{"ticker": {"uuid": "39db794e-1d0d-457a-9642-6f9b409636fb", "symbol": "ITE", "name": "Italtile Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITE fell 3.87%, moving from 897.76 to 863.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "863.00"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 818.0, "high": 899.0, "low": 818.0, "close": 863.0, "volume": 256515}, "trend_line": 903.342027, "activity_lines": {"activity_5": 843.133333, "activity_10": 854.109091, "activity_20": 874.108112, "activity_30": 890.187574}, "trend_signal": 0, "fair_value": 1084.808129, "relative_strength": -12.323178, "rate_of_change": -0.22367336055107326, "market_dynamics": -0.720596, "expectation": {"probability": 42.4543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1198.601937, "high": 1267.406886, "low": 1198.601937, "close": 1231.508545, "volume": 236011}, "trend_line": 1303.739677, "activity_lines": {"activity_5": 1220.93846, "activity_10": 1227.556061, "activity_20": 1245.065485, "activity_30": 1269.994437}, "trend_signal": 0, "fair_value": 1467.839702, "relative_strength": -15.522984, "rate_of_change": -0.4281721023655157, "market_dynamics": -0.286893, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1207.576371, "high": 1296.324758, "low": 1206.579175, "close": 1236.494385, "volume": 1209590}, "trend_line": 1298.43254, "activity_lines": {"activity_5": 1227.719246, "activity_10": 1227.356632, "activity_20": 1241.578464, "activity_30": 1265.656031}, "trend_signal": 0, "fair_value": 1468.83144, "relative_strength": -16.325718, "rate_of_change": -0.40707029889679514, "market_dynamics": -0.015804, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1226.522498, "high": 1285.355691, "low": 1207.576172, "close": 1218.545288, "volume": 4200723}, "trend_line": 1293.092033, "activity_lines": {"activity_5": 1225.857878, "activity_10": 1224.890902, "activity_20": 1236.807855, "activity_30": 1260.502014}, "trend_signal": 0, "fair_value": 1469.899681, "relative_strength": -12.386143, "rate_of_change": -0.411304156009531, "market_dynamics": 0.360383, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1275.384098, "high": 1355.157732, "low": 1197.604614, "close": 1296.324707, "volume": 674827}, "trend_line": 1290.742952, "activity_lines": {"activity_5": 1249.657056, "activity_10": 1236.76632, "activity_20": 1240.31218, "activity_30": 1260.710574}, "trend_signal": 0, "fair_value": 1471.249407, "relative_strength": -8.382686, "rate_of_change": -0.18166386769470122, "market_dynamics": 0.725737, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1305.299116, "high": 1414.988117, "low": 1246.466113, "close": 1247.463257, "volume": 257089}, "trend_line": 1286.299919, "activity_lines": {"activity_5": 1252.183219, "activity_10": 1239.757837, "activity_20": 1239.63629, "activity_30": 1257.918336}, "trend_signal": 0, "fair_value": 1472.490248, "relative_strength": -9.975121, "rate_of_change": -0.3442229138741804, "market_dynamics": 0.83627, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1237.491485, "high": 1305.299263, "low": 1237.491485, "close": 1301.310425, "volume": 1275175}, "trend_line": 1282.488692, "activity_lines": {"activity_5": 1270.597616, "activity_10": 1252.249663, "activity_20": 1244.827861, "activity_30": 1258.886755}, "trend_signal": 0, "fair_value": 1474.018796, "relative_strength": -9.065418, "rate_of_change": -0.2962938070433125, "market_dynamics": 0.939479, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1278.375596, "high": 1307.293608, "low": 1226.52255, "close": 1231.508545, "volume": 117271}, "trend_line": 1278.344604, "activity_lines": {"activity_5": 1261.09126, "activity_10": 1251.053067, "activity_20": 1243.621762, "activity_30": 1255.597714}, "trend_signal": 0, "fair_value": 1475.534101, "relative_strength": -12.512958, "rate_of_change": -0.32312861905530244, "market_dynamics": 0.803186, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.451846, "high": 1255.44067, "low": 1226.522771, "close": 1242.477539, "volume": 280738}, "trend_line": 1274.56615, "activity_lines": {"activity_5": 1255.573625, "activity_10": 1251.216271, "activity_20": 1243.768977, "activity_30": 1253.283709}, "trend_signal": 0, "fair_value": 1477.177187, "relative_strength": -13.220543, "rate_of_change": -0.29557397811019226, "market_dynamics": 0.603487, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1227.519829, "high": 1286.353029, "low": 1186.635498, "close": 1211.565186, "volume": 1150097}, "trend_line": 1269.923446, "activity_lines": {"activity_5": 1238.156389, "activity_10": 1245.25139, "activity_20": 1241.067127, "activity_30": 1249.219131}, "trend_signal": 0, "fair_value": 1478.558265, "relative_strength": -13.259713, "rate_of_change": -0.3642575946332871, "market_dynamics": 0.52821, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1202.590406, "high": 1236.494385, "low": 1198.601937, "close": 1221.536743, "volume": 236982}, "trend_line": 1266.510368, "activity_lines": {"activity_5": 1229.713639, "activity_10": 1241.28082, "activity_20": 1239.243723, "activity_30": 1246.097408}, "trend_signal": 0, "fair_value": 1479.620141, "relative_strength": -12.067784, "rate_of_change": -0.26876249987749584, "market_dynamics": 0.277167, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.519829, "high": 1236.494385, "low": 1197.604494, "close": 1228.516724, "volume": 645253}, "trend_line": 1263.263497, "activity_lines": {"activity_5": 1225.325985, "activity_10": 1238.488685, "activity_20": 1238.047091, "activity_30": 1243.646206}, "trend_signal": 0, "fair_value": 1480.637365, "relative_strength": -6.438941, "rate_of_change": -0.25636355469614724, "market_dynamics": 0.314077, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1203.587656, "high": 1226.52271, "low": 