, -20.00387, -24.258348, -27.14653, -32.276421, -29.452059, -27.56406, -30.158603, -27.602837, -20.773308, -24.358668, -24.077036, -24.12732, -22.249937, -19.79873], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd/", "share_image": "https://sharemaestro.com/terminal/39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}