{"ticker": {"uuid": "39db2c08-f32e-479b-a5c5-82dd6ed5c817", "symbol": "XLI", "name": "State Street Industrial Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLI rose 2.06%, moving from 2,939.50 to 3,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2953.649902, "high": 3032.790039, "low": 2953.649902, "close": 3000.0, "volume": 370}, "trend_line": 2913.991577, "activity_lines": {"activity_5": 2985.570638, "activity_10": 2990.852162, "activity_20": 2980.394939, "activity_30": 2956.18909}, "trend_signal": 1, "fair_value": 2454.499168, "relative_strength": -2.929986, "rate_of_change": 0.161061032820889, "market_dynamics": -0.450427, "expectation": {"probability": 57.7979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1713.220703, "high": 1766.945801, "low": 1713.220703, "close": 1757.682861, "volume": 20201}, "trend_line": 1842.999585, "activity_lines": {"activity_5": 1745.764046, "activity_10": 1746.895554, "activity_20": 1771.843833, "activity_30": 1802.119417}, "trend_signal": 0, "fair_value": 1889.522853, "relative_strength": -11.175813, "rate_of_change": -0.316462579542097, "market_dynamics": -0.828163, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1757.682861, "high": 1800.772217, "low": 1757.682861, "close": 1800.772217, "volume": 11493}, "trend_line": 1839.71202, "activity_lines": {"activity_5": 1764.880094, "activity_10": 1755.328884, "activity_20": 1771.477876, "activity_30": 1799.39507}, "trend_signal": 0, "fair_value": 1891.095482, "relative_strength": -9.38564, "rate_of_change": -0.17838121216940403, "market_dynamics": -0.436125, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1800.772217, "high": 1801.190186, "low": 1800.772217, "close": 1801.190186, "volume": 0}, "trend_line": 1835.013009, "activity_lines": {"activity_5": 1779.028304, "activity_10": 1763.422159, "activity_20": 1771.618797, "activity_30": 1796.909791}, "trend_signal": 0, "fair_value": 1892.980688, "relative_strength": -6.672229, "rate_of_change": -0.25542100877288, "market_dynamics": -0.14931, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1769.763916, "high": 1811.141113, "low": 1769.763916, "close": 1811.141113, "volume": 416}, "trend_line": 1829.551807, "activity_lines": {"activity_5": 1792.757959, "activity_10": 1772.955311, "activity_20": 1773.409336, "activity_30": 1795.369668}, "trend_signal": 0, "fair_value": 1894.630562, "relative_strength": -6.318894, "rate_of_change": -0.29761107813486665, "market_dynamics": 0.276088, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1811.141113, "high": 1813.131714, "low": 1791.23877, "close": 1813.131714, "volume": 113}, "trend_line": 1824.289547, "activity_lines": {"activity_5": 1804.868058, "activity_10": 1782.571422, "activity_20": 1775.906619, "activity_30": 1794.310308}, "trend_signal": 0, "fair_value": 1896.523582, "relative_strength": -6.683705, "rate_of_change": -0.2876256348612909, "market_dynamics": 0.560021, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1824.078125, "high": 1847.961182, "low": 1820.963257, "close": 1836.019653, "volume": 687}, "trend_line": 1820.718368, "activity_lines": {"activity_5": 1817.946737, "activity_10": 1795.762476, "activity_20": 1780.963502, "activity_30": 1795.067089}, "trend_signal": 0, "fair_value": 1897.989269, "relative_strength": -5.16393, "rate_of_change": -0.19575724730061336, "market_dynamics": 0.688091, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1819.022841, "high": 1850.946533, "low": 1819.022841, "close": 1850.946533, "volume": 3542}, "trend_line": 1819.088192, "activity_lines": {"activity_5": 1830.778589, "activity_10": 1809.036841, "activity_20": 1787.424719, "activity_30": 1797.017293}, "trend_signal": 0, "fair_value": 1899.480633, "relative_strength": -4.004898, "rate_of_change": -0.08953476982773645, "market_dynamics": 0.795819, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.995266, "high": 1850.946642, "low": 1836.019653, "close": 1836.019653, "volume": 230}, "trend_line": 1817.358333, "activity_lines": {"activity_5": 1835.28986, "activity_10": 1817.292105, "activity_20": 1792.448539, "activity_30": 1798.109645}, "trend_signal": 0, "fair_value": 1901.226343, "relative_strength": -6.60682, "rate_of_change": -0.09509483968988532, "market_dynamics": 0.795962, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1836.019653, "high": 1879.815511, "low": 1836.019653, "close": 1879.258179, "volume": 682}, "trend_line": 1816.075077, "activity_lines": {"activity_5": 1851.892008, "activity_10": 1831.756876, "activity_20": 1801.554661, "activity_30": 1802.103184}, "trend_signal": 0, "fair_value": 1902.588555, "relative_strength": -2.368806, "rate_of_change": -0.07061106093929236, "market_dynamics": 0.878139, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.258179, "high": 1879.258179, "low": 1841.990479, "close": 1841.990479, "volume": 95}, "trend_line": 1813.994849, "activity_lines": {"activity_5": 1851.530453, "activity_10": 1837.584548, "activity_20": 1806.815791, "activity_30": 1803.775145}, "trend_signal": 0, "fair_value": 1903.359736, "relative_strength": -2.685813, "rate_of_change": -0.11454526447421941, "market_dynamics": 0.895164, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1858.907715, "high": 1858.907715, "low": 1800.194946, "close": 1800.194946, "volume": 14800}, "trend_line": 1812.098665, "activity_lines": {"activity_5": 1835.313135, "activity_10": 1833.471764, "activity_20": 1807.746901, "activity_30": 1802.884829}, "trend_signal": 0, "fair_value": 1904.188463, "relative_strength": -4.44758, "rate_of_change": -0.1045308370663377, "market_dynamics": 0.880177, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1802.185181, "high": 1802.185181, "low": 1802.185181, "close": 1802.185181, "volume": 24}, "trend_line": 1808.876266, "activity_lines": {"activity_5": 1822.147542, "activity_10": 1828.947894, "activity_20": 1808.838091, "activity_30": 1802.245249}, "trend_signal": 0, "fair_value": 1904.824385, "relative_strength": -3.986962, "rate_of_change": -0.1778269065718889, "market_dynamics": 0.784623, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1791.567139, "high": 1810.643799, "low": 1791.567139, "close": 1810.643799, "volume": 92}, "trend_line": 1804.278011, "activity_lines": {"activity_5": 1815.052246, "activity_10": 1825.936264, "activity_20": 1810.61917, "activity_30": 1802.359283}, "trend_signal": 0, "fair_value": 1905.771009, "relative_strength": -3.112182, "rate_of_change": -0.25420506014864597, "market_dynamics": 0.583241, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1810.643799, "high": 1861.196411, "low": 1810.643799, "close": 1841.990479, "volume": 4025}, "trend_line": 1801.686182, "activity_lines": {"activity_5": 1820.097567, "activity_10": 1828.452146, "activity_20": 1815.243887, "activity_30": 1804.792346}, "trend_signal": 1, "fair_value": 1907.111407, "relative_strength": 0.019732, "rate_of_change": -0.14364909311086144, "market_dynamics": 0.585403, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1816.813599, "high": 1816.813599, "low": 1789.248413, "close": 1789.248413, "volume": 15707}, "trend_line": 1798.231494, "activity_lines": {"activity_5": 1810.046712, "activity_10": 1820.817665, "activity_20": 1814.625585, "activity_30": 1803.989909}, "trend_signal": 1, "fair_value": 1908.005522, "relative_strength": -0.429737, "rate_of_change": -0.1917474882426448, "market_dynamics": 0.406462, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1789.672974, "high": 1831.866577, "low": 1737.913696, "close": 1737.913696, "volume": 7336}, "trend_line": 1795.082214, "activity_lines": {"activity_5": 1786.400423, "activity_10": 1804.28384, "activity_20": 1809.078385, "activity_30": 1800.098438}, "trend_signal": 0, "fair_value": 1908.490332, "relative_strength": -3.697158, "rate_of_change": -0.17513206784043175, "market_dynamics": 0.146318, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1771.258423, "high": 1789.672981, "low": 1760.110474, "close": 1760.110474, "volume": 4270}, "trend_line": 1792.164876, "activity_lines": {"activity_5": 1774.305143, "activity_10": 1793.569538, "activity_20": 1805.423352, "activity_30": 1797.842197}, "trend_signal": 0, "fair_value": 1909.038498, "relative_strength": -0.772294, "rate_of_change": -0.16251835025980443, "market_dynamics": -0.066426, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1760.110474, "high": 1777.947475, "low": 1747.628583, "close": 1776.733154, "volume": 2082}, "trend_line": 1790.43822, "activity_lines": {"activity_5": 1770.555737, "activity_10": 1787.529106, "activity_20": 1803.18026, "activity_30": 1796.846602}, "trend_signal": 0, "fair_value": 1909.479343, "relative_strength": 2.675916, "rate_of_change": -0.09634470707035818, "market_dynamics": -0.444145, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1860.105281, "high": 