1187.632966, "close": 1220.539673, "volume": 345275}, "trend_line": 1259.750724, "activity_lines": {"activity_5": 1223.132227, "activity_10": 1234.300575, "activity_20": 1236.138225, "activity_30": 1240.88983}, "trend_signal": 0, "fair_value": 1480.224214, "relative_strength": -7.496122, "rate_of_change": -0.2780712819092821, "market_dynamics": 0.298557, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1215.553673, "high": 1255.440645, "low": 1188.630207, "close": 1217.547974, "volume": 3050303}, "trend_line": 1253.64589, "activity_lines": {"activity_5": 1220.672494, "activity_10": 1229.858605, "activity_20": 1234.281574, "activity_30": 1238.167072}, "trend_signal": 0, "fair_value": 1480.17501, "relative_strength": -8.386265, "rate_of_change": -0.4846065085492249, "market_dynamics": 0.36496, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.550956, "high": 1240.482948, "low": 1186.635659, "close": 1188.630005, "volume": 3105558}, "trend_line": 1246.743274, "activity_lines": {"activity_5": 1210.235409, "activity_10": 1220.176956, "activity_20": 1229.727814, "activity_30": 1233.972499}, "trend_signal": 0, "fair_value": 1480.106452, "relative_strength": -8.629078, "rate_of_change": -0.550603328664052, "market_dynamics": 0.337446, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1215.55383, "high": 1215.55383, "low": 1136.976211, "close": 1157.92041, "volume": 1984842}, "trend_line": 1238.584391, "activity_lines": {"activity_5": 1191.090804, "activity_10": 1206.869829, "activity_20": 1222.762161, "activity_30": 1228.241991}, "trend_signal": 0, "fair_value": 1479.993659, "relative_strength": -11.308254, "rate_of_change": -0.6544156419487396, "market_dynamics": 0.029715, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1157.920514, "high": 1190.832983, "low": 1146.949654, "close": 1152.933716, "volume": 1489902}, "trend_line": 1231.88761, "activity_lines": {"activity_5": 1174.525057, "activity_10": 1194.284082, "activity_20": 1215.672005, "activity_30": 1222.716141}, "trend_signal": 0, "fair_value": 1479.255012, "relative_strength": -9.447368, "rate_of_change": -0.540680235328438, "market_dynamics": -0.250834, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1165.899349, "high": 1165.899349, "low": 1061.177734, "close": 1061.177734, "volume": 1182122}, "trend_line": 1224.049377, "activity_lines": {"activity_5": 1132.41285, "activity_10": 1167.713188, "activity_20": 1200.288577, "activity_30": 1211.702601}, "trend_signal": 0, "fair_value": 1478.055902, "relative_strength": -14.786875, "rate_of_change": -0.636278255936022, "market_dynamics": -0.703516, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1114.037181, "high": 1121.018528, "low": 1067.161766, "close": 1078.13269, "volume": 1978606}, "trend_line": 1217.906433, "activity_lines": {"activity_5": 1106.576424, "activity_10": 1147.321937, "activity_20": 1187.164809, "activity_30": 1202.288621}, "trend_signal": 0, "fair_value": 1477.016565, "relative_strength": -11.74178, "rate_of_change": -0.5018542646584707, "market_dynamics": -0.988518, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1097.082273, "high": 1102.069021, "low": 1062.175161, "close": 1094.09021, "volume": 1048413}, "trend_line": 1214.489189, "activity_lines": {"activity_5": 1095.353524, "activity_10": 1132.820142, "activity_20": 1176.210443, "activity_30": 1194.300478}, "trend_signal": 0, "fair_value": 1474.87897, "relative_strength": -11.277084, "rate_of_change": -0.28058345923854805, "market_dynamics": -1.122256, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.108664, "high": 1181.856746, "low": 1087.108664, "close": 1152.933716, "volume": 2136759}, "trend_line": 1212.468335, "activity_lines": {"activity_5": 1110.047778, "activity_10": 1131.153074, "activity_20": 1171.467108, "activity_30": 1190.329157}, "trend_signal": 0, "fair_value": 1473.137734, "relative_strength": -2.342685, "rate_of_change": -0.16639538814370394, "market_dynamics": -1.020751, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.013325, "high": 1182.854188, "low": 1120.021345, "close": 1182.854126, "volume": 307906}, "trend_line": 1210.613851, "activity_lines": {"activity_5": 1135.047949, "activity_10": 1136.173409, "activity_20": 1169.876275, "activity_30": 1188.418563}, "trend_signal": 0, "fair_value": 1472.386534, "relative_strength": 1.707845, "rate_of_change": -0.15295112841029013, "market_dynamics": -0.786959, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1179.862051, "high": 1214.769158, "low": 1117.029161, "close": 1196.817139, "volume": 1157553}, "trend_line": 1207.463127, "activity_lines": {"activity_5": 1162.707764, "activity_10": 1144.562702, "activity_20": 1169.84694, "activity_30": 1187.528452}, "trend_signal": 0, "fair_value": 1470.926602, "relative_strength": -1.512701, "rate_of_change": -0.26025838027522136, "market_dynamics": -0.484904, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1196.817087, "high": 1221.750829, "low": 1146.949708, "close": 1194.822266, "volume": 2148396}, "trend_line": 1206.30673, "activity_lines": {"activity_5": 1180.659994, "activity_10": 1153.02061, "activity_20": 1169.816557, "activity_30": 1186.712913}, "trend_signal": 0, "fair_value": 1470.060544, "relative_strength": 0.621207, "rate_of_change": -0.09577079201359082, "market_dynamics": -0.034191, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1186.843585, "high": 1213.771834, "low": 1156.92303, "close": 1195.81958, "volume": 850879}, "trend_line": 1202.956559, "activity_lines": {"activity_5": 1191.165357, "activity_10": 1162.073043, "activity_20": 1169.994123, "activity_30": 1186.036322}, "trend_signal": 0, "fair_value": 1469.520173, "relative_strength": -2.39343, "rate_of_change": -0.2777213221715215, "market_dynamics": 