{"ticker": {"uuid": "39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd", "symbol": "600072", "name": "CSSC Science& Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600072 fell 16.73%, moving from 13.51 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 12.6, "low": 11.2, "close": 11.25, "volume": 146524227}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.646727, "activity_20": 12.69919, "activity_30": 12.564237}, "trend_signal": 1, "fair_value": 14.9006, "relative_strength": -14.470965, "rate_of_change": -0.26540842697491795, "market_dynamics": -0.074628, "expectation": {"probability": 44.4536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.736066, "high": 25.555735, "low": 21.5248, "close": 23.123274, "volume": 600661987}, "trend_line": 14.541484, "activity_lines": {"activity_5": 22.800269, "activity_10": 20.165509, "activity_20": 17.518873, "activity_30": 16.093445}, "trend_signal": 1, "fair_value": 12.987004, "relative_strength": 66.080381, "rate_of_change": 2.5940957831921194, "market_dynamics": 1.844156, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.358785, "high": 24.116115, "low": 21.256731, "close": 23.19952, "volume": 472310263}, "trend_line": 14.904096, "activity_lines": {"activity_5": 23.296953, "activity_10": 21.049101, "activity_20": 18.241217, "activity_30": 16.652028}, "trend_signal": 1, "fair_value": 13.065502, "relative_strength": 67.516411, "rate_of_change": 2.4936382008878777, "market_dynamics": 1.79352, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.378589, "high": 27.606632, "low": 22.473291, "close": 24.950426, "volume": 566160057}, "trend_line": 15.350224, "activity_lines": {"activity_5": 23.906216, "activity_10": 22.10542, "activity_20": 19.076101, "activity_30": 17.300178}, "trend_signal": 1, "fair_value": 13.15315, "relative_strength": 75.949109, "rate_of_change": 2.9933247880314355, "market_dynamics": 1.7938, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.632081, "high": 26.014899, "low": 22.383756, "close": 23.189571, "volume": 365771551}, "trend_line": 15.706547, "activity_lines": {"activity_5": 23.6611, "activity_10": 22.663047, "activity_20": 19.681537, "activity_30": 17.805942}, "trend_signal": 1, "fair_value": 13.232902, "relative_strength": 61.108946, "rate_of_change": 2.321288601391092, "market_dynamics": 1.544099, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.950811, "high": 26.860507, "low": 22.443446, "close": 24.980272, "volume": 405390274}, "trend_line": 16.124877, "activity_lines": {"activity_5": 24.135549, "activity_10": 23.386377, "activity_20": 20.403871, "activity_30": 18.404247}, "trend_signal": 1, "fair_value": 13.323694, "relative_strength": 68.64657, "rate_of_change": 2.6634116333781126, "market_dynamics": 1.370067, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.731565, "high": 27.606633, "low": 24.731565, "close": 25.039961, "volume": 313098494}, "trend_line": 16.53229, "activity_lines": {"activity_5": 24.519332, "activity_10": 23.93805, "activity_20": 21.071041, "activity_30": 18.979414}, "trend_signal": 1, "fair_value": 13.41424, "relative_strength": 70.078486, "rate_of_change": 2.5266115208196513, "market_dynamics": 1.166931, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.030013, "high": 29.466972, "low": 24.254042, "close": 28.024462, "volume": 527377160}, "trend_line": 17.034553, "activity_lines": {"activity_5": 25.770169, "activity_10": 24.853278, "activity_20": 21.962923, "activity_30": 19.720844}, "trend_signal": 1, "fair_value": 13.52486, "relative_strength": 86.222378, "rate_of_change": 3.038072765478946, "market_dynamics": 1.075461, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.765805, "high": 30.541392, "low": 25.716448, "close": 26.930143, "volume": 430181595}, "trend_line": 17.500669, "activity_lines": {"activity_5": 26.334571, "activity_10": 25.353343, "activity_20": 22.679117, "activity_30": 20.359269}, "trend_signal": 1, "fair_value": 13.628465, "relative_strength": 75.831014, "rate_of_change": 2.7362972189525583, "market_dynamics": 1.129578, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.37782, "high": 27.507148, "low": 24.453009, "close": 25.258823, "volume": 237189003}, "trend_line": 17.915377, "activity_lines": {"activity_5": 26.209884, "activity_10": 25.440601, "activity_20": 23.16884, "activity_30": 20.859795}, "trend_signal": 1, "fair_value": 13.721733, "relative_strength": 60.099808, "rate_of_change": 2.369669410923668, "market_dynamics": 0.927455, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.059859, "high": 26.00495, "low": 23.537764, "close": 23.776524, "volume": 184763887}, "trend_line": 18.305827, "activity_lines": {"activity_5": 25.453148, "activity_10": 25.254182, "activity_20": 23.460038, "activity_30": 21.237934}, "trend_signal": 1, "fair_value": 13.802798, "relative_strength": 51.665537, "rate_of_change": 2.1794126911200435, "market_dynamics": 0.636828, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.776523, "high": 25.099651, "low": 23.567608, "close": 24.492804, "volume": 178982874}, "trend_line": 18.738024, "activity_lines": {"activity_5": 25.015422, "activity_10": 25.189729, "activity_20": 23.776015, "activity_30": 21.637094}, "trend_signal": 1, "fair_value": 13.873382, "relative_strength": 48.849324, "rate_of_change": 2.3609804681318063, "market_dynamics": 0.177936, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.492803, "high": 24.960374, "low": 22.672258, "close": 23.0105, "volume": 148200191}, "trend_line": 19.111214, "activity_lines": {"activity_5": 24.120072, "activity_10": 24.830865, "activity_20": 23.904443, "activity_30": 21.912737}, "trend_signal": 1, "fair_value": 13.93641, "relative_strength": 37.693229, "rate_of_change": 1.9916187533968417, "market_dynamics": -0.339539, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.990604, "high": 23.229364, "low": 21.896288, "close": 21.906237, "volume": 92863910}, "trend_line": 19.441969, "activity_lines": {"activity_5": 23.190898, "activity_10": 24.274663, "activity_20": 23.890465, "activity_30": 22.093061}, "trend_signal": 1, "fair_value": 13.980396, "relative_strength": 33.65266, "rate_of_change": 1.7306854499143796, "market_dynamics": -0.711321, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.737114, "high": 22.532981, "low": 21.359077, "close": 21.418768, "volume": 97539826}, "trend_line": 19.75846, "activity_lines": {"activity_5": 22.434161, "activity_10": 23.685179, "activity_20": 23.797797, "activity_30": 22.220597}, "trend_signal": 1, "fair_value": 14.030334, "relative_strength": 31.62102, "rate_of_change": 1.6278752424715788, "market_dynamics": -0.943069, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.587889, "high": 22.274323, "low": 20.324451, "close": 20.423935, "volume": 119538222}, "trend_line": 20.032524, "activity_lines": {"activity_5": 21.601817, "activity_10": 22.947013, "activity_20": 23.576943, "activity_30": 22.263531}, "trend_signal": 1, "fair_value": 14.064881, "relative_strength": 26.992159, "rate_of_change": 1.3870716644920666, "market_dynamics": -1.145318, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.438663, "high": 21.597836, "low": 20.14538, "close": 20.851711, "volume": 96709144}, "trend_line": 20.309595, "activity_lines": {"activity_5": 21.135572, "activity_10": 22.369467, "activity_20": 23.370726, "activity_30": 22.316381}, "trend_signal": 1, "fair_value": 14.093283, "relative_strength": 25.611496, "rate_of_change": 1.3831057933588546, "market_dynamics": -1.216615, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.861658, "high": 21.249645, "low": 19.926518, "close": 20.274708, "volume": 84002757}, "trend_line": 20.551547, "activity_lines": {"activity_5": 20.719731, "activity_10": 21.763161, "activity_20": 23.082598, "activity_30": 22.314131}, "trend_signal": 1, "fair_value": 14.128765, "relative_strength": 21.628873, "rate_of_change": 1.1913186845921728, "market_dynamics": -1.250024, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.294605, "high": 20.831815, "low": 19.687758, "close": 19.836983, "volume": 83329824}, "trend_line": 20.786189, "activity_lines": {"activity_5": 20.340368, "activity_10": 21.218173, "activity_20": 22.733063, "activity_30": 22.26803}, "trend_signal": 0, "fair_value": 14.163899, "relative_strength": 18.102575, "rate_of_change": 