1860.105281, "low": 1826.501443, "close": 1832.871826, "volume": 3577}, "trend_line": 1790.961829, "activity_lines": {"activity_5": 1787.779932, "activity_10": 1792.773642, "activity_20": 1806.133347, "activity_30": 1799.584254}, "trend_signal": 0, "fair_value": 1910.192336, "relative_strength": 6.542421, "rate_of_change": 0.029244739871564996, "market_dynamics": -0.496218, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1834.494385, "high": 1846.110179, "low": 1791.663574, "close": 1791.663574, "volume": 6832}, "trend_line": 1791.730709, "activity_lines": {"activity_5": 1791.875952, "activity_10": 1791.369156, "activity_20": 1804.895282, "activity_30": 1799.629528}, "trend_signal": 0, "fair_value": 1910.881022, "relative_strength": 6.496097, "rate_of_change": 0.04293112156550901, "market_dynamics": -0.403409, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.691406, "high": 1797.635793, "low": 1742.890381, "close": 1742.890381, "volume": 234}, "trend_line": 1790.026823, "activity_lines": {"activity_5": 1779.553231, "activity_10": 1782.011852, "activity_20": 1798.638613, "activity_30": 1796.478539}, "trend_signal": 0, "fair_value": 1911.777174, "relative_strength": 2.250217, "rate_of_change": -0.09509721474556762, "market_dynamics": -0.457037, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1742.890381, "high": 1753.928955, "low": 1742.890381, "close": 1753.928955, "volume": 166}, "trend_line": 1789.228137, "activity_lines": {"activity_5": 1770.578255, "activity_10": 1775.703462, "activity_20": 1793.503677, "activity_30": 1794.149644}, "trend_signal": 0, "fair_value": 1912.357009, "relative_strength": -1.60336, "rate_of_change": -0.04461866100203469, "market_dynamics": -0.50283, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1753.928955, "high": 1792.85791, "low": 1753.928955, "close": 1792.85791, "volume": 801}, "trend_line": 1789.627596, "activity_lines": {"activity_5": 1774.991699, "activity_10": 1777.35045, "activity_20": 1792.299323, "activity_30": 1794.383823}, "trend_signal": 0, "fair_value": 1912.732535, "relative_strength": 0.721439, "rate_of_change": 0.022325772311503667, "market_dynamics": -0.604499, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1792.85791, "high": 1812.566406, "low": 1792.85791, "close": 1812.566406, "volume": 6}, "trend_line": 1790.186548, "activity_lines": {"activity_5": 1784.899658, "activity_10": 1782.904181, "activity_20": 1793.011647, "activity_30": 1795.863746}, "trend_signal": 0, "fair_value": 1913.262407, "relative_strength": -0.795781, "rate_of_change": 0.0312328666170089, "market_dynamics": -0.55294, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1796.938965, "high": 1817.533203, "low": 1796.938965, "close": 1812.068604, "volume": 410}, "trend_line": 1791.226363, "activity_lines": {"activity_5": 1795.995378, "activity_10": 1788.902386, "activity_20": 1793.669774, "activity_30": 1797.275492}, "trend_signal": 0, "fair_value": 1913.579667, "relative_strength": -1.113414, "rate_of_change": 0.05808417011968798, "market_dynamics": -0.310514, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1801.816528, "high": 1857.35791, "low": 1799.974976, "close": 1857.35791, "volume": 525}, "trend_line": 1796.760527, "activity_lines": {"activity_5": 1820.827197, "activity_10": 1802.720097, "activity_20": 1798.646231, "activity_30": 1801.542043}, "trend_signal": 1, "fair_value": 1914.25726, "relative_strength": -0.226118, "rate_of_change": 0.308959499162972, "market_dynamics": 0.044828, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1891.200439, "high": 1891.200439, "low": 1867.809448, "close": 1867.809448, "volume": 637}, "trend_line": 1801.548682, "activity_lines": {"activity_5": 1841.511694, "activity_10": 1816.266375, "activity_20": 1804.516461, "activity_30": 1806.125845}, "trend_signal": 1, "fair_value": 1914.925466, "relative_strength": -0.30965, "rate_of_change": 0.2664882118706623, "market_dynamics": 0.366869, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1909.11721, "high": 1937.982717, "low": 1902.149629, "close": 1937.783691, "volume": 32766}, "trend_line": 1807.969564, "activity_lines": {"activity_5": 1877.928906, "activity_10": 1840.57708, "activity_20": 1816.970606, "activity_30": 1814.9152}, "trend_signal": 1, "fair_value": 1916.150436, "relative_strength": -1.241377, "rate_of_change": 0.35640901987015483, "market_dynamics": 0.808874, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1921.469238, "high": 1922.464844, "low": 1899.663452, "close": 1917.685425, "volume": 2049}, "trend_line": 1812.662585, "activity_lines": {"activity_5": 1897.984977, "activity_10": 1858.305362, "activity_20": 1827.026039, "activity_30": 1821.993643}, "trend_signal": 1, "fair_value": 1917.172172, "relative_strength": -2.35407, "rate_of_change": 0.259574115264257, "market_dynamics": 1.091154, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1917.685425, "high": 1922.056519, "low": 1917.685425, "close": 1918.681152, "volume": 282}, "trend_line": 1819.511267, "activity_lines": {"activity_5": 1911.365023, "activity_10": 1874.672621, "activity_20": 1836.993317, "activity_30": 1828.83355}, "trend_signal": 1, "fair_value": 1918.23416, "relative_strength": -2.12403, "rate_of_change": 0.37782442560869944, "market_dynamics": 1.230355, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1918.681152, "high": 1918.681152, "low": 1855.365614, "close": 1876.06604, "volume": 4570}, "trend_line": 1823.457373, "activity_lines": {"activity_5": 1903.432528, "activity_10": 1880.982266, "activity_20": 1842.536819, "activity_30": 1832.482245}, "trend_signal": 1, "fair_value": 1918.882907, "relative_strength": -2.0621, "rate_of_change": 0.2168772500379286, "market_dynamics": 1.245975, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1876.06604, "high": 1895.780396, "low": 1876.06604, "close": 1895.780396, "volume": 3953}, "trend_line": 1826.624312, "activity_lines": {"activity_5": 1900.824276, "activity_10": 1888.454965, "activity_20": 1849.596587, "activity_30": 1837.148247}, "trend_signal": 1, "fair_value": 1919.863036, "relative_strength": 0.091521, "rate_of_change": 0.1736777095474201, "market_dynamics": 1.048768, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1895.780396, "high": 1898.767822, "low": 1873.785889, "close": 1898.767822, "volume": 246}, "trend_line": 1829.8769, "activity_lines": {"activity_5": 1897.347103, "activity_10": 1893.891715, "activity_20": 1856.495181, "activity_30": 1841.802667}, "trend_signal": 1, "fair_value": 1920.845126, "relative_strength": 0.539772, "rate_of_change": 0.17806551564173312, "market_dynamics": 0.891162, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1898.767822, "high": 1951.538676, "low": 1898.767822, "close": 1932.531006, "volume": 61256}, "trend_line": 1833.92323, "activity_lines": {"activity_5": 1907.725383, "activity_10": 1903.54159, "activity_20": 1866.189678, "activity_30": 1848.425512}, "trend_signal": 1, "fair_value": 1922.117054, "relative_strength": -0.160804, "rate_of_change": 0.22112580359914513, "market_dynamics": 0.928126, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1932.531006, "high": 1975.435181, "low": 1911.711465, "close": 1975.435181, "volume": 64442}, "trend_line": 1839.333346, "activity_lines": {"activity_5": 1931.415348, "activity_10": 1918.811051, "activity_20": 1879.539142, "activity_30": 1857.555316}, "trend_signal": 1, "fair_value": 1923.408959, "relative_strength": -0.22727, "rate_of_change": 0.29500231588209874, "market_dynamics": 1.126242, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1975.435181, "high": 1987.881226, "low": 1973.443821, "close": 1987.383423, "volume": 166}, "trend_line": 1844.378805, "activity_lines": {"activity_5": 1955.30446, "activity_10": 1933.282617, "activity_20": 1893.139929, "activity_30": 1867.106934}, "trend_signal": 1, "fair_value": 1924.698698, "relative_strength": 2.061107, "rate_of_change": 0.27430911373256667, "market_dynamics": 1.258309, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1989.374756, "high": 2015.262348, "low": 1935.617798, "close": 2006.679565, "volume": 1269}, "trend_line": 1849.569906, "activity_lines": {"activity_5": 1978.20446, "activity_10": 1948.898473, "activity_20": 1907.390494, "activity_30": 1877.57795}, "trend_signal": 1, "fair_value": 1925.688108, "relative_strength": 3.408415, "rate_of_change": 0.2814552512708955, "market_dynamics": 1.459866, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2006.679565, "high": 2034.479248, "low": 2002.716797, "close": 2034.479248, "volume": 1329}, "trend_line": 1856.185225, "activity_lines": {"activity_5": 2002.977742, "activity_10": 1967.043905, "activity_20": 1923.114508, "activity_30": 1889.507585}, "trend_signal": 1, "fair_value": 1926.601051, "relative_strength": 5.647484, "rate_of_change": 