0.158706, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1162.907108, "high": 1205.793118, "low": 1141.962903, "close": 1148.944336, "volume": 895245}, "trend_line": 1200.204419, "activity_lines": {"activity_5": 1179.26368, "activity_10": 1162.471984, "activity_20": 1166.185975, "activity_30": 1182.551663}, "trend_signal": 0, "fair_value": 1467.81084, "relative_strength": -8.046862, "rate_of_change": -0.22878132875287427, "market_dynamics": 0.216323, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1146.949641, "high": 1196.817139, "low": 1142.960195, "close": 1196.817139, "volume": 334735}, "trend_line": 1198.549455, "activity_lines": {"activity_5": 1183.585563, "activity_10": 1171.738273, "activity_20": 1167.40628, "activity_30": 1182.333129}, "trend_signal": 0, "fair_value": 1466.242347, "relative_strength": -3.91819, "rate_of_change": -0.13789017718987723, "market_dynamics": 0.289746, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.875264, "high": 1186.843433, "low": 1079.129975, "close": 1091.098145, "volume": 1083199}, "trend_line": 1195.032475, "activity_lines": {"activity_5": 1151.736914, "activity_10": 1160.985045, "activity_20": 1159.055697, "activity_30": 1175.400786}, "trend_signal": 0, "fair_value": 1464.392096, "relative_strength": -9.738133, "rate_of_change": -0.2934363688814245, "market_dynamics": 0.091427, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1093.092851, "high": 1146.949585, "low": 1047.214728, "close": 1121.018433, "volume": 1106549}, "trend_line": 1191.914543, "activity_lines": {"activity_5": 1136.909628, "activity_10": 1155.127863, "activity_20": 1154.223285, "activity_30": 1170.625687}, "trend_signal": 0, "fair_value": 1462.382417, "relative_strength": -8.626005, "rate_of_change": -0.2609077213571022, "market_dynamics": 0.050589, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.991943, "high": 1146.949636, "low": 1097.082183, "close": 1117.029297, "volume": 1285649}, "trend_line": 1188.430961, "activity_lines": {"activity_5": 1125.672884, "activity_10": 1147.765643, "activity_20": 1149.589333, "activity_30": 1165.79438}, "trend_signal": 0, "fair_value": 1460.60899, "relative_strength": -7.462234, "rate_of_change": -0.2922677653745239, "market_dynamics": 0.122202, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.079693, "high": 1117.029297, "low": 1093.092955, "close": 1117.029297, "volume": 60583}, "trend_line": 1185.113574, "activity_lines": {"activity_5": 1119.688827, "activity_10": 1139.986348, "activity_20": 1145.405551, "activity_30": 1161.187821}, "trend_signal": 0, "fair_value": 1458.318303, "relative_strength": -10.057322, "rate_of_change": -0.2791400686169142, "market_dynamics": 0.000552, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1117.029316, "high": 1135.978774, "low": 1092.095485, "close": 1106.05835, "volume": 74930}, "trend_line": 1180.931901, "activity_lines": {"activity_5": 1112.175456, "activity_10": 1130.865144, "activity_20": 1140.674572, "activity_30": 1156.087484}, "trend_signal": 0, "fair_value": 1456.468163, "relative_strength": -7.765842, "rate_of_change": -0.35284997925439726, "market_dynamics": 0.048893, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1117.029234, "high": 1136.976196, "low": 1082.121988, "close": 1136.976196, "volume": 901213}, "trend_line": 1177.614628, "activity_lines": {"activity_5": 1121.01862, "activity_10": 1128.761652, "activity_20": 1139.471285, "activity_30": 1153.251632}, "trend_signal": 0, "fair_value": 1455.135508, "relative_strength": -4.715274, "rate_of_change": -0.2809029883256483, "market_dynamics": 0.117312, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.042508, "high": 1136.976303, "low": 1091.098312, "close": 1097.082397, "volume": 367315}, "trend_line": 1173.565865, "activity_lines": {"activity_5": 1113.505314, "activity_10": 1120.49276, "activity_20": 1134.86651, "activity_30": 1148.056005}, "trend_signal": 0, "fair_value": 1452.991551, "relative_strength": -5.876176, "rate_of_change": -0.3438105220275854, "market_dynamics": -0.033893, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1117.029139, "high": 1196.817139, "low": 1097.08219, "close": 1196.817139, "volume": 2060438}, "trend_line": 1170.248946, "activity_lines": {"activity_5": 1140.832658, "activity_10": 1132.134546, "activity_20": 1140.333927, "activity_30": 1149.556087}, "trend_signal": 0, "fair_value": 1450.446018, "relative_strength": -0.577391, "rate_of_change": -0.2826359473228286, "market_dynamics": 0.327432, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1196.816991, "high": 1196.817139, "low": 1130.991977, "close": 1166.896484, "volume": 583714}, "trend_line": 1167.563387, "activity_lines": {"activity_5": 1152.867261, "activity_10": 1138.318075, "activity_20": 1142.912772, "activity_30": 1149.339799}, "trend_signal": 0, "fair_value": 1446.591153, "relative_strength": -1.939572, "rate_of_change": -0.229486128501073, "market_dynamics": 0.477595, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.851459, "high": 1183.851459, "low": 1057.188477, "close": 1117.029297, "volume": 908343}, "trend_line": 1161.420683, "activity_lines": {"activity_5": 1144.954989, "activity_10": 1135.108441, "activity_20": 1140.699617, "activity_30": 1146.079535}, "trend_signal": 0, "fair_value": 1442.480484, "relative_strength": -4.622863, "rate_of_change": -0.526113106011594, "market_dynamics": 0.402721, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1119.023885, "high": 1164.901711, "low": 1062.175171, "close": 1062.175171, "volume": 509112}, "trend_line": 1155.776237, "activity_lines": {"activity_5": 1118.026611, "activity_10": 1123.376017, "activity_20": 1133.433233, "activity_30": 1139.676599}, "trend_signal": 0, "fair_value": 