1.1417242701972796, "market_dynamics": -1.273444, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.608169, "high": 19.996155, "low": 19.1207, "close": 19.737497, "volume": 71550200}, "trend_line": 21.003615, "activity_lines": {"activity_5": 20.065793, "activity_10": 20.784063, "activity_20": 22.379301, "activity_30": 22.200372}, "trend_signal": 0, "fair_value": 14.201357, "relative_strength": 16.094813, "rate_of_change": 1.0460118495025694, "market_dynamics": -1.284471, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.747447, "high": 20.085691, "low": 19.269928, "close": 19.528584, "volume": 59282960}, "trend_line": 21.16609, "activity_lines": {"activity_5": 19.833666, "activity_10": 20.412357, "activity_20": 22.030843, "activity_30": 22.105209}, "trend_signal": 0, "fair_value": 14.245103, "relative_strength": 14.795887, "rate_of_change": 0.7735573138243136, "market_dynamics": -1.304388, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.48879, "high": 19.876775, "low": 18.613336, "close": 18.692924, "volume": 80398003}, "trend_line": 21.2974, "activity_lines": {"activity_5": 19.382675, "activity_10": 19.965949, "activity_20": 21.620861, "activity_30": 21.94565}, "trend_signal": 0, "fair_value": 14.282169, "relative_strength": 9.930515, "rate_of_change": 0.6203791063913985, "market_dynamics": -1.322042, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.603389, "high": 18.802354, "low": 17.668244, "close": 17.708036, "volume": 57598040}, "trend_line": 21.381319, "activity_lines": {"activity_5": 18.747307, "activity_10": 19.445922, "activity_20": 21.138177, "activity_30": 21.714078}, "trend_signal": 0, "fair_value": 14.313489, "relative_strength": 6.963858, "rate_of_change": 0.3940340135415667, "market_dynamics": -1.373203, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.907004, "high": 18.036331, "low": 17.160879, "close": 17.767729, "volume": 70660934}, "trend_line": 21.469213, "activity_lines": {"activity_5": 18.302948, "activity_10": 19.033156, "activity_20": 20.687328, "activity_30": 21.480943}, "trend_signal": 0, "fair_value": 14.343931, "relative_strength": 5.377028, "rate_of_change": 0.41107847462543623, "market_dynamics": -1.400747, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.986592, "high": 18.086076, "low": 17.250415, "close": 17.548864, "volume": 79169850}, "trend_line": 21.574302, "activity_lines": {"activity_5": 17.923585, "activity_10": 18.655843, "activity_20": 20.249838, "activity_30": 21.228018}, "trend_signal": 0, "fair_value": 14.371835, "relative_strength": 3.016622, "rate_of_change": 0.48948696908451905, "market_dynamics": -1.415538, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.558814, "high": 18.245247, "low": 17.519021, "close": 17.986591, "volume": 70446774}, "trend_line": 21.675779, "activity_lines": {"activity_5": 17.83604, "activity_10": 18.428478, "activity_20": 19.880897, "activity_30": 20.996552}, "trend_signal": 0, "fair_value": 14.404688, "relative_strength": 4.603675, "rate_of_change": 0.47036052429413083, "market_dynamics": -1.418465, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.205454, "high": 18.414372, "low": 17.618502, "close": 17.907005, "volume": 93987309}, "trend_line": 21.76633, "activity_lines": {"activity_5": 17.824765, "activity_10": 18.230959, "activity_20": 19.537679, "activity_30": 20.753406}, "trend_signal": 0, "fair_value": 14.438733, "relative_strength": 2.988426, "rate_of_change": 0.41775199867096535, "market_dynamics": -1.371301, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.907005, "high": 18.583492, "low": 17.479226, "close": 17.51902, "volume": 107197880}, "trend_line": 21.812509, "activity_lines": {"activity_5": 17.736557, "activity_10": 18.016436, "activity_20": 19.191477, "activity_30": 20.479386}, "trend_signal": 0, "fair_value": 14.477539, "relative_strength": 0.611342, "rate_of_change": 0.21215795221334344, "market_dynamics": -1.322813, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.489174, "high": 18.374575, "low": 17.220568, "close": 18.086075, "volume": 136698128}, "trend_line": 21.717411, "activity_lines": {"activity_5": 17.849968, "activity_10": 17.955118, "activity_20": 18.949306, "activity_30": 20.238971}, "trend_signal": 0, "fair_value": 14.518468, "relative_strength": 3.552256, "rate_of_change": -0.4359791897392461, "market_dynamics": -1.123246, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.056229, "high": 18.533749, "low": 16.98181, "close": 17.011656, "volume": 123308216}, "trend_line": 21.450148, "activity_lines": {"activity_5": 17.584016, "activity_10": 17.730286, "activity_20": 18.646924, "activity_30": 19.935373}, "trend_signal": 0, "fair_value": 14.553014, "relative_strength": -1.075548, "rate_of_change": -1.2306393243651366, "market_dynamics": -0.973793, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.902223, "high": 19.389307, "low": 16.613722, "close": 18.941633, "volume": 249908944}, "trend_line": 21.304141, "activity_lines": {"activity_5": 17.997204, "activity_10": 17.90592, "activity_20": 18.567622, "activity_30": 19.773534}, "trend_signal": 0, "fair_value": 14.598418, "relative_strength": 10.302887, "rate_of_change": -0.6806806181477039, "market_dynamics": -0.537322, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.862044, "high": 20.125484, "low": 18.503904, "close": 19.647964, "volume": 240588696}, "trend_line": 21.188298, "activity_lines": {"activity_5": 18.582166, "activity_10": 18.220649, "activity_20": 18.578612, "activity_30": 19.666684}, "trend_signal": 0, "fair_value": 14.645766, "relative_strength": 14.471538, "rate_of_change": -0.5437581360356265, "market_dynamics": -0.040063, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.638015, "high": 19.906621, "low": 17.21062, "close": 18.444216, "volume": 160654506}, "trend_line": 21.029787, "activity_lines": {"activity_5": 18.649815, "activity_10": 18.299151, "activity_20": 18.498031, "activity_30": 19.489646}, "trend_signal": 0, "fair_value": 14.686847, "relative_strength": 4.469237, "rate_of_change": -0.7481063368091233, "market_dynamics": 0.185686, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.434267, "high": 19.349514, "low": 17.399641, "close": 17.608557, "volume": 101555952}, "trend_line": 20.785058, "activity_lines": {"activity_5": 18.377231, "activity_10": 18.212329, "activity_20": 18.359607, "activity_30": 19.268922}, "trend_signal": 0, "fair_value": 14.716647, "relative_strength": 0.568191, "rate_of_change": -1.1637255289366437, "market_dynamics": 0.375181, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.519021, "high": 17.688143, "low": 16.116304, "close": 17.091242, "volume": 81863046}, "trend_line": 20.581781, "activity_lines": {"activity_5": 17.964043, "activity_10": 18.034345, "activity_20": 18.19238, "activity_30": 19.030611}, "trend_signal": 0, "fair_value": 14.745021, "relative_strength": -1.45524, "rate_of_change": -0.9779958275796005, "market_dynamics": 0.218068, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.942016, "high": 17.011654, "low": 15.250799, "close": 15.708423, "volume": 60495698}, "trend_line": 20.272719, "activity_lines": {"activity_5": 17.08461, "activity_10": 17.613259, "activity_20": 17.914064, "activity_30": 18.716201}, "trend_signal": 0, "fair_value": 14.761758, "relative_strength": -8.351883, "rate_of_change": -1.5016290378369144, "market_dynamics": -0.117598, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.738266, "high": 17.16088, "low": 14.454932, "close": 16.782845, "volume": 129737850}, "trend_line": 19.997482, "activity_lines": {"activity_5": 16.778865, "activity_10": 17.428943, "activity_20": 17.760528, "activity_30": 18.491048}, "trend_signal": 0, "fair_value": 14.783302, "relative_strength": -5.318156, "rate_of_change": -1.3576718544759443, "market_dynamics": -0.200681, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.812688, "high": 18.17561, "low": 14.793175, "close": 15.350283, "volume": 151493264}, "trend_line": 19.575009, "activity_lines": {"activity_5": 16.186607, "activity_10": 17.004601, "activity_20": 17.489933, "activity_30": 18.191228}, "trend_signal": 0, "fair_value": 14.794087, "relative_strength": -8.234437, "rate_of_change": -2.1126309802404126, "market_dynamics": -0.278639, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.270696, "high": 16.215787, "low": 13.410356, "close": 15.977027, "volume": 