0.3576679626187646, "market_dynamics": 1.470631, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2034.479248, "high": 2055.587352, "low": 2034.479248, "close": 2051.504883, "volume": 735}, "trend_line": 1861.926782, "activity_lines": {"activity_5": 2024.378809, "activity_10": 1986.526807, "activity_20": 1939.23265, "activity_30": 1902.108854}, "trend_signal": 1, "fair_value": 1927.151998, "relative_strength": 8.512351, "rate_of_change": 0.3093202619366856, "market_dynamics": 1.4025, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2066.042236, "high": 2066.042236, "low": 2038.163208, "close": 2053.098145, "volume": 401}, "trend_line": 1868.963704, "activity_lines": {"activity_5": 2038.37937, "activity_10": 2003.866311, "activity_20": 1954.461421, "activity_30": 1914.44249}, "trend_signal": 1, "fair_value": 1927.564749, "relative_strength": 9.61383, "rate_of_change": 0.3779376325658333, "market_dynamics": 1.403357, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2029.450748, "high": 2033.722656, "low": 2029.450748, "close": 2033.722656, "volume": 330}, "trend_line": 1876.747961, "activity_lines": {"activity_5": 2040.743905, "activity_10": 2015.239054, "activity_20": 1966.59998, "activity_30": 1925.0721}, "trend_signal": 1, "fair_value": 1927.901877, "relative_strength": 6.013518, "rate_of_change": 0.4165012398764072, "market_dynamics": 1.336825, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2034.09729, "high": 2096.498197, "low": 2034.09729, "close": 2086.340332, "volume": 552}, "trend_line": 1886.2198, "activity_lines": {"activity_5": 2057.558382, "activity_10": 2033.312163, "activity_20": 1982.364832, "activity_30": 1938.594188}, "trend_signal": 1, "fair_value": 1928.454575, "relative_strength": 7.819247, "rate_of_change": 0.504694247540469, "market_dynamics": 1.254827, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2073.194885, "high": 2075.385742, "low": 2073.194885, "close": 2075.385742, "volume": 1059}, "trend_line": 1895.044531, "activity_lines": {"activity_5": 2065.410612, "activity_10": 2045.928802, "activity_20": 1995.503477, "activity_30": 1950.798442}, "trend_signal": 1, "fair_value": 1928.959339, "relative_strength": 5.663069, "rate_of_change": 0.4678527391134336, "market_dynamics": 1.184409, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2075.385742, "high": 2078.881284, "low": 2050.887672, "close": 2063.116943, "volume": 11910}, "trend_line": 1902.415413, "activity_lines": {"activity_5": 2066.446142, "activity_10": 2053.103516, "activity_20": 2006.128295, "activity_30": 1961.641824}, "trend_signal": 1, "fair_value": 1929.340883, "relative_strength": 3.597604, "rate_of_change": 0.3889556091914305, "market_dynamics": 1.117519, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2063.116943, "high": 2063.116943, "low": 2036.547006, "close": 2037.313843, "volume": 976}, "trend_line": 1910.684261, "activity_lines": {"activity_5": 2058.106502, "activity_10": 2053.212467, "activity_20": 2013.102577, "activity_30": 1970.344948}, "trend_signal": 1, "fair_value": 1929.582491, "relative_strength": 4.867623, "rate_of_change": 0.4346499688498982, "market_dynamics": 1.030097, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2037.313843, "high": 2076.351807, "low": 2037.313843, "close": 2050.48877, "volume": 99}, "trend_line": 1921.10343, "activity_lines": {"activity_5": 2055.210791, "activity_10": 2054.591792, "activity_20": 2020.259018, "activity_30": 1979.364594}, "trend_signal": 1, "fair_value": 1929.881172, "relative_strength": 6.661659, "rate_of_change": 0.5453108717474165, "market_dynamics": 0.892093, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2050.48877, "high": 2094.307373, "low": 2050.48877, "close": 2094.307373, "volume": 401}, "trend_line": 1932.243327, "activity_lines": {"activity_5": 2065.80354, "activity_10": 2062.790767, "activity_20": 2030.668988, "activity_30": 1990.539042}, "trend_signal": 1, "fair_value": 1930.220684, "relative_strength": 4.999171, "rate_of_change": 0.5798697158122309, "market_dynamics": 0.792275, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2093.311492, "high": 2096.5979, "low": 2047.730713, "close": 2047.730713, "volume": 8011}, "trend_line": 1941.276579, "activity_lines": {"activity_5": 2060.3396, "activity_10": 2060.928025, "activity_20": 2035.564525, "activity_30": 1997.989841}, "trend_signal": 1, "fair_value": 1929.968714, "relative_strength": 3.627289, "rate_of_change": 0.467500747642648, "market_dynamics": 0.463713, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2047.730713, "high": 2101.278564, "low": 2047.730713, "close": 2101.278564, "volume": 25}, "trend_line": 1950.22347, "activity_lines": {"activity_5": 2074.568612, "activity_10": 2068.56032, "activity_20": 2045.036299, "activity_30": 2008.31255}, "trend_signal": 1, "fair_value": 1930.193719, "relative_strength": 4.969975, "rate_of_change": 0.4608766775833967, "market_dynamics": 0.273835, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2101.278564, "high": 2111.237231, "low": 2096.319168, "close": 2101.278564, "volume": 695}, "trend_line": 1960.54397, "activity_lines": {"activity_5": 2086.253515, "activity_10": 2075.28764, "activity_20": 2053.63382, "activity_30": 2018.05804}, "trend_signal": 1, "fair_value": 1930.535893, "relative_strength": 4.962843, "rate_of_change": 0.5291957644218095, "market_dynamics": 0.131297, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2101.278564, "high": 2101.278564, "low": 2069.649902, "close": 2069.649902, "volume": 143}, "trend_line": 1971.435954, "activity_lines": {"activity_5": 2083.131217, "activity_10": 2075.388286, "activity_20": 2058.349577, "activity_30": 2025.097132}, "trend_signal": 1, "fair_value": 1930.477218, "relative_strength": 7.167011, "rate_of_change": 0.5555592818456447, "market_dynamics": -0.189691, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2069.649902, "high": 2069.649902, "low": 2048.746582, "close": 2050.48877, "volume": 182}, "trend_line": 1981.321281, "activity_lines": {"activity_5": 2072.344466, "activity_10": 2071.351867, "activity_20": 2060.318635, "activity_30": 2030.197314}, "trend_signal": 1, "fair_value": 1930.262033, "relative_strength": 6.332864, "rate_of_change": 0.5014277526968528, "market_dynamics": -0.341434, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2050.48877, "high": 2244.583252, "low": 2050.48877, "close": 2244.583252, "volume": 3758}, "trend_line": 1996.378792, "activity_lines": {"activity_5": 2129.177116, "activity_10": 2103.2572, "activity_20": 2080.036176, "activity_30": 2047.181957}, "trend_signal": 1, "fair_value": 1931.54129, "relative_strength": 20.564262, "rate_of_change": 0.759973213047015, "market_dynamics": -0.181237, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2237.513184, "high": 2314.394037, "low": 2206.840483, "close": 2217.994141, "volume": 514}, "trend_line": 2009.89305, "activity_lines": {"activity_5": 2164.023226, "activity_10": 2127.251831, "activity_20": 2095.574681, "activity_30": 2061.479722}, "trend_signal": 1, "fair_value": 1932.635456, "relative_strength": 20.223063, "rate_of_change": 0.6769385676783891, "market_dynamics": -0.04251, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2253.646167, "high": 2265.74585, "low": 2167.015571, "close": 2210.82373, "volume": 494}, "trend_line": 2023.184888, "activity_lines": {"activity_5": 2188.698161, "activity_10": 2147.126802, "activity_20": 2109.070941, "activity_30": 2074.442991}, "trend_signal": 1, "fair_value": 1933.840874, "relative_strength": 18.029216, "rate_of_change": 0.6613206608182509, "market_dynamics": 0.246443, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2211.243408, "high": 2234.451172, "low": 2196.8304, "close": 2234.451172, "volume": 363}, "trend_line": 2035.754663, "activity_lines": {"activity_5": 2213.945898, "activity_10": 2168.142947, "activity_20": 2123.696536, "activity_30": 2088.073074}, "trend_signal": 1, "fair_value": 1935.134129, "relative_strength": 19.51508, "rate_of_change": 0.6212865207996717, "market_dynamics": 0.619843, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2207.259033, "high": 2207.259033, "low": 2171.401123, "close": 2171.401123, "volume": 599}, "trend_line": 2045.874386, "activity_lines": {"activity_5": 2207.190202, "activity_10": 2174.350675, "activity_20": 2131.140851, "activity_30": 2096.824459}, "trend_signal": 1, "fair_value": 1935.959466, "relative_strength": 15.88878, "rate_of_change": 0.49709934030493835, "market_dynamics": 0.485265, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2181.361531, "high": 2198.79248, "low": 2144.707058, "close": 2198.79248, "volume": 2327}, "trend_line": 2054.574679, "activity_lines": {"activity_5": 2201.504134, "activity_10": 2184.136945, "activity_20": 2140.409478, "activity_30": 2106.690142}, "trend_signal": 1, "fair_value": 