1438.560989, "relative_strength": -9.186454, "rate_of_change": -0.4859949613967755, "market_dynamics": 0.296018, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1067.161815, "high": 1115.034424, "low": 1062.175077, "close": 1097.082397, "volume": 6763559}, "trend_line": 1150.929732, "activity_lines": {"activity_5": 1107.720711, "activity_10": 1118.516233, "activity_20": 1129.486598, "activity_30": 1135.889899}, "trend_signal": 0, "fair_value": 1435.273955, "relative_strength": -6.638969, "rate_of_change": -0.4193290054638819, "market_dynamics": -0.014144, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.148707, "high": 1097.082397, "low": 1063.172422, "close": 1076.137939, "volume": 2784166}, "trend_line": 1146.415491, "activity_lines": {"activity_5": 1090.433325, "activity_10": 1110.283567, "activity_20": 1123.455015, "activity_30": 1131.064622}, "trend_signal": 0, "fair_value": 1431.639889, "relative_strength": -6.410699, "rate_of_change": -0.3922255959237035, "market_dynamics": -0.239242, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1087.108916, "high": 1087.108916, "low": 994.610523, "close": 1012.567383, "volume": 373756}, "trend_line": 1139.449845, "activity_lines": {"activity_5": 1060.001033, "activity_10": 1091.236097, "activity_20": 1111.454581, "activity_30": 1122.429261}, "trend_signal": 0, "fair_value": 1427.374769, "relative_strength": -12.770145, "rate_of_change": -0.6076022222906162, "market_dynamics": -0.603583, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1046.485848, "high": 1046.485848, "low": 948.720726, "close": 997.603333, "volume": 636028}, "trend_line": 1131.752732, "activity_lines": {"activity_5": 1034.869332, "activity_10": 1071.367199, "activity_20": 1098.69741, "activity_30": 1113.277873}, "trend_signal": 0, "fair_value": 1423.262826, "relative_strength": -12.902043, "rate_of_change": -0.6755113473204405, "market_dynamics": -0.716389, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 997.60331, "high": 997.60331, "low": 862.926863, "close": 980.644043, "volume": 1233795}, "trend_line": 1123.756211, "activity_lines": {"activity_5": 1012.046265, "activity_10": 1050.386702, "activity_20": 1085.207216, "activity_30": 1103.528925}, "trend_signal": 0, "fair_value": 1418.761135, "relative_strength": -14.39061, "rate_of_change": -0.7065607861064152, "market_dynamics": -1.069415, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 985.632093, "high": 1017.555359, "low": 958.696738, "close": 1017.555359, "volume": 738765}, "trend_line": 1117.089791, "activity_lines": {"activity_5": 1006.962378, "activity_10": 1038.959757, "activity_20": 1076.26178, "activity_30": 1096.677257}, "trend_signal": 0, "fair_value": 1414.636571, "relative_strength": -12.413441, "rate_of_change": -0.5932265321201228, "market_dynamics": -1.254512, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.648869, "high": 1037.507442, "low": 929.766285, "close": 947.723145, "volume": 2421527}, "trend_line": 1109.059562, "activity_lines": {"activity_5": 983.902889, "activity_10": 1016.281991, "activity_20": 1061.509786, "activity_30": 1085.750377}, "trend_signal": 0, "fair_value": 1409.917462, "relative_strength": -18.274178, "rate_of_change": -0.718852599378933, "market_dynamics": -1.193962, "expectation": {"probability": 49.0321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.759089, "high": 994.610493, "low": 932.759089, "close": 976.653687, "volume": 291027}, "trend_line": 1103.017338, "activity_lines": {"activity_5": 979.047901, "activity_10": 1003.393306, "activity_20": 1050.694493, "activity_30": 1077.208062}, "trend_signal": 0, "fair_value": 1405.128318, "relative_strength": -16.107303, "rate_of_change": -0.5448060867987725, "market_dynamics": -1.181811, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 954.706333, "high": 976.653687, "low": 947.723177, "close": 949.718384, "volume": 521102}, "trend_line": 1096.243494, "activity_lines": {"activity_5": 967.608724, "activity_10": 989.066253, "activity_20": 1038.134365, "activity_30": 1067.317807}, "trend_signal": 0, "fair_value": 1399.994059, "relative_strength": -15.868088, "rate_of_change": -0.6141194491359893, "market_dynamics": -1.200772, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.720764, "high": 957.699194, "low": 945.72793, "close": 954.70636, "volume": 1911674}, "trend_line": 1092.694448, "activity_lines": {"activity_5": 961.024536, "activity_10": 978.688122, "activity_20": 1027.225942, "activity_30": 1058.186379}, "trend_signal": 0, "fair_value": 1395.217518, "relative_strength": -17.360881, "rate_of_change": -0.32374614028953036, "market_dynamics": -1.177162, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 948.720748, "high": 966.677607, "low": 917.795044, "close": 917.795044, "volume": 1679711}, "trend_line": 1087.34986, "activity_lines": {"activity_5": 943.865755, "activity_10": 963.55282, "activity_20": 1013.451641, "activity_30": 1046.902547}, "trend_signal": 0, "fair_value": 1390.217141, "relative_strength": -21.265311, "rate_of_change": -0.48912008382419553, "market_dynamics": -1.221101, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.759094, "high": 955.704012, "low": 897.842979, "close": 947.723145, "volume": 4732483}, "trend_line": 1082.470958, "activity_lines": {"activity_5": 943.333696, "activity_10": 957.118761, "activity_20": 1003.495366, "activity_30": 1037.894372}, "trend_signal": 0, "fair_value": 1385.98984, "relative_strength": -20.486777, "rate_of_change": -0.44869661361798724, "market_dynamics": -1.155188, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.751949, "high": 950.715987, "low": 900.835832, "close": 937.747131, "volume": 7705838}, "trend_line": 1075.298071, "activity_lines": {"activity_5": 939.476298, "activity_10": 951.205696, "activity_20": 