98965394}, "trend_line": 19.209905, "activity_lines": {"activity_5": 16.009526, "activity_10": 16.733645, "activity_20": 17.302478, "activity_30": 17.9591}, "trend_signal": 0, "fair_value": 14.811222, "relative_strength": -9.50395, "rate_of_change": -1.8651536763022805, "market_dynamics": -0.341006, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.106357, "high": 16.872377, "low": 15.668629, "close": 16.842533, "volume": 110844504}, "trend_line": 18.929362, "activity_lines": {"activity_5": 16.229716, "activity_10": 16.658399, "activity_20": 17.215833, "activity_30": 17.806367}, "trend_signal": 0, "fair_value": 14.836174, "relative_strength": -9.469757, "rate_of_change": -1.4604080551153065, "market_dynamics": -0.225239, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.782844, "high": 17.827417, "low": 16.404806, "close": 17.56876, "volume": 149980722}, "trend_line": 18.722437, "activity_lines": {"activity_5": 16.708562, "activity_10": 16.718269, "activity_20": 17.212138, "activity_30": 17.718586}, "trend_signal": 0, "fair_value": 14.876434, "relative_strength": -6.788008, "rate_of_change": -1.0931430229925436, "market_dynamics": -0.129383, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.56876, "high": 17.996539, "low": 16.862431, "close": 17.170828, "volume": 108878918}, "trend_line": 18.478371, "activity_lines": {"activity_5": 16.930741, "activity_10": 16.73075, "activity_20": 17.179877, "activity_30": 17.618482}, "trend_signal": 0, "fair_value": 14.917988, "relative_strength": -9.910556, "rate_of_change": -1.303601662539979, "market_dynamics": 0.00089, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.170828, "high": 17.608555, "low": 16.802739, "close": 17.091242, "volume": 76909839}, "trend_line": 18.281063, "activity_lines": {"activity_5": 17.100526, "activity_10": 16.773799, "activity_20": 17.147284, "activity_30": 17.52899}, "trend_signal": 0, "fair_value": 14.957645, "relative_strength": -10.907556, "rate_of_change": -1.0677781066307175, "market_dynamics": 0.111129, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.131034, "high": 17.379742, "low": 16.623669, "close": 16.762947, "volume": 79905239}, "trend_line": 18.10962, "activity_lines": {"activity_5": 17.044816, "activity_10": 16.781758, "activity_20": 17.086362, "activity_30": 17.431047}, "trend_signal": 0, "fair_value": 14.991731, "relative_strength": -12.678821, "rate_of_change": -0.9378174562387318, "market_dynamics": 0.153408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.713204, "high": 16.762947, "low": 15.280644, "close": 16.315271, "volume": 69023747}, "trend_line": 17.939503, "activity_lines": {"activity_5": 16.787486, "activity_10": 16.723696, "activity_20": 16.98759, "activity_30": 17.315282}, "trend_signal": 0, "fair_value": 15.02509, "relative_strength": -14.998443, "rate_of_change": -0.9393736588619815, "market_dynamics": -0.074724, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.136201, "high": 16.50429, "low": 15.927286, "close": 16.046665, "volume": 35253095}, "trend_line": 17.793594, "activity_lines": {"activity_5": 16.475771, "activity_10": 16.630905, "activity_20": 16.869109, "activity_30": 17.193164}, "trend_signal": 0, "fair_value": 15.053513, "relative_strength": -17.313894, "rate_of_change": -0.813339143230443, "market_dynamics": -0.318857, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.01682, "high": 16.265529, "low": 15.12147, "close": 15.181161, "volume": 48042389}, "trend_line": 17.604576, "activity_lines": {"activity_5": 15.977028, "activity_10": 16.374599, "activity_20": 16.677438, "activity_30": 17.02462}, "trend_signal": 0, "fair_value": 15.080422, "relative_strength": -20.634818, "rate_of_change": -1.062281178271221, "market_dynamics": -0.571277, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.220954, "high": 17.310104, "low": 15.101574, "close": 16.961912, "volume": 176754498}, "trend_line": 17.494149, "activity_lines": {"activity_5": 16.204513, "activity_10": 16.471188, "activity_20": 16.668342, "activity_30": 16.983158}, "trend_signal": 0, "fair_value": 15.116603, "relative_strength": -12.925606, "rate_of_change": -0.6272630479711717, "market_dynamics": -0.367538, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.021602, "high": 17.668243, "low": 16.414755, "close": 16.67341, "volume": 176493392}, "trend_line": 17.388697, "activity_lines": {"activity_5": 16.344452, "activity_10": 16.48602, "activity_20": 16.634423, "activity_30": 16.930207}, "trend_signal": 0, "fair_value": 15.149799, "relative_strength": -15.27177, "rate_of_change": -0.6027843937993191, "market_dynamics": -0.023773, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.504289, "high": 16.902222, "low": 15.678577, "close": 15.847699, "volume": 66838580}, "trend_line": 17.259037, "activity_lines": {"activity_5": 16.215124, "activity_10": 16.338061, "activity_20": 16.528592, "activity_30": 16.830788}, "trend_signal": 0, "fair_value": 15.179468, "relative_strength": -19.9401, "rate_of_change": -0.7456567907302153, "market_dynamics": 0.169237, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.847699, "high": 16.285426, "low": 15.618886, "close": 15.877543, "volume": 76685002}, "trend_line": 17.137335, "activity_lines": {"activity_5": 16.126915, "activity_10": 16.213617, "activity_20": 16.431145, "activity_30": 16.741659}, "trend_signal": 0, "fair_value": 15.206744, "relative_strength": -20.750629, "rate_of_change": -0.705149424037964, "market_dynamics": 0.396435, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.797958, "high": 16.20584, "low": 15.380128, "close": 15.66863, "volume": 56668594}, "trend_line": 17.036526, "activity_lines": {"activity_5": 15.980343, "activity_10": 16.081937, "activity_20": 16.328393, "activity_30": 16.646904}, "trend_signal": 0, "fair_value": 15.231987, "relative_strength": -21.174585, "rate_of_change": -0.5882419874502174, "market_dynamics": 0.14271, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.598991, "high": 16.016821, "low": 15.300541, "close": 15.31049, "volume": 57957807}, "trend_line": 16.956607, "activity_lines": {"activity_5": 15.681894, "activity_10": 15.912454, "activity_20": 16.210482, "activity_30": 16.535547}, "trend_signal": 0, "fair_value": 15.254304, "relative_strength": -20.827313, "rate_of_change": -0.4691038536847051, "market_dynamics": -0.20484, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.36023, "high": 15.529352, "low": 15.12147, "close": 15.330385, "volume": 39204764}, "trend_line": 16.875363, "activity_lines": {"activity_5": 15.500171, "activity_10": 15.778965, "activity_20": 16.109388, "activity_30": 16.430629}, "trend_signal": 0, "fair_value": 15.283808, "relative_strength": -20.162518, "rate_of_change": -0.479128872893036, "market_dynamics": -0.432582, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.280644, "high": 15.330385, "low": 14.106741, "close": 14.335551, "volume": 59920504}, "trend_line": 16.768252, "activity_lines": {"activity_5": 15.076371, "activity_10": 15.490644, "activity_20": 15.924396, "activity_30": 16.26677}, "trend_signal": 0, "fair_value": 15.30517, "relative_strength": -23.880175, "rate_of_change": -0.6347181983581611, "market_dynamics": -0.744886, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.335552, "high": 14.534518, "low": 13.877928, "close": 14.017205, "volume": 32011623}, "trend_line": 16.635939, "activity_lines": {"activity_5": 14.647266, "activity_10": 15.180437, "activity_20": 15.722208, "activity_30": 16.089283}, "trend_signal": 0, "fair_value": 15.323105, "relative_strength": -24.382002, "rate_of_change": -0.7890685326055447, "market_dynamics": -1.091863, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.997309, "high": 14.40519, "low": 13.56953, "close": 13.818238, "volume": 33812509}, "trend_line": 16.499647, "activity_lines": {"activity_5": 14.275862, "activity_10": 14.870953, "activity_20": 15.509124, "activity_30": 15.907496}, "trend_signal": 0, "fair_value": 15.340394, "relative_strength": -23.983678, "rate_of_change": -0.8192624413927039, "market_dynamics": -1.323823, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.738652, "high": 13.80829, "low": 12.574696, "close": 13.45015, "volume": 53088577}, "trend_line": 16.364018, "activity_lines": {"activity_5": 13.90512, "activity_10": 14.519325, "activity_20": 15.275101, "activity_30": 