1937.124955, "relative_strength": 11.404787, "rate_of_change": 0.42526037079970924, "market_dynamics": 0.486002, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2218.016602, "high": 2251.792725, "low": 2218.016602, "close": 2251.792725, "volume": 777}, "trend_line": 2065.711589, "activity_lines": {"activity_5": 2216.537533, "activity_10": 2200.813046, "activity_20": 2153.943304, "activity_30": 2119.413887}, "trend_signal": 1, "fair_value": 1938.355444, "relative_strength": 16.33308, "rate_of_change": 0.5420542808120615, "market_dynamics": 0.573595, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2247.111328, "high": 2325.689941, "low": 2247.111328, "close": 2325.689941, "volume": 239}, "trend_line": 2079.278548, "activity_lines": {"activity_5": 2253.950098, "activity_10": 2228.188383, "activity_20": 2173.561208, "activity_30": 2136.186684}, "trend_signal": 1, "fair_value": 1940.189556, "relative_strength": 21.41729, "rate_of_change": 0.6567692737090884, "market_dynamics": 0.704324, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2342.822021, "high": 2390.533447, "low": 2308.876642, "close": 2310.848633, "volume": 643591}, "trend_line": 2093.771301, "activity_lines": {"activity_5": 2278.757812, "activity_10": 2248.785094, "activity_20": 2190.467598, "activity_30": 2151.12669}, "trend_signal": 1, "fair_value": 1941.775048, "relative_strength": 21.368675, "rate_of_change": 0.69700872997226, "market_dynamics": 1.036753, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2315.829102, "high": 2389.636963, "low": 2315.829102, "close": 2349.695068, "volume": 1352}, "trend_line": 2108.90179, "activity_lines": {"activity_5": 2311.421175, "activity_10": 2272.059362, "activity_20": 2209.754001, "activity_30": 2167.6379}, "trend_signal": 1, "fair_value": 1943.514022, "relative_strength": 20.908179, "rate_of_change": 0.7226428690073858, "market_dynamics": 1.243752, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2343.220764, "high": 2362.812768, "low": 2342.722717, "close": 2353.181396, "volume": 13635}, "trend_line": 2124.048909, "activity_lines": {"activity_5": 2333.360384, "activity_10": 2290.527392, "activity_20": 2228.118365, "activity_30": 2183.397875}, "trend_signal": 1, "fair_value": 1945.268977, "relative_strength": 18.176692, "rate_of_change": 0.718246770514629, "market_dynamics": 1.320936, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2353.181396, "high": 2472.30957, "low": 2353.181396, "close": 2447.30835, "volume": 540}, "trend_line": 2141.208154, "activity_lines": {"activity_5": 2376.38265, "activity_10": 2324.134903, "activity_20": 2254.124365, "activity_30": 2204.253323}, "trend_signal": 1, "fair_value": 1947.493571, "relative_strength": 23.500181, "rate_of_change": 0.8078554560251808, "market_dynamics": 1.348362, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2492.927734, "high": 2664.637695, "low": 2492.927734, "close": 2572.901123, "volume": 1151}, "trend_line": 2161.123686, "activity_lines": {"activity_5": 2448.234798, "activity_10": 2376.408114, "activity_20": 2290.262098, "activity_30": 2232.104482}, "trend_signal": 1, "fair_value": 1950.617504, "relative_strength": 30.270649, "rate_of_change": 0.9301072370192358, "market_dynamics": 1.34542, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2572.901123, "high": 2572.901123, "low": 2490.138848, "close": 2501.095459, "volume": 380200}, "trend_line": 2178.24742, "activity_lines": {"activity_5": 2479.67098, "activity_10": 2409.042525, "activity_20": 2317.01078, "activity_30": 2254.038145}, "trend_signal": 1, "fair_value": 1953.6588, "relative_strength": 30.24039, "rate_of_change": 0.7923532609877767, "market_dynamics": 1.41794, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2525.000732, "high": 2539.543457, "low": 2503.236572, "close": 2503.236572, "volume": 1367}, "trend_line": 2194.79932, "activity_lines": {"activity_5": 2499.137744, "activity_10": 2437.218151, "activity_20": 2341.817633, "activity_30": 2275.005187}, "trend_signal": 1, "fair_value": 1956.92201, "relative_strength": 27.148989, "rate_of_change": 0.7598723564653611, "market_dynamics": 1.383348, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2540.788393, "high": 2546.415853, "low": 2508.067871, "close": 2529.48291, "volume": 2610}, "trend_line": 2211.299443, "activity_lines": {"activity_5": 2517.117187, "activity_10": 2464.132466, "activity_20": 2367.176854, "activity_30": 2296.597676}, "trend_signal": 1, "fair_value": 1960.206246, "relative_strength": 27.096598, "rate_of_change": 0.7517827643576909, "market_dynamics": 1.356217, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2529.912598, "high": 2639.995605, "low": 2529.912598, "close": 2639.995605, "volume": 245}, "trend_line": 2230.9158, "activity_lines": {"activity_5": 2560.180761, "activity_10": 2505.127446, "activity_20": 2400.767036, "activity_30": 2324.255493}, "trend_signal": 1, "fair_value": 1964.185836, "relative_strength": 30.159943, "rate_of_change": 0.887096365989558, "market_dynamics": 1.328276, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2639.994956, "high": 2639.994956, "low": 2600.146484, "close": 2600.146484, "volume": 207}, "trend_line": 2249.150745, "activity_lines": {"activity_5": 2577.115478, "activity_10": 2531.818896, "activity_20": 2427.996745, "activity_30": 2348.076828}, "trend_signal": 1, "fair_value": 1967.760618, "relative_strength": 27.732876, "rate_of_change": 0.8173748646183641, "market_dynamics": 1.212814, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2590.183838, "high": 2640.991699, "low": 2590.183838, "close": 2640.991699, "volume": 394}, "trend_line": 2269.393046, "activity_lines": {"activity_5": 2605.848909, "activity_10": 2560.946631, "activity_20": 2456.740912, "activity_30": 2373.356889}, "trend_signal": 1, "fair_value": 1971.26282, "relative_strength": 29.415205, "rate_of_change": 0.8999975232874053, "market_dynamics": 1.291512, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2640.991699, "high": 2757.05199, "low": 2640.991699, "close": 2756.553467, "volume": 991}, "trend_line": 2291.733484, "activity_lines": {"activity_5": 2663.776514, "activity_10": 2605.082994, "activity_20": 2493.770287, "activity_30": 2404.786594}, "trend_signal": 1, "fair_value": 1975.414714, "relative_strength": 32.495883, "rate_of_change": 0.9844234800744041, "market_dynamics": 1.342721, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2766.51566, "high": 2766.51566, "low": 2684.825439, "close": 2684.825439, "volume": 3830}, "trend_line": 2312.04814, "activity_lines": {"activity_5": 2680.906982, "activity_10": 2628.780473, "activity_20": 2520.606208, "activity_30": 2430.147365}, "trend_signal": 1, "fair_value": 1979.274338, "relative_strength": 31.101305, "rate_of_change": 0.8864318709757969, "market_dynamics": 1.283429, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2707.73877, "high": 2801.57271, "low": 2661.503588, "close": 2679.843994, "volume": 836}, "trend_line": 2332.605709, "activity_lines": {"activity_5": 2686.020801, "activity_10": 2645.542343, "activity_20": 2544.871314, "activity_30": 2453.87613}, "trend_signal": 1, "fair_value": 1982.649147, "relative_strength": 32.653689, "rate_of_change": 0.8891496956460456, "market_dynamics": 1.228444, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2679.843994, "high": 2784.148926, "low": 2679.843994, "close": 2784.148926, "volume": 28}, "trend_line": 2357.500212, "activity_lines": {"activity_5": 2723.24637, "activity_10": 2677.040825, "activity_20": 2576.870939, "activity_30": 2483.00795}, "trend_signal": 1, "fair_value": 1986.511361, "relative_strength": 33.363052, "rate_of_change": 1.0672400785074125, "market_dynamics": 1.157804, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2784.148926, "high": 2930.076172, "low": 2784.148926, "close": 2833.412354, "volume": 484}, "trend_line": 2383.597664, "activity_lines": {"activity_5": 2764.626253, "activity_10": 2713.655424, "activity_20": 2610.832199, "activity_30": 2513.71196}, "trend_signal": 1, "fair_value": 1990.692869, "relative_strength": 37.990025, "rate_of_change": 1.10699680395193, "market_dynamics": 1.086738, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2833.412354, "high": 2905.330078, "low": 2833.412354, "close": 2905.330078, "volume": 136}, "trend_line": 2410.631754, "activity_lines": {"activity_5": 2817.150667, "activity_10": 2757.303849, "activity_20": 2648.790569, "activity_30": 2547.372115}, "trend_signal": 1, "fair_value": 1994.95257, "relative_strength": 40.055116, "rate_of_change": 1.1341716938349922, "market_dynamics": 1.10866, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2905.330078, "high": 2973.73088, "low": 2905.330078, "close": 2968.749756, "volume": 276}, "trend_line": 2441.332389, "activity_lines": {"activity_5": 2880.896533, "activity_10": 