993.395214, "activity_30": 1028.55735}, "trend_signal": 0, "fair_value": 1381.704979, "relative_strength": -22.008933, "rate_of_change": -0.6626401333900889, "market_dynamics": -1.01882, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.744641, "high": 984.634468, "low": 917.794973, "close": 947.723145, "volume": 3855043}, "trend_line": 1067.460372, "activity_lines": {"activity_5": 941.538009, "activity_10": 948.46682, "activity_20": 985.098883, "activity_30": 1020.32671}, "trend_signal": 0, "fair_value": 1377.190258, "relative_strength": -20.398502, "rate_of_change": -0.7288861769007982, "market_dynamics": -0.890214, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.718343, "high": 973.660791, "low": 908.816608, "close": 942.735046, "volume": 447158}, "trend_line": 1058.990969, "activity_lines": {"activity_5": 942.070036, "activity_10": 945.72793, "activity_20": 977.081472, "activity_30": 1012.279915}, "trend_signal": 0, "fair_value": 1372.381689, "relative_strength": -17.92636, "rate_of_change": -0.7934161512836053, "market_dynamics": -0.811778, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 973.660852, "high": 1004.586492, "low": 919.790214, "close": 954.70636, "volume": 1911499}, "trend_line": 1050.987105, "activity_lines": {"activity_5": 947.390588, "activity_10": 945.854896, "activity_20": 971.129145, "activity_30": 1005.551876}, "trend_signal": 0, "fair_value": 1367.969216, "relative_strength": -16.660099, "rate_of_change": -0.7558009684972131, "market_dynamics": -0.609804, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.723209, "high": 995.608105, "low": 928.768698, "close": 992.615295, "volume": 5519756}, "trend_line": 1044.213629, "activity_lines": {"activity_5": 962.886698, "activity_10": 954.017105, "activity_20": 969.465173, "activity_30": 1001.785952}, "trend_signal": 0, "fair_value": 1364.138267, "relative_strength": -13.257642, "rate_of_change": -0.6444870700863495, "market_dynamics": -0.129933, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 948.720721, "high": 1151.234253, "low": 948.720721, "close": 1151.234253, "volume": 13214490}, "trend_line": 1044.28996, "activity_lines": {"activity_5": 1028.262984, "activity_10": 990.202904, "activity_20": 983.880158, "activity_30": 1008.690509}, "trend_signal": 0, "fair_value": 1361.266622, "relative_strength": -2.573531, "rate_of_change": 0.007309902675095416, "market_dynamics": 0.355777, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.279772, "high": 1150.236632, "low": 1052.471459, "close": 1104.346924, "volume": 3792366}, "trend_line": 1041.207619, "activity_lines": {"activity_5": 1063.777686, "activity_10": 1014.689542, "activity_20": 993.904266, "activity_30": 1012.565151}, "trend_signal": 0, "fair_value": 1357.602608, "relative_strength": -6.081001, "rate_of_change": -0.2951614128321259, "market_dynamics": 0.900988, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1121.306054, "high": 1224.059252, "low": 1111.330022, "close": 1197.124023, "volume": 2987591}, "trend_line": 1044.741815, "activity_lines": {"activity_5": 1119.776501, "activity_10": 1053.233315, "activity_20": 1012.824679, "activity_30": 1022.624274}, "trend_signal": 0, "fair_value": 1354.92932, "relative_strength": 0.678971, "rate_of_change": 0.3394323990247391, "market_dynamics": 1.22961, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1146.246103, "high": 1204.107243, "low": 1138.265277, "close": 1177.171997, "volume": 674194}, "trend_line": 1046.613601, "activity_lines": {"activity_5": 1152.165377, "activity_10": 1083.741853, "activity_20": 1029.202287, "activity_30": 1031.168157}, "trend_signal": 0, "fair_value": 1352.192008, "relative_strength": -1.77801, "rate_of_change": 0.17916254266131093, "market_dynamics": 1.214319, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1179.167123, "high": 1196.126357, "low": 1141.258316, "close": 1157.219971, "volume": 1437945}, "trend_line": 1047.95329, "activity_lines": {"activity_5": 1163.072534, "activity_10": 1105.906806, "activity_20": 1043.298322, "activity_30": 1038.304052}, "trend_signal": 0, "fair_value": 1349.294861, "relative_strength": -1.110889, "rate_of_change": 0.12800225400471435, "market_dynamics": 1.086011, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1141.258172, "high": 1196.126326, "low": 1138.265259, "close": 1138.265259, "volume": 572148}, "trend_line": 1048.661155, "activity_lines": {"activity_5": 1156.687809, "activity_10": 1120.816414, "activity_20": 1055.203042, "activity_30": 1044.130631}, "trend_signal": 0, "fair_value": 1346.372016, "relative_strength": -3.940525, "rate_of_change": 0.0675473808570307, "market_dynamics": 0.990112, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1171.186279, "high": 1197.124065, "low": 1138.26537, "close": 1197.124023, "volume": 624506}, "trend_line": 1051.696678, "activity_lines": {"activity_5": 1170.787272, "activity_10": 1142.781831, "activity_20": 1072.114797, "activity_30": 1053.70888}, "trend_signal": 1, "fair_value": 1343.091951, "relative_strength": 1.874455, "rate_of_change": 0.28946652458009775, "market_dynamics": 0.934355, "expectation": {"probability": 27.7467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.131014, "high": 1197.124108, "low": 1127.291712, "close": 1136.270142, "volume": 1085205}, "trend_line": 1051.673143, "activity_lines": {"activity_5": 1158.416968, "activity_10": 1149.148345, "activity_20": 1082.280846, "activity_30": 1059.165233}, "trend_signal": 1, "fair_value": 1339.900833, "relative_strength": -3.315702, "rate_of_change": -0.0022378125264020327, "market_dynamics": 0.857122, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1128.289286, "high": 1226.054443, "low": 1110.332512, "close": 1226.054443, "volume": 1848209}, "trend_line": 