15.710754}, "trend_signal": 0, "fair_value": 15.353748, "relative_strength": -24.500152, "rate_of_change": -0.8220115254586842, "market_dynamics": -1.429567, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.460098, "high": 13.569531, "low": 12.79356, "close": 12.843302, "volume": 27274818}, "trend_line": 16.189259, "activity_lines": {"activity_5": 13.456119, "activity_10": 14.12121, "activity_20": 14.992332, "activity_30": 15.483611}, "trend_signal": 0, "fair_value": 15.363339, "relative_strength": -26.66297, "rate_of_change": -1.0679467597750238, "market_dynamics": -1.451901, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85325, "high": 12.85325, "low": 12.01759, "close": 12.544851, "volume": 50471204}, "trend_line": 16.040365, "activity_lines": {"activity_5": 13.07344, "activity_10": 13.738471, "activity_20": 14.696061, "activity_30": 15.248488}, "trend_signal": 0, "fair_value": 15.370638, "relative_strength": -27.823026, "rate_of_change": -0.9197085549128501, "market_dynamics": -1.401567, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.544851, "high": 12.73387, "low": 12.097176, "close": 12.634386, "volume": 32588332}, "trend_line": 15.830124, "activity_lines": {"activity_5": 12.839985, "activity_10": 13.432062, "activity_20": 14.428782, "activity_30": 15.028748}, "trend_signal": 0, "fair_value": 15.380149, "relative_strength": -26.565237, "rate_of_change": -1.310699600663711, "market_dynamics": -1.359223, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.684128, "high": 13.022372, "low": 12.256349, "close": 12.783612, "volume": 46676514}, "trend_line": 15.601312, "activity_lines": {"activity_5": 12.748461, "activity_10": 13.211752, "activity_20": 14.199212, "activity_30": 14.832199}, "trend_signal": 0, "fair_value": 15.387781, "relative_strength": -22.475067, "rate_of_change": -1.4454214003630015, "market_dynamics": -1.375348, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.833353, "high": 13.50984, "low": 12.564748, "close": 13.101958, "volume": 64729186}, "trend_line": 15.423237, "activity_lines": {"activity_5": 12.832027, "activity_10": 13.101777, "activity_20": 14.020853, "activity_30": 14.67095}, "trend_signal": 0, "fair_value": 15.40029, "relative_strength": -20.13264, "rate_of_change": -1.141410414713838, "market_dynamics": -1.268505, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.002475, "high": 13.231287, "low": 12.524956, "close": 12.524956, "volume": 41072847}, "trend_line": 15.253784, "activity_lines": {"activity_5": 12.746471, "activity_10": 12.927049, "activity_20": 13.806537, "activity_30": 14.483964}, "trend_signal": 0, "fair_value": 15.409163, "relative_strength": -21.671913, "rate_of_change": -1.0986863522877899, "market_dynamics": -1.268558, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.515006, "high": 12.594594, "low": 12.067331, "close": 12.067331, "volume": 26666989}, "trend_line": 15.08632, "activity_lines": {"activity_5": 12.529598, "activity_10": 12.720123, "activity_20": 13.568819, "activity_30": 14.278386}, "trend_signal": 0, "fair_value": 15.415229, "relative_strength": -24.253565, "rate_of_change": -1.097852178842961, "market_dynamics": -1.312545, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.057383, "high": 12.176763, "low": 11.154081, "close": 11.223918, "volume": 26968361}, "trend_line": 14.936836, "activity_lines": {"activity_5": 12.063421, "activity_10": 12.40109, "activity_20": 13.271005, "activity_30": 14.029199}, "trend_signal": 0, "fair_value": 15.415006, "relative_strength": -28.196168, "rate_of_change": -0.9908579428250299, "market_dynamics": -1.338723, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.223919, "high": 11.523223, "low": 10.944567, "close": 11.273803, "volume": 34789722}, "trend_line": 14.753202, "activity_lines": {"activity_5": 11.707903, "activity_10": 12.141914, "activity_20": 13.000907, "activity_30": 13.792874}, "trend_signal": 0, "fair_value": 15.418342, "relative_strength": -26.830617, "rate_of_change": -1.2294036032798354, "market_dynamics": -1.431173, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.31371, "high": 13.249211, "low": 10.784939, "close": 12.610696, "volume": 222314498}, "trend_line": 14.661882, "activity_lines": {"activity_5": 11.898671, "activity_10": 12.172072, "activity_20": 12.876738, "activity_30": 13.654648}, "trend_signal": 0, "fair_value": 15.426764, "relative_strength": -15.259725, "rate_of_change": -0.6189842720244705, "market_dynamics": -1.010872, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.151763, "high": 13.718122, "low": 11.982157, "close": 13.289119, "volume": 188417702}, "trend_line": 14.572285, "activity_lines": {"activity_5": 12.34833, "activity_10": 12.340843, "activity_20": 12.837901, "activity_30": 13.566083}, "trend_signal": 0, "fair_value": 15.437887, "relative_strength": -8.091046, "rate_of_change": -0.6110879899319848, "market_dynamics": -0.364736, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.820209, "high": 13.209304, "low": 11.483316, "close": 11.56313, "volume": 137363807}, "trend_line": 14.396305, "activity_lines": {"activity_5": 12.171716, "activity_10": 12.187691, "activity_20": 12.6508, "activity_30": 13.371944}, "trend_signal": 0, "fair_value": 15.436806, "relative_strength": -20.331069, "rate_of_change": -1.2076349042034307, "market_dynamics": 0.085433, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.353617, "high": 13.398864, "low": 11.273802, "close": 13.388887, "volume": 160603945}, "trend_line": 14.256976, "activity_lines": {"activity_5": 12.6373, "activity_10": 12.384345, "activity_20": 12.657983, "activity_30": 13.306949}, "trend_signal": 0, "fair_value": 15.441282, "relative_strength": -17.625083, "rate_of_change": -0.9678108375725578, "market_dynamics": 0.733368, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.967542, "high": 14.616035, "low": 13.249211, "close": 14.466383, "volume": 108420404}, "trend_line": 14.166828, "activity_lines": {"activity_5": 13.317719, "activity_10": 12.763189, "activity_20": 12.779636, "activity_30": 13.320459}, "trend_signal": 0, "fair_value": 15.445443, "relative_strength": -17.041698, "rate_of_change": -0.6323080013601708, "market_dynamics": 0.966139, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.873114, "high": 15.913021, "low": 13.179374, "close": 13.648285, "volume": 340267810}, "trend_line": 14.052062, "activity_lines": {"activity_5": 13.5126, "activity_10": 12.962692, "activity_20": 12.8291, "activity_30": 13.287005}, "trend_signal": 0, "fair_value": 15.443853, "relative_strength": -18.231696, "rate_of_change": -0.8101037155247545, "market_dynamics": 1.046467, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797936, "high": 14.177056, "low": 12.900024, "close": 13.418818, "volume": 183400946}, "trend_line": 13.940592, "activity_lines": {"activity_5": 13.561819, "activity_10": 13.110541, "activity_20": 12.864624, "activity_30": 13.246151}, "trend_signal": 0, "fair_value": 15.439335, "relative_strength": -20.11243, "rate_of_change": -0.7932643621982229, "market_dynamics": 1.242208, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.608378, "high": 14.147126, "low": 13.398865, "close": 13.777984, "volume": 205731183}, "trend_line": 13.856015, "activity_lines": {"activity_5": 13.722113, "activity_10": 13.30744, "activity_20": 12.943458, "activity_30": 13.23566}, "trend_signal": 0, "fair_value": 15.435852, "relative_strength": -18.385625, "rate_of_change": -0.6066958992846303, "market_dynamics": 1.229744, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.857798, "high": 14.296777, "low": 13.179374, "close": 13.777984, "volume": 199709411}, "trend_line": 13.780393, "activity_lines": {"activity_5": 13.734751, "activity_10": 13.473237, "activity_20": 13.024947, "activity_30": 13.230625}, "trend_signal": 0, "fair_value": 15.441429, "relative_strength": -17.173001, "rate_of_change": -0.5457701943884962, "market_dynamics": 1.17925, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.688192, "high": 14.735758, "low": 13.5984, "close": 14.486338, "volume": 258890713}, "trend_line": 13.757232, "activity_lines": {"activity_5": 13.957567, "activity_10": 13.721388, "activity_20": 13.175037, "activity_30": 13.27617}, "trend_signal": 0, "fair_value": 15.45123, "relative_strength": -16.961703, "rate_of_change": -0.16807212972808533, "market_dynamics": 