2805.172332, "activity_20": 2689.294009, "activity_30": 2583.379728}, "trend_signal": 1, "fair_value": 2000.151308, "relative_strength": 43.202998, "rate_of_change": 1.2735514227363052, "market_dynamics": 1.159418, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2932.855457, "high": 2932.855457, "low": 2835.514404, "close": 2835.514404, "volume": 4762}, "trend_line": 2465.806917, "activity_lines": {"activity_5": 2881.302327, "activity_10": 2820.829537, "activity_20": 2713.441905, "activity_30": 2608.810826}, "trend_signal": 1, "fair_value": 2004.374955, "relative_strength": 31.41631, "rate_of_change": 1.002506996190912, "market_dynamics": 1.069779, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2835.514404, "high": 2835.514404, "low": 2758.545898, "close": 2758.545898, "volume": 1657}, "trend_line": 2487.715828, "activity_lines": {"activity_5": 2845.673926, "activity_10": 2818.93758, "activity_20": 2727.47984, "activity_30": 2627.697212}, "trend_signal": 1, "fair_value": 2008.416689, "relative_strength": 26.051868, "rate_of_change": 0.88850878180905, "market_dynamics": 0.820964, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2761.285516, "high": 2761.285516, "low": 2689.806641, "close": 2689.806641, "volume": 363}, "trend_line": 2508.38772, "activity_lines": {"activity_5": 2788.839307, "activity_10": 2801.667587, "activity_20": 2732.90996, "activity_30": 2640.735329}, "trend_signal": 1, "fair_value": 2011.777385, "relative_strength": 26.756301, "rate_of_change": 0.8309587360152576, "market_dynamics": 0.353415, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2670.544922, "high": 2708.410889, "low": 2670.544922, "close": 2708.410889, "volume": 41}, "trend_line": 2530.318457, "activity_lines": {"activity_5": 2747.779818, "activity_10": 2786.89264, "activity_20": 2738.307351, "activity_30": 2653.64005}, "trend_signal": 1, "fair_value": 2015.344302, "relative_strength": 27.169126, "rate_of_change": 0.8742961395138579, "market_dynamics": -0.132458, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2722.211914, "high": 2735.315674, "low": 2722.211914, "close": 2735.315674, "volume": 693}, "trend_line": 2546.676204, "activity_lines": {"activity_5": 2728.816537, "activity_10": 2777.884792, "activity_20": 2744.558932, "activity_30": 2666.865676}, "trend_signal": 1, "fair_value": 2019.015518, "relative_strength": 28.025649, "rate_of_change": 0.6464698921492323, "market_dynamics": -0.526391, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2735.315674, "high": 2735.315674, "low": 2678.915055, "close": 2712.396729, "volume": 9547}, "trend_line": 2563.156291, "activity_lines": {"activity_5": 2717.775879, "activity_10": 2763.791859, "activity_20": 2746.808069, "activity_30": 2677.557323}, "trend_signal": 1, "fair_value": 2022.762798, "relative_strength": 24.188952, "rate_of_change": 0.6471214115919038, "market_dynamics": -0.759453, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2712.396729, "high": 2834.962646, "low": 2712.396729, "close": 2834.962646, "volume": 644}, "trend_line": 2583.960921, "activity_lines": {"activity_5": 2755.798372, "activity_10": 2771.39177, "activity_20": 2759.467826, "activity_30": 2695.093217}, "trend_signal": 1, "fair_value": 2027.436228, "relative_strength": 27.650502, "rate_of_change": 0.8116801177146825, "market_dynamics": -0.706576, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2834.962646, "high": 2877.811279, "low": 2834.962646, "close": 2843.432617, "volume": 494}, "trend_line": 2604.260303, "activity_lines": {"activity_5": 2791.54974, "activity_10": 2779.60779, "activity_20": 2771.686334, "activity_30": 2711.833326}, "trend_signal": 1, "fair_value": 2032.552252, "relative_strength": 23.36049, "rate_of_change": 0.7855916796196839, "market_dynamics": -0.653043, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2854.892334, "high": 2854.892334, "low": 2826.991211, "close": 2826.991211, "volume": 1070}, "trend_line": 2626.113306, "activity_lines": {"activity_5": 2811.578906, "activity_10": 2784.652277, "activity_20": 2780.708817, "activity_30": 2726.203062}, "trend_signal": 1, "fair_value": 2037.416995, "relative_strength": 21.88983, "rate_of_change": 0.8391251433209812, "market_dynamics": -0.571173, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2800.704346, "high": 2824.001631, "low": 2800.704346, "close": 2821.221436, "volume": 362}, "trend_line": 2646.860937, "activity_lines": {"activity_5": 2821.77946, "activity_10": 2790.072057, "activity_20": 2787.640109, "activity_30": 2738.790684}, "trend_signal": 1, "fair_value": 2042.493723, "relative_strength": 17.005885, "rate_of_change": 0.7900508691912368, "market_dynamics": -0.49714, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2821.221436, "high": 2829.980469, "low": 2788.626709, "close": 2788.626709, "volume": 299}, "trend_line": 2664.755404, "activity_lines": {"activity_5": 2815.388053, "activity_10": 2792.247856, "activity_20": 2790.07791, "activity_30": 2747.936863}, "trend_signal": 1, "fair_value": 2047.640679, "relative_strength": 12.181886, "rate_of_change": 0.6760637383648115, "market_dynamics": -0.579728, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.626709, "high": 2827.987549, "low": 2760.227295, "close": 2760.227295, "volume": 138}, "trend_line": 2679.239982, "activity_lines": {"activity_5": 2794.448177, "activity_10": 2790.112629, "activity_20": 2789.103238, "activity_30": 2754.096339}, "trend_signal": 1, "fair_value": 2052.496962, "relative_strength": 11.022359, "rate_of_change": 0.5435612581273915, "market_dynamics": -0.67062, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2745.280227, "high": 2772.384262, "low": 2745.280227, "close": 2745.280273, "volume": 760}, "trend_line": 2693.721037, "activity_lines": {"activity_5": 2773.508317, "activity_10": 2785.22919, "activity_20": 2785.94275, "activity_30": 2758.357003}, "trend_signal": 1, "fair_value": 2056.750444, "relative_strength": 12.675857, "rate_of_change": 0.5404911503742907, "market_dynamics": -0.806961, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.280273, "high": 2762.120361, "low": 2707.414406, "close": 2719.37207, "volume": 693}, "trend_line": 2706.043603, "activity_lines": {"activity_5": 2750.475879, "activity_10": 2774.626558, "activity_20": 2779.818202, "activity_30": 2760.011909}, "trend_signal": 1, "fair_value": 2061.045728, "relative_strength": 9.887436, "rate_of_change": 0.45745516446364964, "market_dynamics": -0.98451, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2719.37207, "high": 2719.37207, "low": 2581.659424, "close": 2594.025879, "volume": 825}, "trend_line": 2714.071753, "activity_lines": {"activity_5": 2692.835986, "activity_10": 2741.034415, "activity_20": 2761.932976, "activity_30": 2752.784959}, "trend_signal": 0, "fair_value": 2064.397353, "relative_strength": 4.960704, "rate_of_change": 0.2966748204315648, "market_dynamics": -1.109282, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2594.025879, "high": 2594.025879, "low": 2594.025879, "close": 2594.025879, "volume": 0}, "trend_line": 2718.962337, "activity_lines": {"activity_5": 2650.342464, "activity_10": 2710.011177, "activity_20": 2744.480129, "activity_30": 2745.040064}, "trend_signal": 0, "fair_value": 2067.899729, "relative_strength": 4.059087, "rate_of_change": 0.1801936148001229, "market_dynamics": -1.214159, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2684.912861, "high": 2685.351318, "low": 2647.479248, "close": 2647.479248, "volume": 1241}, "trend_line": 2721.448275, "activity_lines": {"activity_5": 2638.64012, "activity_10": 2690.858931, "activity_20": 2732.526737, "activity_30": 2740.428252}, "trend_signal": 0, "fair_value": 2071.957004, "relative_strength": 4.624847, "rate_of_change": 0.09142965925534481, "market_dynamics": -1.215282, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2647.479248, "high": 2647.479248, "low": 2434.759766, "close": 2434.759766, "volume": 660}, "trend_line": 2719.237085, "activity_lines": {"activity_5": 2563.547819, "activity_10": 2636.439205, "activity_20": 2700.965154, "activity_30": 2721.932219}, "trend_signal": 0, "fair_value": 2074.725179, "relative_strength": -1.036769, "rate_of_change": -0.08125048784915773, "market_dynamics": -1.24453, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2407.850723, "high": 2538.039941, "low": 2385.925049, "close": 2503.416992, "volume": 1761}, "trend_line": 2719.243099, "activity_lines": {"activity_5": 2532.042627, "activity_10": 2601.933026, "activity_20": 2677.840701, "activity_30": 2708.008342}, "trend_signal": 0, "fair_value": 2078.176805, "relative_strength": 1.150299, "rate_of_change": 0.0002211649742779011, "market_dynamics": -1.225966, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2503.416992, "high": 2529.438965, "low": 2503.416992, "close": 2507.513184, "volume": 