1055.972211, "activity_lines": {"activity_5": 1180.031689, "activity_10": 1168.320458, "activity_20": 1100.256704, "activity_30": 1070.415639}, "trend_signal": 1, "fair_value": 1337.540739, "relative_strength": 1.968009, "rate_of_change": 0.4087836633097356, "market_dynamics": 0.878536, "expectation": {"probability": 28.1304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1225.05679, "high": 1288.90332, "low": 1177.171834, "close": 1288.90332, "volume": 1091940}, "trend_line": 1059.04175, "activity_lines": {"activity_5": 1219.337207, "activity_10": 1193.986037, "activity_20": 1123.225316, "activity_30": 1085.443453}, "trend_signal": 1, "fair_value": 1335.008682, "relative_strength": 5.428913, "rate_of_change": 0.2906836911071021, "market_dynamics": 0.955817, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.95608, "high": 1319.829198, "low": 1189.143123, "close": 1255.982544, "volume": 4389917}, "trend_line": 1062.011285, "activity_lines": {"activity_5": 1238.890242, "activity_10": 1208.278966, "activity_20": 1141.433949, "activity_30": 1098.14931}, "trend_signal": 1, "fair_value": 1332.220884, "relative_strength": 3.65071, "rate_of_change": 0.2803982940238145, "market_dynamics": 1.018684, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1266.956353, "high": 1266.956353, "low": 1197.124023, "close": 1234.035278, "volume": 763143}, "trend_line": 1065.911485, "activity_lines": {"activity_5": 1243.279704, "activity_10": 1216.676969, "activity_20": 1156.222229, "activity_30": 1109.247632}, "trend_signal": 1, "fair_value": 1329.362657, "relative_strength": 4.960169, "rate_of_change": 0.3672465683827494, "market_dynamics": 1.042391, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1197.124012, "high": 1266.956055, "low": 1156.134851, "close": 1176.102661, "volume": 2095510}, "trend_line": 1069.709068, "activity_lines": {"activity_5": 1225.897542, "activity_10": 1212.183798, "activity_20": 1164.139227, "activity_30": 1116.35674}, "trend_signal": 1, "fair_value": 1327.057737, "relative_strength": -0.560302, "rate_of_change": 0.3562756432819376, "market_dynamics": 0.87284, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.089938, "high": 1237.004467, "low": 1169.114004, "close": 1204.057617, "volume": 680491}, "trend_line": 1073.274908, "activity_lines": {"activity_5": 1215.178198, "activity_10": 1213.155553, "activity_20": 1173.664333, "activity_30": 1125.024389}, "trend_signal": 1, "fair_value": 1324.714819, "relative_strength": -0.266281, "rate_of_change": 0.33334671142567224, "market_dynamics": 0.674989, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1223.0271, "high": 1297.906265, "low": 1223.0271, "close": 1277.938477, "volume": 455829}, "trend_line": 1080.001593, "activity_lines": {"activity_5": 1230.552262, "activity_10": 1227.071362, "activity_20": 1188.862557, "activity_30": 1138.22849}, "trend_signal": 1, "fair_value": 1322.922155, "relative_strength": 1.330589, "rate_of_change": 0.6267438984979848, "market_dynamics": 0.485561, "expectation": {"probability": 31.2588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1297.906314, "high": 1297.906314, "low": 1233.010945, "close": 1287.922363, "volume": 1077964}, "trend_line": 1089.180092, "activity_lines": {"activity_5": 1249.985278, "activity_10": 1240.607542, "activity_20": 1203.439173, "activity_30": 1151.642733}, "trend_signal": 1, "fair_value": 1321.404297, "relative_strength": 3.615291, "rate_of_change": 0.8498597649753745, "market_dynamics": 0.431316, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.936795, "high": 1295.909414, "low": 1228.019051, "close": 1262.962646, "volume": 558320}, "trend_line": 1098.025403, "activity_lines": {"activity_5": 1258.969067, "activity_10": 1246.884552, "activity_20": 1213.971172, "activity_30": 1162.854511}, "trend_signal": 1, "fair_value": 1318.998198, "relative_strength": 1.869836, "rate_of_change": 0.8121072965773631, "market_dynamics": 0.376776, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1296.907813, "high": 1296.907813, "low": 1235.007671, "close": 1273.944946, "volume": 462546}, "trend_line": 1107.8021, "activity_lines": {"activity_5": 1269.685132, "activity_10": 1253.961279, "activity_20": 1224.047963, "activity_30": 1174.204159}, "trend_signal": 1, "fair_value": 1316.49002, "relative_strength": 1.762759, "rate_of_change": 0.8903889630684629, "market_dynamics": 0.338105, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.946506, "high": 1317.874042, "low": 1242.994823, "close": 1307.890137, "volume": 2072330}, "trend_line": 1117.479926, "activity_lines": {"activity_5": 1285.193441, "activity_10": 1264.70668, "activity_20": 1235.78044, "activity_30": 1187.113064}, "trend_signal": 1, "fair_value": 1313.592571, "relative_strength": 4.978591, "rate_of_change": 0.8736060348684902, "market_dynamics": 0.398545, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1307.890157, "high": 1337.841664, "low": 1305.893354, "close": 1325.861206, "volume": 1172395}, "trend_line": 1130.084528, "activity_lines": {"activity_5": 1299.769938, "activity_10": 1277.231627, "activity_20": 1247.54262, "activity_30": 1200.557018}, "trend_signal": 1, "fair_value": 1310.548411, "relative_strength": 7.581113, "rate_of_change": 1.12794885230002, "market_dynamics": 0.39093, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1311.883648, "high": 1392.753192, "low": 1308.88848, "close": 1367.793457, "volume": 876954}, "trend_line": 1143.12252, "activity_lines": {"activity_5": 1325.129004, "activity_10": 1296.708658, "activity_20": 1261.711463, "activity_30": 1215.893078}, "trend_signal": 1, "fair_value": 1307.504745, "relative_strength": 12.484848, "rate_of_change": 1.1537182995571285, "market_dynamics": 