1.168521, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.755711, "high": 15.025086, "low": 13.668238, "close": 13.678215, "volume": 222002816}, "trend_line": 13.647775, "activity_lines": {"activity_5": 13.909678, "activity_10": 13.764197, "activity_20": 13.244982, "activity_30": 13.271072}, "trend_signal": 0, "fair_value": 15.457181, "relative_strength": -18.167915, "rate_of_change": -0.7956324353620031, "market_dynamics": 1.152132, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.678215, "high": 13.997473, "low": 13.149444, "close": 13.15942, "volume": 110931416}, "trend_line": 13.530642, "activity_lines": {"activity_5": 13.686862, "activity_10": 13.693271, "activity_20": 13.264432, "activity_30": 13.239566}, "trend_signal": 0, "fair_value": 15.455182, "relative_strength": -19.172365, "rate_of_change": -0.858257115170781, "market_dynamics": 0.967992, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15942, "high": 13.40884, "low": 12.840162, "close": 13.329026, "volume": 81375080}, "trend_line": 13.446686, "activity_lines": {"activity_5": 13.537874, "activity_10": 13.655541, "activity_20": 13.298529, "activity_30": 13.226558}, "trend_signal": 0, "fair_value": 15.459528, "relative_strength": -19.041183, "rate_of_change": -0.6204879265891492, "market_dynamics": 0.81278, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.34898, "high": 14.077287, "low": 13.269166, "close": 13.538539, "volume": 95342448}, "trend_line": 13.36872, "activity_lines": {"activity_5": 13.488655, "activity_10": 13.623796, "activity_20": 13.348846, "activity_30": 13.232484}, "trend_signal": 0, "fair_value": 15.458375, "relative_strength": -19.017942, "rate_of_change": -0.5798157255996012, "market_dynamics": 0.613737, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.518586, "high": 13.718123, "low": 13.34898, "close": 13.508609, "volume": 92880651}, "trend_line": 13.296719, "activity_lines": {"activity_5": 13.445422, "activity_10": 13.583889, "activity_20": 13.392007, "activity_30": 13.241509}, "trend_signal": 0, "fair_value": 15.454433, "relative_strength": -18.348127, "rate_of_change": -0.5385781136862782, "market_dynamics": 0.441961, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.458725, "high": 14.25687, "low": 13.169397, "close": 13.738076, "volume": 172845283}, "trend_line": 13.244305, "activity_lines": {"activity_5": 13.54386, "activity_10": 13.603117, "activity_20": 13.453569, "activity_30": 13.269984}, "trend_signal": 1, "fair_value": 15.450631, "relative_strength": -15.589302, "rate_of_change": -0.39418746835214646, "market_dynamics": 0.471118, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.678215, "high": 15.414181, "low": 13.418817, "close": 14.905363, "volume": 483072816}, "trend_line": 13.230138, "activity_lines": {"activity_5": 14.027403, "activity_10": 13.832946, "activity_20": 13.623273, "activity_30": 13.377149}, "trend_signal": 1, "fair_value": 15.457542, "relative_strength": -8.422002, "rate_of_change": -0.10696673022858115, "market_dynamics": 0.831187, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.865456, "high": 14.865456, "low": 12.840162, "close": 12.840162, "volume": 186404252}, "trend_line": 13.180291, "activity_lines": {"activity_5": 13.70615, "activity_10": 13.660256, "activity_20": 13.584955, "activity_30": 13.351989}, "trend_signal": 1, "fair_value": 15.441205, "relative_strength": -15.72942, "rate_of_change": -0.3767685567603282, "market_dynamics": 0.673852, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.820209, "high": 12.919977, "low": 11.722759, "close": 11.732736, "volume": 129784238}, "trend_line": 13.104143, "activity_lines": {"activity_5": 13.048345, "activity_10": 13.303268, "activity_20": 13.437489, "activity_30": 13.258599}, "trend_signal": 0, "fair_value": 15.418276, "relative_strength": -21.217628, "rate_of_change": -0.5777414170901074, "market_dynamics": 0.373131, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.573107, "high": 12.361276, "low": 11.523223, "close": 12.211623, "volume": 92698778}, "trend_line": 13.050589, "activity_lines": {"activity_5": 12.670556, "activity_10": 13.070536, "activity_20": 13.333207, "activity_30": 13.201017}, "trend_signal": 0, "fair_value": 15.399557, "relative_strength": -19.140221, "rate_of_change": -0.4086799113837517, "market_dynamics": 0.039415, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25153, "high": 12.341322, "low": 11.852458, "close": 12.042017, "volume": 69039532}, "trend_line": 13.003651, "activity_lines": {"activity_5": 12.322698, "activity_10": 12.848325, "activity_20": 13.208307, "activity_30": 13.135947}, "trend_signal": 0, "fair_value": 15.38615, "relative_strength": -19.918573, "rate_of_change": -0.3596619279022641, "market_dynamics": -0.65466, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.051994, "high": 12.151762, "low": 11.902342, "close": 11.902342, "volume": 12077100}, "trend_line": 12.972286, "activity_lines": {"activity_5": 12.041352, "activity_10": 12.630468, "activity_20": 13.072812, "activity_30": 13.064895}, "trend_signal": 0, "fair_value": 15.36963, "relative_strength": -20.098402, "rate_of_change": -0.24120149025838358, "market_dynamics": -0.894199, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.932272, "high": 12.480997, "low": 11.862435, "close": 12.381228, "volume": 55269953}, "trend_line": 12.966831, "activity_lines": {"activity_5": 12.119836, "activity_10": 12.522537, "activity_20": 12.98953, "activity_30": 13.026763}, "trend_signal": 0, "fair_value": 15.35618, "relative_strength": -17.570158, "rate_of_change": -0.042051185118795124, "market_dynamics": -0.849833, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.391206, "high": 12.580765, "low": 12.271484, "close": 12.371252, "volume": 85235609}, "trend_line": 12.95806, "activity_lines": {"activity_5": 12.22559, "activity_10": 12.430024, "activity_20": 12.901401, "activity_30": 12.988338}, "trend_signal": 0, "fair_value": 15.323152, "relative_strength": -18.045095, "rate_of_change": -0.06764181626182368, "market_dynamics": -0.824311, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.371251, "high": 12.490974, "low": 12.012087, "close": 12.171716, "volume": 87082725}, "trend_line": 12.937664, "activity_lines": {"activity_5": 12.222265, "activity_10": 12.322456, "activity_20": 12.799115, "activity_30": 12.937606}, "trend_signal": 0, "fair_value": 15.302657, "relative_strength": -19.45193, "rate_of_change": -0.15740010464529305, "market_dynamics": -0.764805, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.141785, "high": 12.500951, "low": 12.00211, "close": 12.271484, "volume": 108620883}, "trend_line": 12.909981, "activity_lines": {"activity_5": 12.254856, "activity_10": 12.257335, "activity_20": 12.717257, "activity_30": 12.894627}, "trend_signal": 0, "fair_value": 15.284258, "relative_strength": -16.611911, "rate_of_change": -0.21397216684557338, "market_dynamics": -0.621318, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.231577, "high": 13.09956, "low": 12.121831, "close": 12.840162, "volume": 141106688}, "trend_line": 12.920488, "activity_lines": {"activity_5": 12.461708, "activity_10": 12.322275, "activity_20": 12.696116, "activity_30": 12.890122}, "trend_signal": 0, "fair_value": 15.270075, "relative_strength": -13.396087, "rate_of_change": 0.08138664185486012, "market_dynamics": -0.44568, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.840162, "high": 13.638308, "low": 12.820209, "close": 13.418818, "volume": 179244342}, "trend_line": 12.965538, "activity_lines": {"activity_5": 12.798925, "activity_10": 12.529974, "activity_20": 12.73284, "activity_30": 12.922273}, "trend_signal": 0, "fair_value": 15.259728, "relative_strength": -10.080277, "rate_of_change": 0.3486710409080509, "market_dynamics": -0.158904, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.638308, "high": 14.436453, "low": 12.989815, "close": 14.087264, "volume": 258828912}, "trend_line": 13.060983, "activity_lines": {"activity_5": 13.289784, "activity_10": 12.848688, "activity_20": 12.834936, "activity_30": 12.994642}, "trend_signal": 0, "fair_value": 15.254807, "relative_strength": -3.507265, "rate_of_change": 0.7361437681953482, "market_dynamics": 0.257207, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.326708, "high": 14.386569, "low": 12.72044, "close": 