98}, "trend_line": 2718.510775, "activity_lines": {"activity_5": 2516.299837, "activity_10": 2574.054776, "activity_20": 2657.020232, "activity_30": 2694.348347}, "trend_signal": 0, "fair_value": 2081.453404, "relative_strength": -2.003455, "rate_of_change": -0.02693117067278462, "market_dynamics": -1.207376, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2393.100404, "high": 2481.600925, "low": 2393.100404, "close": 2468.644775, "volume": 5098}, "trend_line": 2712.79908, "activity_lines": {"activity_5": 2493.368424, "activity_10": 2544.81333, "activity_20": 2634.694375, "activity_30": 2678.22796}, "trend_signal": 0, "fair_value": 2084.575146, "relative_strength": -10.080539, "rate_of_change": -0.21010382053756688, "market_dynamics": -1.211429, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2503.985167, "high": 2618.138916, "low": 2503.985167, "close": 2618.138916, "volume": 1467}, "trend_line": 2713.398828, "activity_lines": {"activity_5": 2528.627132, "activity_10": 2548.57049, "activity_20": 2628.353054, "activity_30": 2672.120853}, "trend_signal": 0, "fair_value": 2088.895977, "relative_strength": -3.507954, "rate_of_change": 0.022108087709912176, "market_dynamics": -1.068439, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2652.821533, "high": 2652.821533, "low": 2613.155762, "close": 2636.078125, "volume": 3085}, "trend_line": 2713.235042, "activity_lines": {"activity_5": 2571.821598, "activity_10": 2558.172749, "activity_20": 2624.388833, "activity_30": 2667.13242}, "trend_signal": 0, "fair_value": 2093.81103, "relative_strength": -4.50233, "rate_of_change": -0.0060361933642020735, "market_dynamics": -0.830841, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2735.432094, "high": 2738.162842, "low": 2735.432094, "close": 2738.162842, "volume": 133}, "trend_line": 2712.622022, "activity_lines": {"activity_5": 2635.623079, "activity_10": 2588.32136, "activity_20": 2630.402817, "activity_30": 2668.740665}, "trend_signal": 0, "fair_value": 2100.006823, "relative_strength": -3.667714, "rate_of_change": -0.022593693156340213, "market_dynamics": -0.549082, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2773.97168, "high": 2773.97168, "low": 2718.758295, "close": 2735.491699, "volume": 342}, "trend_line": 2714.310897, "activity_lines": {"activity_5": 2682.884456, "activity_10": 2617.642658, "activity_20": 2636.02073, "activity_30": 2670.216129}, "trend_signal": 0, "fair_value": 2105.6458, "relative_strength": -4.813138, "rate_of_change": 0.06225987204640578, "market_dynamics": -0.262727, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2735.491699, "high": 2745.707275, "low": 2735.491699, "close": 2745.707275, "volume": 53}, "trend_line": 2716.50634, "activity_lines": {"activity_5": 2718.352458, "activity_10": 2646.249228, "activity_20": 2642.610717, "activity_30": 2672.241701}, "trend_signal": 0, "fair_value": 2111.350261, "relative_strength": -3.905528, "rate_of_change": 0.08088399167636207, "market_dynamics": -0.002166, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2745.707275, "high": 2763.217773, "low": 2745.707275, "close": 2752.683594, "volume": 702}, "trend_line": 2715.457495, "activity_lines": {"activity_5": 2737.675065, "activity_10": 2673.366375, "activity_20": 2649.706493, "activity_30": 2674.575718}, "trend_signal": 0, "fair_value": 2117.372156, "relative_strength": -4.213918, "rate_of_change": -0.03861007002103301, "market_dynamics": 0.184316, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2752.683594, "high": 2752.683594, "low": 2715.041016, "close": 2718.090576, "volume": 12}, "trend_line": 2711.613436, "activity_lines": {"activity_5": 2736.497021, "activity_10": 2692.281077, "activity_20": 2653.899501, "activity_30": 2674.745594}, "trend_signal": 0, "fair_value": 2123.657835, "relative_strength": -4.571879, "rate_of_change": -0.1415621127223726, "market_dynamics": 0.306624, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2708.433594, "high": 2708.433594, "low": 2690.892578, "close": 2690.892578, "volume": 57}, "trend_line": 2704.465519, "activity_lines": {"activity_5": 2720.785482, "activity_10": 2701.099219, "activity_20": 2656.099091, "activity_30": 2673.408764}, "trend_signal": 0, "fair_value": 2129.691899, "relative_strength": -3.77755, "rate_of_change": -0.26360383471710436, "market_dynamics": 0.373217, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2701.290771, "high": 2757.070801, "low": 2701.290771, "close": 2757.070801, "volume": 382}, "trend_line": 2697.409554, "activity_lines": {"activity_5": 2730.284701, "activity_10": 2718.541118, "activity_20": 2665.249457, "activity_30": 2676.802654}, "trend_signal": 0, "fair_value": 2136.022398, "relative_strength": -3.549436, "rate_of_change": -0.2609005347056161, "market_dynamics": 0.440518, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2757.070801, "high": 2767.078613, "low": 2757.070801, "close": 2767.078613, "volume": 30}, "trend_line": 2695.128361, "activity_lines": {"activity_5": 2741.68125, "activity_10": 2733.265208, "activity_20": 2675.658427, "activity_30": 2681.297432}, "trend_signal": 0, "fair_value": 2142.332924, "relative_strength": -4.408256, "rate_of_change": -0.08456976793223751, "market_dynamics": 0.443717, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2763.091553, "high": 2808.445313, "low": 2763.091553, "close": 2785.519287, "volume": 695}, "trend_line": 2696.027474, "activity_lines": {"activity_5": 2757.799935, "activity_10": 2745.916078, "activity_20": 2687.926263, "activity_30": 2687.129104}, "trend_signal": 0, "fair_value": 2149.245386, "relative_strength": -1.766116, "rate_of_change": 0.033360674504806745, "market_dynamics": 0.561051, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2785.519287, "high": 2800.241699, "low": 2785.519287, "close": 2800.241699, "volume": 47}, "trend_line": 2699.708643, "activity_lines": {"activity_5": 2776.637044, "activity_10": 2758.20047, "activity_20": 2701.475794, "activity_30": 2693.852603}, "trend_signal": 0, "fair_value": 2155.182162, "relative_strength": -0.981886, "rate_of_change": 0.13654048541791508, "market_dynamics": 0.645545, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2819.599388, "high": 2819.599388, "low": 2812.412598, "close": 2812.412598, "volume": 95616}, "trend_line": 2703.175366, "activity_lines": {"activity_5": 2794.054378, "activity_10": 2769.712962, "activity_20": 2715.922738, "activity_30": 2701.123825}, "trend_signal": 0, "fair_value": 2160.88314, "relative_strength": -2.560212, "rate_of_change": 0.12841100497969557, "market_dynamics": 0.813003, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2812.412598, "high": 2863.168701, "low": 2812.412598, "close": 2831.869873, "volume": 206}, "trend_line": 2706.39384, "activity_lines": {"activity_5": 2809.856136, "activity_10": 2783.413144, "activity_20": 2731.779705, "activity_30": 2709.426697}, "trend_signal": 1, "fair_value": 2166.614776, "relative_strength": -1.365129, "rate_of_change": 0.1190627156669732, "market_dynamics": 0.966738, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2849.811768, "high": 2849.811768, "low": 2792.995117, "close": 2792.995117, "volume": 559}, "trend_line": 2709.080452, "activity_lines": {"activity_5": 2807.713037, "activity_10": 2788.292858, "activity_20": 2742.801724, "activity_30": 2715.013876}, "trend_signal": 1, "fair_value": 2172.058974, "relative_strength": -4.817408, "rate_of_change": 0.09926907016607633, "market_dynamics": 0.949976, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2796.483887, "high": 2836.205811, "low": 2796.483887, "close": 2806.451416, "volume": 633}, "trend_line": 2708.130078, "activity_lines": {"activity_5": 2808.327604, "activity_10": 2794.759393, "activity_20": 2754.157823, "activity_30": 2721.295874}, "trend_signal": 1, "fair_value": 2177.366369, "relative_strength": -4.936147, "rate_of_change": -0.035081054875959465, "market_dynamics": 0.963898, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2806.451416, "high": 2846.283203, "low": 2806.451416, "close": 2846.283203, "volume": 757}, "trend_line": 2708.225098, "activity_lines": {"activity_5": 2820.823958, "activity_10": 2807.490474, "activity_20": 2768.550415, "activity_30": 2730.208979}, "trend_signal": 1, "fair_value": 2183.311487, "relative_strength": -5.143282, "rate_of_change": 0.003508694090127432, "market_dynamics": 0.877604, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2826.267578, "high": 2826.267578, "low": 2822.011475, "close": 2822.011475, "volume": 59}, "trend_line": 2708.059106, "activity_lines": {"activity_5": 2822.160303, "activity_10": 2813.477739, "activity_20": 2778.671778, "activity_30": 2737.550035}, "trend_signal": 1, "fair_value": 2189.483412, "relative_strength": -5.104526, "rate_of_change": -0.006129180330036688, "market_dynamics": 