0.491056, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1353.816042, "high": 1477.616326, "low": 1323.864357, "close": 1372.7854, "volume": 560794}, "trend_line": 1157.224754, "activity_lines": {"activity_5": 1346.827311, "activity_10": 1315.060389, "activity_20": 1275.324494, "activity_30": 1230.710038}, "trend_signal": 1, "fair_value": 1304.9658, "relative_strength": 14.550946, "rate_of_change": 1.2336590132088538, "market_dynamics": 0.627286, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1416.714623, "high": 1457.648575, "low": 1375.780656, "close": 1427.696899, "volume": 1064370}, "trend_line": 1172.991105, "activity_lines": {"activity_5": 1379.507934, "activity_10": 1340.8733, "activity_20": 1292.888914, "activity_30": 1248.159854}, "trend_signal": 1, "fair_value": 1303.500704, "relative_strength": 16.482085, "rate_of_change": 1.36242773458681, "market_dynamics": 0.686669, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1427.696802, "high": 1451.658226, "low": 1392.753174, "close": 1437.680786, "volume": 636616}, "trend_line": 1190.32063, "activity_lines": {"activity_5": 1405.26639, "activity_10": 1363.927022, "activity_20": 1310.306213, "activity_30": 1265.236607}, "trend_signal": 1, "fair_value": 1302.553161, "relative_strength": 18.62896, "rate_of_change": 1.4773790633305675, "market_dynamics": 0.762224, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1400.740508, "high": 1442.672725, "low": 1373.78387, "close": 1423.703247, "volume": 1546033}, "trend_line": 1206.186633, "activity_lines": {"activity_5": 1417.712956, "activity_10": 1380.191679, "activity_20": 1325.151801, "activity_30": 1280.29355}, "trend_signal": 1, "fair_value": 1301.458526, "relative_strength": 13.951865, "rate_of_change": 1.3329184255170048, "market_dynamics": 0.935082, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1403.73546, "high": 1474.621184, "low": 1378.775739, "close": 1452.656616, "volume": 4326531}, "trend_line": 1223.350283, "activity_lines": {"activity_5": 1433.287842, "activity_10": 1399.070317, "activity_20": 1341.485884, "activity_30": 1296.19484}, "trend_signal": 1, "fair_value": 1300.421727, "relative_strength": 15.737962, "rate_of_change": 1.4229680159289213, "market_dynamics": 1.136754, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1452.656727, "high": 1456.650128, "low": 1357.80957, "close": 1357.80957, "volume": 1081634}, "trend_line": 1237.01983, "activity_lines": {"activity_5": 1411.589502, "activity_10": 1397.708869, "activity_20": 1347.289813, "activity_30": 1304.869632}, "trend_signal": 1, "fair_value": 1298.828041, "relative_strength": 11.25845, "rate_of_change": 1.1173861803896739, "market_dynamics": 1.107058, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1360.804886, "high": 1444.669604, "low": 1363.800055, "close": 1390.75647, "volume": 313274}, "trend_line": 1251.953878, "activity_lines": {"activity_5": 1401.871851, "activity_10": 1400.613277, "activity_20": 1355.466374, "activity_30": 1314.788125}, "trend_signal": 1, "fair_value": 1297.011162, "relative_strength": 13.494067, "rate_of_change": 1.207260194042328, "market_dynamics": 1.048837, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1396.746944, "high": 1436.682331, "low": 1358.808016, "close": 1402.737061, "volume": 122402}, "trend_line": 1266.888234, "activity_lines": {"activity_5": 1398.610425, "activity_10": 1403.572128, "activity_20": 1363.572103, "activity_30": 1324.516073}, "trend_signal": 1, "fair_value": 1295.354127, "relative_strength": 14.24489, "rate_of_change": 1.1928838803437118, "market_dynamics": 0.772815, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.790256, "high": 1416.714558, "low": 1322.865932, "close": 1336.843384, "volume": 327021}, "trend_line": 1278.362504, "activity_lines": {"activity_5": 1375.714022, "activity_10": 1392.825821, "activity_20": 1364.560898, "activity_30": 1329.029308}, "trend_signal": 1, "fair_value": 1293.542997, "relative_strength": 10.399761, "rate_of_change": 0.9057049937050669, "market_dynamics": 0.169369, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1336.843426, "high": 1336.843515, "low": 1257.970542, "close": 1311.883667, "volume": 660361}, "trend_line": 1283.717484, "activity_lines": {"activity_5": 1350.288371, "activity_10": 1377.341708, "activity_20": 1362.944291, "activity_30": 1331.191964}, "trend_signal": 1, "fair_value": 1291.712407, "relative_strength": 6.705182, "rate_of_change": 0.41889370059308856, "market_dynamics": -0.302125, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.906125, "high": 1316.875649, "low": 1277.938454, "close": 1307.890137, "volume": 709839}, "trend_line": 1290.502258, "activity_lines": {"activity_5": 1332.916406, "activity_10": 1362.14804, "activity_20": 1360.681152, "activity_30": 1332.75149}, "trend_signal": 1, "fair_value": 1290.201171, "relative_strength": 6.957081, "rate_of_change": 0.5285254804553219, "market_dynamics": -0.74472, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1299.90306, "high": 1299.90306, "low": 1219.033447, "close": 1228.019043, "volume": 655625}, "trend_line": 1291.532092, "activity_lines": {"activity_5": 1292.248706, "activity_10": 1333.612269, "activity_20": 1350.459553, "activity_30": 1328.720315}, "trend_signal": 1, "fair_value": 1287.903256, "relative_strength": -1.337386, "rate_of_change": 0.07980102271157259, "market_dynamics": -1.119418, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1222.028663, "high": 1256.972293, "low": 1221.030172, "close": 1227.020508, "volume": 944936}, "trend_line": 1293.193709, "activity_lines": {"activity_5": 1262.097323, "activity_10": 1308.525453, "activity_20": 1339.895634, "activity_30": 1324.558277}, "trend_signal": 0, "fair_value": 1285.547834, "relative_strength": -2.975326, "rate_of_change": 