12.730417, "volume": 205659975}, "trend_line": 13.109536, "activity_lines": {"activity_5": 13.21396, "activity_10": 12.877893, "activity_20": 12.806336, "activity_30": 12.973315}, "trend_signal": 0, "fair_value": 15.241187, "relative_strength": -11.837296, "rate_of_change": 0.3717407793885044, "market_dynamics": 0.451415, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.680533, "high": 12.760348, "low": 12.321368, "close": 12.421136, "volume": 59383404}, "trend_line": 13.103218, "activity_lines": {"activity_5": 12.997796, "activity_10": 12.841432, "activity_20": 12.756642, "activity_30": 12.928902}, "trend_signal": 0, "fair_value": 15.233125, "relative_strength": -13.153965, "rate_of_change": -0.048193925399039814, "market_dynamics": 0.393232, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.852457, "high": 12.461043, "low": 11.12415, "close": 12.091901, "volume": 159410953}, "trend_line": 13.063311, "activity_lines": {"activity_5": 12.66191, "activity_10": 12.738217, "activity_20": 12.681578, "activity_30": 12.863656}, "trend_signal": 0, "fair_value": 15.225613, "relative_strength": -12.236203, "rate_of_change": -0.3045587732723326, "market_dynamics": 0.352663, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.141785, "high": 12.221599, "low": 11.702805, "close": 11.962202, "volume": 59134104}, "trend_line": 13.076613, "activity_lines": {"activity_5": 12.332675, "activity_10": 12.607974, "activity_20": 12.599246, "activity_30": 12.792617}, "trend_signal": 0, "fair_value": 15.216952, "relative_strength": -13.461266, "rate_of_change": 0.1018271707685707, "market_dynamics": 0.102815, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.942249, "high": 12.071948, "low": 11.772644, "close": 11.852458, "volume": 44917435}, "trend_line": 13.025399, "activity_lines": {"activity_5": 12.063966, "activity_10": 12.465397, "activity_20": 12.51297, "activity_30": 12.713639}, "trend_signal": 0, "fair_value": 15.211073, "relative_strength": -14.02622, "rate_of_change": -0.39164575720027706, "market_dynamics": -0.063462, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.862435, "high": 11.952226, "low": 11.5332, "close": 11.652922, "volume": 35348504}, "trend_line": 12.931617, "activity_lines": {"activity_5": 11.877732, "activity_10": 12.295972, "activity_20": 12.41572, "activity_30": 12.625092}, "trend_signal": 0, "fair_value": 15.205119, "relative_strength": -14.450728, "rate_of_change": -0.719993299245581, "market_dynamics": -0.136727, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.692828, "high": 12.361276, "low": 11.692828, "close": 12.111856, "volume": 62736432}, "trend_line": 12.880402, "activity_lines": {"activity_5": 11.91631, "activity_10": 12.219423, "activity_20": 12.371015, "activity_30": 12.572204}, "trend_signal": 0, "fair_value": 15.20179, "relative_strength": -12.183998, "rate_of_change": -0.39604482563935456, "market_dynamics": -0.246725, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.121831, "high": 12.979838, "low": 12.101878, "close": 12.111856, "volume": 99298690}, "trend_line": 12.836837, "activity_lines": {"activity_5": 11.975506, "activity_10": 12.145776, "activity_20": 12.334053, "activity_30": 12.522621}, "trend_signal": 0, "fair_value": 15.203972, "relative_strength": -12.287622, "rate_of_change": -0.33822702117527825, "market_dynamics": -0.299551, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.141786, "high": 12.261507, "low": 11.932272, "close": 11.932272, "volume": 44014969}, "trend_line": 12.775313, "activity_lines": {"activity_5": 11.97351, "activity_10": 12.05272, "activity_20": 12.293291, "activity_30": 12.464262}, "trend_signal": 0, "fair_value": 15.212607, "relative_strength": -12.524002, "rate_of_change": -0.47927694337786314, "market_dynamics": -0.364985, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.902342, "high": 12.231577, "low": 11.892365, "close": 12.201646, "volume": 40775969}, "trend_line": 12.722769, "activity_lines": {"activity_5": 12.063301, "activity_10": 12.035669, "activity_20": 12.282506, "activity_30": 12.427251}, "trend_signal": 0, "fair_value": 15.221574, "relative_strength": -9.963937, "rate_of_change": -0.41129324972312636, "market_dynamics": -0.287934, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.201646, "high": 12.241554, "low": 12.00211, "close": 12.141786, "volume": 30809575}, "trend_line": 12.644617, "activity_lines": {"activity_5": 12.10986, "activity_10": 12.042018, "activity_20": 12.263788, "activity_30": 12.389768}, "trend_signal": 0, "fair_value": 15.229397, "relative_strength": -10.937604, "rate_of_change": -0.614268796360284, "market_dynamics": -0.335526, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.141785, "high": 12.291438, "low": 11.942249, "close": 12.241554, "volume": 53507173}, "trend_line": 12.596728, "activity_lines": {"activity_5": 12.157083, "activity_10": 12.077209, "activity_20": 12.254904, "activity_30": 12.363764}, "trend_signal": 0, "fair_value": 15.235072, "relative_strength": -9.552756, "rate_of_change": -0.37873033244106663, "market_dynamics": -0.391218, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.281461, "high": 12.520904, "low": 12.042016, "close": 12.291437, "volume": 70431053}, "trend_line": 12.567795, "activity_lines": {"activity_5": 12.212288, "activity_10": 12.124734, "activity_20": 12.24982, "activity_30": 12.344068}, "trend_signal": 0, "fair_value": 15.236822, "relative_strength": -8.303686, "rate_of_change": -0.22968662973432719, "market_dynamics": -0.349582, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.271484, "high": 13.249212, "low": 12.101878, "close": 12.670556, "volume": 147355162}, "trend_line": 12.545846, "activity_lines": {"activity_5": 12.381894, "activity_10": 12.237563, "activity_20": 12.27899, "activity_30": 12.350698}, "trend_signal": 0, "fair_value": 15.237138, "relative_strength": -6.877626, "rate_of_change": -0.1746447964818101, "market_dynamics": -0.14138, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.770325, "high": 13.678215, "low": 12.69051, "close": 12.750371, "volume": 207616754}, "trend_line": 12.519574, "activity_lines": {"activity_5": 12.528886, "activity_10": 12.352024, "activity_20": 12.314384, "activity_30": 12.363893}, "trend_signal": 0, "fair_value": 15.240182, "relative_strength": -7.282987, "rate_of_change": -0.2094079586183247, "market_dynamics": 0.335326, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.690511, "high": 13.289119, "low": 12.650603, "close": 13.169397, "volume": 143914564}, "trend_line": 12.508267, "activity_lines": {"activity_5": 12.778971, "activity_10": 12.526346, "activity_20": 12.38788, "activity_30": 12.405817}, "trend_signal": 0, "fair_value": 15.244582, "relative_strength": -5.051985, "rate_of_change": -0.09031457460134346, "market_dynamics": 0.875318, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.079606, "high": 13.149444, "low": 12.401183, "close": 12.620672, "volume": 103043076}, "trend_line": 12.47102, "activity_lines": {"activity_5": 12.777641, "activity_10": 12.573328, "activity_20": 12.404366, "activity_30": 12.413069}, "trend_signal": 0, "fair_value": 15.246795, "relative_strength": -9.340154, "rate_of_change": -0.29777906084032824, "market_dynamics": 1.284233, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.650603, "high": 13.049676, "low": 12.58, "close": 12.84, "volume": 107452836}, "trend_line": 12.402175, "activity_lines": {"activity_5": 12.824145, "activity_10": 12.650936, "activity_20": 12.440077, "activity_30": 12.436874}, "trend_signal": 1, "fair_value": 15.251808, "relative_strength": -8.905701, "rate_of_change": -0.5520398491863505, "market_dynamics": 1.460621, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.83, "high": 13.13, "low": 12.45, "close": 12.51, "volume": 104975238}, "trend_line": 12.391169, "activity_lines": {"activity_5": 12.724079, "activity_10": 12.655305, "activity_20": 12.44436, "activity_30": 12.44383}, "trend_signal": 1, "fair_value": 15.255593, "relative_strength": -9.967205, "rate_of_change": -0.08874249879557475, "market_dynamics": 1.295452, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.44, "high": 14.2, "low": 12.41, "close": 13.45, "volume": 235299624}, "trend_line": 12.448412, "activity_lines": {"activity_5": 12.948049, "activity_10": 12.820079, "activity_20": 12.542495, "activity_30": 