0.741029, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2822.011475, "high": 2822.011475, "low": 2786.41626, "close": 2786.41626, "volume": 609}, "trend_line": 2706.898934, "activity_lines": {"activity_5": 2810.991651, "activity_10": 2810.609166, "activity_20": 2783.886005, "activity_30": 2742.605335}, "trend_signal": 1, "fair_value": 2195.37299, "relative_strength": -8.945186, "rate_of_change": -0.04284145783339227, "market_dynamics": 0.564892, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2786.41626, "high": 2825.88916, "low": 2786.41626, "close": 2825.88916, "volume": 27}, "trend_line": 2708.141016, "activity_lines": {"activity_5": 2816.010872, "activity_10": 2814.383931, "activity_20": 2791.531445, "activity_30": 2750.282124}, "trend_signal": 1, "fair_value": 2201.767339, "relative_strength": -9.544117, "rate_of_change": 0.045885791464137814, "market_dynamics": 0.435008, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2792.895264, "high": 2792.995065, "low": 2755.117188, "close": 2786.525879, "volume": 35514}, "trend_line": 2709.017635, "activity_lines": {"activity_5": 2805.716065, "activity_10": 2809.932453, "activity_20": 2793.726838, "activity_30": 2755.339212}, "trend_signal": 1, "fair_value": 2208.748108, "relative_strength": -9.830915, "rate_of_change": 0.03236976932962338, "market_dynamics": 0.236957, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2787.153809, "high": 2801.780029, "low": 2787.153809, "close": 2794.521729, "volume": 126}, "trend_line": 2710.659017, "activity_lines": {"activity_5": 2799.414909, "activity_10": 2806.916464, "activity_20": 2795.881898, "activity_30": 2760.855605}, "trend_signal": 1, "fair_value": 2215.945874, "relative_strength": -11.003282, "rate_of_change": 0.06058956496973096, "market_dynamics": 0.033971, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2796.615723, "high": 2819.197754, "low": 2796.615723, "close": 2819.197754, "volume": 794}, "trend_line": 2713.98654, "activity_lines": {"activity_5": 2804.78986, "activity_10": 2808.491025, "activity_20": 2799.632561, "activity_30": 2767.858104}, "trend_signal": 1, "fair_value": 2223.148827, "relative_strength": -9.614172, "rate_of_change": 0.12275697456342693, "market_dynamics": -0.030753, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2834.023193, "high": 2834.023193, "low": 2795.668213, "close": 2795.668213, "volume": 3142}, "trend_line": 2720.707951, "activity_lines": {"activity_5": 2802.509212, "activity_10": 2805.66412, "activity_20": 2800.756436, "activity_30": 2773.12789}, "trend_signal": 1, "fair_value": 2230.223263, "relative_strength": -8.124702, "rate_of_change": 0.24765822899033202, "market_dynamics": -0.212823, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2795.668213, "high": 2831.740234, "low": 2779.477001, "close": 2787.03418, "volume": 3002}, "trend_line": 2727.141561, "activity_lines": {"activity_5": 2796.733757, "activity_10": 2801.925604, "activity_20": 2800.771467, "activity_30": 2777.407001}, "trend_signal": 1, "fair_value": 2237.042822, "relative_strength": -9.915404, "rate_of_change": 0.23646823238177264, "market_dynamics": -0.392196, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2809.576632, "high": 2823.434957, "low": 2809.187877, "close": 2814.85083, "volume": 2947}, "trend_line": 2732.720614, "activity_lines": {"activity_5": 2802.82085, "activity_10": 2803.353041, "activity_20": 2803.238908, "activity_30": 2783.065664}, "trend_signal": 1, "fair_value": 2243.166089, "relative_strength": -7.920474, "rate_of_change": 0.20457511556364458, "market_dynamics": -0.432126, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2852.21875, "high": 2873.305618, "low": 2852.21875, "close": 2859.427246, "volume": 4141}, "trend_line": 2746.876196, "activity_lines": {"activity_5": 2821.878418, "activity_10": 2812.732564, "activity_20": 2809.655687, "activity_30": 2791.240285}, "trend_signal": 1, "fair_value": 2249.664347, "relative_strength": -8.622377, "rate_of_change": 0.5180032648591981, "market_dynamics": -0.347366, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2859.427246, "high": 2859.427246, "low": 2799.686279, "close": 2799.686279, "volume": 2663}, "trend_line": 2756.751839, "activity_lines": {"activity_5": 2816.695296, "activity_10": 2811.011111, "activity_20": 2809.709819, "activity_30": 2794.647387}, "trend_signal": 1, "fair_value": 2255.218679, "relative_strength": -11.061531, "rate_of_change": 0.3595226830528715, "market_dynamics": -0.405961, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2804.113037, "high": 2821.540771, "low": 2776.605498, "close": 2780.553467, "volume": 18680}, "trend_line": 2765.853182, "activity_lines": {"activity_5": 2806.435335, "activity_10": 2806.216877, "activity_20": 2807.423713, "activity_30": 2796.182976}, "trend_signal": 1, "fair_value": 2260.867104, "relative_strength": -9.782096, "rate_of_change": 0.3301473448296053, "market_dynamics": -0.388744, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2745.638436, "high": 2747.432861, "low": 2719.337158, "close": 2719.337158, "volume": 202}, "trend_line": 2774.209595, "activity_lines": {"activity_5": 2776.777588, "activity_10": 2790.399001, "activity_20": 2799.19566, "activity_30": 2793.181943}, "trend_signal": 1, "fair_value": 2265.849005, "relative_strength": -10.649918, "rate_of_change": 0.3021278589327514, "market_dynamics": -0.602685, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2719.337158, "high": 2804.591777, "low": 2719.337158, "close": 2804.422363, "volume": 621}, "trend_line": 2780.419043, "activity_lines": {"activity_5": 2779.99471, "activity_10": 2791.988472, "activity_20": 2799.2983, "activity_30": 2795.131153}, "trend_signal": 0, "fair_value": 2271.165962, "relative_strength": -9.798967, "rate_of_change": 0.22382764486113266, "market_dynamics": -0.863974, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2782.757189, "high": 2806.585693, "low": 2782.757189, "close": 2806.585693, "volume": 208}, "trend_line": 2786.102629, "activity_lines": {"activity_5": 2784.628174, "activity_10": 2793.645885, "activity_20": 2799.516957, "activity_30": 2796.819324}, "trend_signal": 0, "fair_value": 2276.522283, "relative_strength": -9.026789, "rate_of_change": 0.20441472713651332, "market_dynamics": -0.886758, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2809.775974, "high": 2830.514037, "low": 2792.178955, "close": 2824.103027, "volume": 5110}, "trend_line": 2788.967301, "activity_lines": {"activity_5": 2798.623519, "activity_10": 2798.268923, "activity_20": 2801.373722, "activity_30": 2799.270963}, "trend_signal": 1, "fair_value": 2282.169386, "relative_strength": -9.997301, "rate_of_change": 0.10282004582969563, "market_dynamics": -0.789291, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2823.724237, "high": 2823.724237, "low": 2763.694092, "close": 2790.185059, "volume": 33778}, "trend_line": 2790.790413, "activity_lines": {"activity_5": 2799.685091, "activity_10": 2796.635871, "activity_20": 2799.944536, "activity_30": 2799.349528}, "trend_signal": 1, "fair_value": 2287.87665, "relative_strength": -9.661775, "rate_of_change": 0.0653687119008656, "market_dynamics": -0.605074, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2805.074661, "high": 2816.363037, "low": 2805.074661, "close": 2816.363037, "volume": 60}, "trend_line": 2793.145605, "activity_lines": {"activity_5": 2808.83055, "activity_10": 2799.862145, "activity_20": 2801.206989, "activity_30": 2800.999375}, "trend_signal": 1, "fair_value": 2293.828238, "relative_strength": -10.705233, "rate_of_change": 0.084391575556125, "market_dynamics": -0.480236, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2816.363037, "high": 2816.363037, "low": 2816.363037, "close": 2816.363037, "volume": 0}, "trend_line": 2795.268254, "activity_lines": {"activity_5": 2811.507617, "activity_10": 2802.555167, "activity_20": 2802.358167, "activity_30": 2802.497273}, "trend_signal": 1, "fair_value": 2299.58854, "relative_strength": -8.184389, "rate_of_change": 0.07599492830592733, "market_dynamics": -0.390524, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2859.631348, "high": 2906.908703, "low": 2855.522949, "close": 2906.739014, "volume": 317}, "trend_line": 2801.556535, "activity_lines": {"activity_5": 2843.513965, "activity_10": 2821.65269, "activity_20": 2812.069382, "activity_30": 2809.688935}, "trend_signal": 1, "fair_value": 2306.013807, "relative_strength": -7.596774, "rate_of_change": 0.2249616290315476, "market_dynamics": -0.16557, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2906.739014, "high": 2937.752197, "low": 2898.66202, "close": 2937.752197, "volume": 2415}, "trend_line": 2809.785189, "activity_lines": {"activity_5": 2879.181152, "activity_10": 2845.52876, "activity_20": 2824.446349, "activity_30": 