12.512142}, "trend_signal": 1, "fair_value": 15.266734, "relative_strength": -4.887188, "rate_of_change": 0.4619660985981202, "market_dynamics": 1.308946, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.35, "high": 13.42, "low": 12.93, "close": 13.06, "volume": 144701006}, "trend_line": 12.476691, "activity_lines": {"activity_5": 12.995378, "activity_10": 12.891247, "activity_20": 12.606521, "activity_30": 12.551599}, "trend_signal": 1, "fair_value": 15.268606, "relative_strength": -8.888713, "rate_of_change": 0.22716953776916507, "market_dynamics": 1.297244, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 13.6, "low": 13.05, "close": 13.19, "volume": 138431066}, "trend_line": 12.514957, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.969357, "activity_20": 12.681359, "activity_30": 12.597619}, "trend_signal": 1, "fair_value": 15.271566, "relative_strength": -10.870065, "rate_of_change": 0.30669990945516024, "market_dynamics": 1.266825, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.24, "high": 13.35, "low": 12.5, "close": 12.68, "volume": 136277973}, "trend_line": 12.540879, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.937494, "activity_20": 12.703964, "activity_30": 12.608267}, "trend_signal": 1, "fair_value": 15.272211, "relative_strength": -14.742627, "rate_of_change": 0.207128158730386, "market_dynamics": 1.195573, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.2, "close": 12.57, "volume": 82356689}, "trend_line": 12.547171, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.878567, "activity_20": 12.713293, "activity_30": 12.610146}, "trend_signal": 1, "fair_value": 15.270688, "relative_strength": -13.933479, "rate_of_change": 0.05017192176082862, "market_dynamics": 0.766679, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.58, "high": 12.61, "low": 12.27, "close": 12.4, "volume": 62765342}, "trend_line": 12.548129, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.790559, "activity_20": 12.703537, "activity_30": 12.600651}, "trend_signal": 1, "fair_value": 15.264638, "relative_strength": -15.647101, "rate_of_change": 0.007635187246582549, "market_dynamics": 0.398227, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.41, "high": 13.0, "low": 12.28, "close": 12.31, "volume": 85567766}, "trend_line": 12.552739, "activity_lines": {"activity_5": 12.494, "activity_10": 12.692558, "activity_20": 12.682602, "activity_30": 12.585288}, "trend_signal": 0, "fair_value": 15.262848, "relative_strength": -14.719188, "rate_of_change": 0.036738544846019155, "market_dynamics": -0.018867, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.34, "high": 12.36, "low": 11.95, "close": 12.22, "volume": 55563346}, "trend_line": 12.551023, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.593818, "activity_20": 12.649967, "activity_30": 12.563821}, "trend_signal": 0, "fair_value": 15.252653, "relative_strength": -15.02512, "rate_of_change": -0.013670323265703612, "market_dynamics": -0.375681, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.29, "low": 12.08, "close": 12.22, "volume": 18618743}, "trend_line": 12.530351, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.502364, "activity_20": 12.616817, "activity_30": 12.542465}, "trend_signal": 0, "fair_value": 15.24284, "relative_strength": -15.708733, "rate_of_change": -0.16470370582542262, "market_dynamics": -0.650211, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.36, "low": 12.16, "close": 12.34, "volume": 22194823}, "trend_line": 12.49439, "activity_lines": {"activity_5": 12.284, "activity_10": 12.444, "activity_20": 12.59458, "activity_30": 12.530184}, "trend_signal": 0, "fair_value": 15.239524, "relative_strength": -14.720061, "rate_of_change": -0.2869911624981643, "market_dynamics": -0.796843, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.89, "close": 11.93, "volume": 58183287}, "trend_line": 12.422481, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.314182, "activity_20": 12.531354, "activity_30": 12.493772}, "trend_signal": 0, "fair_value": 15.234535, "relative_strength": -15.884941, "rate_of_change": -0.5755302979977397, "market_dynamics": -0.959823, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.04, "high": 12.28, "low": 11.92, "close": 12.24, "volume": 45361724}, "trend_line": 12.406134, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.268364, "activity_20": 12.498946, "activity_30": 12.481999}, "trend_signal": 0, "fair_value": 15.241588, "relative_strength": -15.641478, "rate_of_change": -0.13159207085927255, "market_dynamics": -0.945805, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.24, "high": 12.46, "low": 11.88, "close": 11.98, "volume": 76874256}, "trend_line": 12.39143, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.190182, "activity_20": 12.441308, "activity_30": 12.454506}, "trend_signal": 0, "fair_value": 15.240865, "relative_strength": -17.013493, "rate_of_change": -0.1185220149967754, "market_dynamics": -0.90376, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.04, "high": 12.3, "low": 11.93, "close": 12.18, "volume": 60105819}, "trend_line": 12.394366, "activity_lines": {"activity_5": 12.116, "activity_10": 12.170364, "activity_20": 12.403963, "activity_30": 12.440866}, "trend_signal": 0, "fair_value": 15.23996, "relative_strength": -16.02222, "rate_of_change": 0.02369379482432657, "market_dynamics": -0.834112, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.13, "high": 12.19, "low": 11.96, "close": 12.02, "volume": 50981228}, "trend_line": 12.396293, "activity_lines": {"activity_5": 12.078, "activity_10": 12.130545, "activity_20": 12.35191, "activity_30": 12.416713}, "trend_signal": 0, "fair_value": 15.242866, "relative_strength": -16.494224, "rate_of_change": 0.015547386610983038, "market_dynamics": -0.820814, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.09, "high": 12.8, "low": 12.0, "close": 12.5, "volume": 153818721}, "trend_line": 12.417878, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.188, "activity_20": 12.34867, "activity_30": 12.423404}, "trend_signal": 0, "fair_value": 15.242867, "relative_strength": -9.264386, "rate_of_change": 0.17412463548578566, "market_dynamics": -0.575416, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.48, "high": 12.96, "low": 12.24, "close": 12.31, "volume": 188629341}, "trend_line": 12.43978, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.209091, "activity_20": 12.328527, "activity_30": 12.416444}, "trend_signal": 0, "fair_value": 15.242095, "relative_strength": -11.478981, "rate_of_change": 0.17637473970996295, "market_dynamics": -0.354844, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26, "high": 12.35, "low": 12.0, "close": 12.19, "volume": 72148925}, "trend_line": 12.442385, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.208364, "activity_20": 12.301048, "activity_30": 12.400329}, "trend_signal": 0, "fair_value": 15.238073, "relative_strength": -12.258279, "rate_of_change": 0.020940884806637097, "market_dynamics": -0.265813, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 12.35, "low": 11.7, "close": 11.73, "volume": 78378212}, "trend_line": 12.429656, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.124545, "activity_20": 12.23181, "activity_30": 12.354369}, "trend_signal": 0, "fair_value": 15.23021, "relative_strength": -14.832268, "rate_of_change": -0.10230353746488484, "market_dynamics": -0.215804, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 11.75, "low": 11.25, "close": 11.55, "volume": 52217672}, "trend_line": 12.416914, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.016909, "activity_20": 12.150714, "activity_30": 12.297617}, "trend_signal": 0, "fair_value": 15.221257, "relative_strength": -15.654461, "rate_of_change": -0.10251289335762281, "market_dynamics": -0.572102, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.43, "close": 11.66, "volume": 38787965}, "trend_line": 12.398859, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.943636, "activity_20": 12.084667, "activity_30": 12.248784}, "trend_signal": 0, "fair_value": 15.213837, "relative_strength": -15.760644, "rate_of_change": -0.14540649955375687, "market_dynamics": -0.849735, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61, "high": 11.72, "low": 11.55, "close": 11.62, "volume": 23714411}, "trend_line": 12.381466, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.868, "activity_20": 12.023333, "activity_30": 12.198535}, "trend_signal": 0, "fair_value": 15.210997, "relative_strength": -15.661627, "rate_of_change": -0.1402790369662258, "market_dynamics": -1.063581, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.62, "high": 12.25, "low": 11.59, "close": 12.04, "volume": 109264773}, "trend_line": 12.374748, "activity_lines": {"activity_5": 11.766, "activity_10": 11.88, "activity_20": 12.008857, "activity_30": 12.176505}, "trend_signal": 0, "fair_value": 15.214286, "relative_strength": -15.462421, "rate_of_change": -0.054258518336999316, "market_dynamics": -0.846024, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.09, "high": 12.35, "low": 11.66, "close": 11.74, "volume": 125809871}, "trend_line": 12.356367, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.836364, "activity_20": 11.971286, "activity_30": 12.135553}, "trend_signal": 0, "fair_value": 15.213806, "relative_strength": -16.77786, "rate_of_change": -0.148536358073714, "market_dynamics": -0.626328, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.68, "high": 12.13, "low": 11.65, "close": 12.07, "volume": 90144763}, "trend_line": 12.336348, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.860727, "activity_20": 11.969619, "activity_30": 12.117078}, "trend_signal": 0, "fair_value": 15.21436, "relative_strength": -14.773416, "rate_of_change": -0.16201364041713345, "market_dynamics": -0.277373, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.07, "high": 12.12, "low": 11.11, "close": 11.48, "volume": 114138807}, "trend_line": 12.294002, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.776909, "activity_20": 11.914143, "activity_30": 12.06183}, "trend_signal": 0, "fair_value": 15.211514, "relative_strength": -18.179307, "rate_of_change": -0.3432620415701506, "market_dynamics": -0.142181, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.53, "high": 13.33, "low": 11.49, "close": 12.71, "volume": 358466045}, "trend_line": 12.278689, "activity_lines": {"activity_5": 12.08, "activity_10": 11.935273, "activity_20": 11.98019, "activity_30": 12.088668}, "trend_signal": 0, "fair_value": 15.21477, "relative_strength": -7.923049, "rate_of_change": -0.12455667405943807, "market_dynamics": 0.252049, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.5, "close": 13.02, "volume": 208899856}, "trend_line": 12.292, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.142727, "activity_20": 12.073857, "activity_30": 12.136495}, "trend_signal": 0, "fair_value": 15.21785, "relative_strength": -5.787768, "rate_of_change": 0.10840733892681743, "market_dynamics": 0.75186, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.92, "close": 13.37, "volume": 154391412}, "trend_line": 12.309667, "activity_lines": {"activity_5": 12.806, "activity_10": 12.398727, "activity_20": 12.197048, "activity_30": 12.206043}, "trend_signal": 0, "fair_value": 15.220118, "relative_strength": -4.92234, "rate_of_change": 0.1437276277253452, "market_dynamics": 1.069469, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.37, "high": 13.53, "low": 12.62, "close": 13.32, "volume": 154563769}, "trend_line": 12.336667, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.615818, "activity_20": 12.31, "activity_30": 12.271226}, "trend_signal": 0, "fair_value": 15.223466, "relative_strength": -4.13531, "rate_of_change": 0.2193398082986406, "market_dynamics": 1.578665, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.16, "high": 13.85, "low": 12.67, "close": 13.51, "volume": 192546183}, "trend_line": 12.338667, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.835273, "activity_20": 12.436381, "activity_30": 12.346925}, "trend_signal": 1, "fair_value": 15.225359, "relative_strength": -1.800383, "rate_of_change": 0.016211834201238402, "market_dynamics": 1.595681, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 14.08, "low": 12.58, "close": 12.58, "volume": 253796744}, "trend_line": 12.322667, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.852, "activity_20": 12.466667, "activity_30": 12.362495}, "trend_signal": 1, "fair_value": 15.212062, "relative_strength": -4.956851, "rate_of_change": -0.1296736511326549, "market_dynamics": 1.441951, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.12, "close": 12.82, "volume": 138624055}, "trend_line": 12.310333, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.894909, "activity_20": 12.51819, "activity_30": 12.394581}, "trend_signal": 1, "fair_value": 15.199667, "relative_strength": -1.555743, "rate_of_change": -0.10009196872721773, "market_dynamics": 1.258912, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.68, "high": 13.3, "low": 11.67, "close": 11.72, "volume": 138547422}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.723636, "activity_20": 12.460952, "activity_30": 12.356495}, "trend_signal": 1, "fair_value": 15.17742, "relative_strength": -8.812557, "rate_of_change": -0.25994422734137274, "market_dynamics": 0.870232, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.72, "high": 12.92, "low": 11.63, "close": 12.47, "volume": 93797993}, "trend_line": 12.275, "activity_lines": {"activity_5": 12.424, "activity_10": 12.689091, "activity_20": 12.477333, "activity_30": 12.36886}, "trend_signal": 1, "fair_value": 15.160363, "relative_strength": -5.236581, "rate_of_change": -0.02714537877413478, "market_dynamics": 0.485038, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 12.76, "low": 11.85, "close": 12.0, "volume": 79812446}, "trend_line": 12.261667, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.561818, "activity_20": 12.44681, "activity_30": 12.351118}, "trend_signal": 0, "fair_value": 15.145003, "relative_strength": -9.870376, "rate_of_change": -0.10861914460286069, "market_dynamics": 0.115248, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 14.51, "low": 11.94, "close": 13.16, "volume": 358419413}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.498, "activity_10": 12.636, "activity_20": 12.529143, "activity_30": 12.409075}, "trend_signal": 1, "fair_value": 15.133578, "relative_strength": -1.602932, "rate_of_change": 0.23106972322768138, "market_dynamics": 0.118937, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 14.12, "low": 12.86, "close": 13.68, "volume": 185847691}, "trend_line": 12.338667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.796545, "activity_20": 12.656952, "activity_30": 12.498753}, "trend_signal": 1, "fair_value": 15.123896, "relative_strength": 1.643874, "rate_of_change": 0.3959886086248985, "market_dynamics": 0.358595, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.79, "high": 14.06, "low": 13.41, "close": 13.72, "volume": 120398941}, "trend_line": 12.388667, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.952364, "activity_20": 12.781476, "activity_30": 12.587871}, "trend_signal": 1, "fair_value": 15.108423, "relative_strength": 0.447916, "rate_of_change": 0.4052301597895519, "market_dynamics": 0.510697, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.0, "close": 13.1, "volume": 161776245}, "trend_line": 12.414, "activity_lines": {"activity_5": 13.316, "activity_10": 12.989091, "activity_20": 12.837476, "activity_30": 12.633763}, "trend_signal": 1, "fair_value": 15.058173, "relative_strength": -2.79668, "rate_of_change": 0.2044852767452691, "market_dynamics": 0.725757, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.52, "low": 12.33, "close": 12.52, "volume": 173677488}, "trend_line": 12.433667, "activity_lines": {"activity_5": 13.112, "activity_10": 12.924364, "activity_20": 12.830857, "activity_30": 12.640602}, "trend_signal": 1, "fair_value": 14.977984, "relative_strength": -6.286728, "rate_of_change": 0.1584259706782673, "market_dynamics": 0.437698, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 12.6, "low": 11.2, "close": 11.25, "volume": 146524227}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.646727, "activity_20": 12.69919, "activity_30": 12.564237}, "trend_signal": 1, "fair_value": 14.9006, "relative_strength": -14.470965, "rate_of_change": -0.26540842697491795, "market_dynamics": -0.074628, "expectation": {"probability": 44.4536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd/", "share_image": "https://sharemaestro.com/terminal/39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}