2818.475752}, "trend_signal": 1, "fair_value": 2312.94119, "relative_strength": -7.625589, "rate_of_change": 0.29371722102334824, "market_dynamics": 0.262955, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2937.752197, "high": 2937.752197, "low": 2842.020973, "close": 2845.012451, "volume": 112553}, "trend_line": 2812.716577, "activity_lines": {"activity_5": 2876.35848, "activity_10": 2850.032768, "activity_20": 2827.439813, "activity_30": 2820.748479}, "trend_signal": 1, "fair_value": 2319.006288, "relative_strength": -11.433663, "rate_of_change": 0.1043278330128592, "market_dynamics": 0.582279, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2834.043359, "high": 2849.998535, "low": 2820.082426, "close": 2849.998535, "volume": 2799}, "trend_line": 2815.480575, "activity_lines": {"activity_5": 2871.542676, "activity_10": 2854.271356, "activity_20": 2830.629113, "activity_30": 2823.153767}, "trend_signal": 1, "fair_value": 2324.784539, "relative_strength": -10.016767, "rate_of_change": 0.09826791730818249, "market_dynamics": 0.751995, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2899.858398, "high": 2973.152832, "low": 2899.858398, "close": 2973.152832, "volume": 999}, "trend_line": 2821.735026, "activity_lines": {"activity_5": 2905.535937, "activity_10": 2878.525972, "activity_20": 2845.432587, "activity_30": 2833.32617}, "trend_signal": 1, "fair_value": 2331.537151, "relative_strength": -9.962431, "rate_of_change": 0.22214505955168207, "market_dynamics": 0.821008, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2973.152832, "high": 3011.544852, "low": 2973.152832, "close": 2977.640137, "volume": 272944}, "trend_line": 2827.648307, "activity_lines": {"activity_5": 2930.572314, "activity_10": 2900.528635, "activity_20": 2859.774723, "activity_30": 2843.384565}, "trend_signal": 1, "fair_value": 2338.490684, "relative_strength": -10.304291, "rate_of_change": 0.2095618810949295, "market_dynamics": 0.914589, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2977.640137, "high": 3040.46372, "low": 2977.640137, "close": 3023.660889, "volume": 223205}, "trend_line": 2834.689917, "activity_lines": {"activity_5": 2966.222201, "activity_10": 2927.788628, "activity_20": 2877.627796, "activity_30": 2856.030538}, "trend_signal": 1, "fair_value": 2346.127022, "relative_strength": -8.521798, "rate_of_change": 0.24902707959007217, "market_dynamics": 1.127871, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3013.040706, "high": 3032.067383, "low": 3013.040706, "close": 3032.067383, "volume": 606}, "trend_line": 2841.363167, "activity_lines": {"activity_5": 2998.947005, "activity_10": 2952.948748, "activity_20": 2895.307853, "activity_30": 2868.764568}, "trend_signal": 1, "fair_value": 2353.719565, "relative_strength": -7.844809, "rate_of_change": 0.23541375583902446, "market_dynamics": 1.408717, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3084.839132, "high": 3097.304247, "low": 3061.405035, "close": 3080.351807, "volume": 3043}, "trend_line": 2850.941724, "activity_lines": {"activity_5": 3035.296289, "activity_10": 2982.489995, "activity_20": 2916.460717, "activity_30": 2884.18319}, "trend_signal": 1, "fair_value": 2361.744046, "relative_strength": -0.448585, "rate_of_change": 0.3371113242842927, "market_dynamics": 1.504234, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2985.338371, "high": 3008.553223, "low": 2939.497314, "close": 2939.497314, "volume": 10176}, "trend_line": 2855.376587, "activity_lines": {"activity_5": 3009.337191, "activity_10": 2981.621538, "activity_20": 2922.802116, "activity_30": 2889.896453}, "trend_signal": 1, "fair_value": 2368.938493, "relative_strength": -2.402134, "rate_of_change": 0.15555782717922736, "market_dynamics": 1.21093, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2939.497314, "high": 2946.726807, "low": 2875.925781, "close": 2875.925781, "volume": 882}, "trend_line": 2856.364673, "activity_lines": {"activity_5": 2964.431282, "activity_10": 2966.955815, "activity_20": 2922.495529, "activity_30": 2891.222208}, "trend_signal": 1, "fair_value": 2376.036753, "relative_strength": -2.077855, "rate_of_change": 0.034604402252873104, "market_dynamics": 0.723559, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2916.550049, "high": 2931.01001, "low": 2850.0, "close": 2887.5, "volume": 6830}, "trend_line": 2858.547624, "activity_lines": {"activity_5": 2930.164404, "activity_10": 2954.954736, "activity_20": 2923.212684, "activity_30": 2893.230939}, "trend_signal": 1, "fair_value": 2383.046324, "relative_strength": -5.186147, "rate_of_change": 0.07642410020801203, "market_dynamics": 0.310028, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2843.0, "high": 2941.0, "low": 2843.0, "close": 2941.0, "volume": 1115}, "trend_line": 2863.700415, "activity_lines": {"activity_5": 2922.808252, "activity_10": 2953.594607, "activity_20": 2928.606916, "activity_30": 2898.550447}, "trend_signal": 1, "fair_value": 2390.50216, "relative_strength": -7.408513, "rate_of_change": 0.1802590573177024, "market_dynamics": -0.086752, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2941.0, "high": 3006.219971, "low": 2941.0, "close": 3006.219971, "volume": 58892}, "trend_line": 2869.711442, "activity_lines": {"activity_5": 2943.263249, "activity_10": 2962.347425, "activity_20": 2939.448543, "activity_30": 2907.745257}, "trend_signal": 1, "fair_value": 2398.356941, "relative_strength": -5.563217, "rate_of_change": 0.20990418440820086, "market_dynamics": -0.120535, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3006.219971, "high": 3006.219971, "low": 2935.75, "close": 3003.0, "volume": 279}, "trend_line": 2876.927246, "activity_lines": {"activity_5": 2967.587044, "activity_10": 2967.674405, "activity_20": 2948.617398, "activity_30": 2916.344519}, "trend_signal": 1, "fair_value": 2406.095417, "relative_strength": -5.225693, "rate_of_change": 0.2514470233624413, "market_dynamics": -0.080067, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3003.0, "high": 3035.0, "low": 2975.0, "close": 3005.0, "volume": 6213}, "trend_line": 2883.943188, "activity_lines": {"activity_5": 2988.343994, "activity_10": 2972.822346, "activity_20": 2957.031121, "activity_30": 2924.607277}, "trend_signal": 1, "fair_value": 2413.942377, "relative_strength": -4.342215, "rate_of_change": 0.24386928830941995, "market_dynamics": -0.038423, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2993.199951, "high": 3050.0, "low": 2963.01001, "close": 3050.0, "volume": 1140}, "trend_line": 2891.636597, "activity_lines": {"activity_5": 3015.495996, "activity_10": 2985.654652, "activity_20": 2968.785728, "activity_30": 2935.32062}, "trend_signal": 1, "fair_value": 2422.651781, "relative_strength": -0.863545, "rate_of_change": 0.26676700955871857, "market_dynamics": 0.090269, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3005.0, "high": 3052.300049, "low": 3000.0, "close": 3002.97998, "volume": 921}, "trend_line": 2898.546989, "activity_lines": {"activity_5": 3016.141325, "activity_10": 2989.458971, "activity_20": 2974.986539, "activity_30": 2942.504064}, "trend_signal": 1, "fair_value": 2430.849314, "relative_strength": -5.036887, "rate_of_change": 0.2389785772931886, "market_dynamics": 0.008771, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.47998, "high": 3045.0, "low": 2971.0, "close": 2971.0, "volume": 2187}, "trend_line": 2904.679183, "activity_lines": {"activity_5": 3001.994661, "activity_10": 2987.97761, "activity_20": 2977.128327, "activity_30": 2947.178452}, "trend_signal": 1, "fair_value": 2438.707281, "relative_strength": -3.306734, "rate_of_change": 0.2115609656587235, "market_dynamics": -0.106561, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2950.0, "high": 2954.0, "low": 2946.429932, "close": 2953.649902, "volume": 218}, "trend_line": 2909.305819, "activity_lines": {"activity_5": 2984.41263, "activity_10": 2985.3299, "activity_20": 2976.881359, "activity_30": 2950.337853}, "trend_signal": 1, "fair_value": 2446.250583, "relative_strength": -4.226549, "rate_of_change": 0.15928216882187646, "market_dynamics": -0.247179, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2953.649902, "high": 3032.790039, "low": 2953.649902, "close": 3000.0, "volume": 370}, "trend_line": 2913.991577, "activity_lines": {"activity_5": 2985.570638, "activity_10": 2990.852162, "activity_20": 2980.394939, "activity_30": 2956.18909}, "trend_signal": 1, "fair_value": 2454.499168, "relative_strength": -2.929986, "rate_of_change": 0.161061032820889, "market_dynamics": -0.450427, "expectation": {"probability": 57.7979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39db2c08-f32e-479b-a5c5-82dd6ed5c817/", "share_image": "https://sharemaestro.com/terminal/39db2c08-f32e-479b-a5c5-82dd6ed5c817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}