0.12865472025761931, "market_dynamics": -1.2076, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.030137, "high": 1228.018863, "low": 1158.13161, "close": 1187.085083, "volume": 678708}, "trend_line": 1294.189213, "activity_lines": {"activity_5": 1230.348568, "activity_10": 1280.007837, "activity_20": 1325.418994, "activity_30": 1317.712559}, "trend_signal": 0, "fair_value": 1282.514802, "relative_strength": -7.318725, "rate_of_change": 0.07698026931866324, "market_dynamics": -1.270771, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1179.097877, "high": 1210.047974, "low": 1155.136485, "close": 1210.047974, "volume": 460353}, "trend_line": 1296.58197, "activity_lines": {"activity_5": 1216.237997, "activity_10": 1259.967441, "activity_20": 1313.561932, "activity_30": 1312.284092}, "trend_signal": 0, "fair_value": 1280.382763, "relative_strength": -5.587293, "rate_of_change": 0.18488463479411232, "market_dynamics": -1.311865, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1214.041436, "high": 1214.041436, "low": 1124.186523, "close": 1155.136475, "volume": 270739}, "trend_line": 1295.182385, "activity_lines": {"activity_5": 1190.612639, "activity_10": 1234.354202, "activity_20": 1296.846033, "activity_30": 1303.158576}, "trend_signal": 0, "fair_value": 1278.394957, "relative_strength": -6.588123, "rate_of_change": -0.10794419731132682, "market_dynamics": -1.324035, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1163.123684, "high": 1181.094693, "low": 1059.291183, "close": 1090.241211, "volume": 703477}, "trend_line": 1293.648088, "activity_lines": {"activity_5": 1153.539103, "activity_10": 1200.626789, "activity_20": 1274.463091, "activity_30": 1289.936565}, "trend_signal": 0, "fair_value": 1274.521578, "relative_strength": -14.287975, "rate_of_change": -0.11846184890787805, "market_dynamics": -1.363942, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1097.229903, "high": 1098.228285, "low": 1049.30722, "close": 1078.260498, "volume": 354338}, "trend_line": 1288.721623, "activity_lines": {"activity_5": 1121.657186, "activity_10": 1170.184979, "activity_20": 1251.813908, "activity_30": 1276.040591}, "trend_signal": 0, "fair_value": 1270.763084, "relative_strength": -14.43883, "rate_of_change": -0.3808195633494422, "market_dynamics": -1.396923, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.276598, "high": 1098.228296, "low": 1049.307214, "close": 1073.268555, "volume": 565512}, "trend_line": 1281.533797, "activity_lines": {"activity_5": 1098.028622, "activity_10": 1144.735116, "activity_20": 1229.782777, "activity_30": 1262.140394}, "trend_signal": 0, "fair_value": 1267.419853, "relative_strength": -16.202193, "rate_of_change": -0.5577485371330546, "market_dynamics": -1.41567, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.268589, "high": 1097.229903, "low": 1019.622405, "close": 1024.615601, "volume": 1191746}, "trend_line": 1273.821566, "activity_lines": {"activity_5": 1065.770174, "activity_10": 1115.231532, "activity_20": 1204.320853, "activity_30": 1245.565026}, "trend_signal": 0, "fair_value": 1263.259976, "relative_strength": -19.810438, "rate_of_change": -0.6017969263123517, "market_dynamics": -1.333185, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1024.615594, "high": 1067.557654, "low": 1008.637207, "close": 1008.637207, "volume": 254071}, "trend_line": 1266.308297, "activity_lines": {"activity_5": 1040.547754, "activity_10": 1088.045841, "activity_20": 1178.971357, "activity_30": 1228.456358}, "trend_signal": 0, "fair_value": 1258.863494, "relative_strength": -13.263269, "rate_of_change": -0.5898211492519224, "market_dynamics": -1.364522, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1008.637232, "high": 1009.635882, "low": 948.718188, "close": 978.677673, "volume": 636127}, "trend_line": 1259.727464, "activity_lines": {"activity_5": 1015.10544, "activity_10": 1060.853924, "activity_20": 1152.502612, "activity_30": 1209.899543}, "trend_signal": 0, "fair_value": 1254.498595, "relative_strength": -20.390002, "rate_of_change": -0.5196864788448894, "market_dynamics": -1.335273, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.665534, "high": 995.654739, "low": 948.718157, "close": 978.677673, "volume": 3182117}, "trend_line": 1252.214799, "activity_lines": {"activity_5": 997.100696, "activity_10": 1038.195487, "activity_20": 1128.172053, "activity_30": 1191.767299}, "trend_signal": 0, "fair_value": 1249.98035, "relative_strength": -22.921061, "rate_of_change": -0.5963722483389446, "market_dynamics": -1.259784, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.672318, "high": 1003.643956, "low": 962.699303, "close": 999.649353, "volume": 1972691}, "trend_line": 1242.938495, "activity_lines": {"activity_5": 992.725366, "activity_10": 1023.865406, "activity_20": 1108.024527, "activity_30": 1175.472754}, "trend_signal": 0, "fair_value": 1245.404854, "relative_strength": -22.166058, "rate_of_change": -0.7407917561274551, "market_dynamics": -1.269805, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.642639, "high": 1027.611642, "low": 969.68988, "close": 1000.648071, "volume": 268044}, "trend_line": 1233.362685, "activity_lines": {"activity_5": 993.590889, "activity_10": 1013.124833, "activity_20": 1089.99142, "activity_30": 1159.841114}, "trend_signal": 0, "fair_value": 1241.372474, "relative_strength": -23.326775, "rate_of_change": -0.7704170430412203, "market_dynamics": -1.242841, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.618332, "high": 1080.540033, "low": 995.654762, "close": 1060.567017, "volume": 868036}, "trend_line": 1226.616164, "activity_lines": {"activity_5": 1016.02723, "activity_10": 1017.085885, "activity_20": 1079.817302, "activity_30": 1148.693006}, "trend_signal": 0, "fair_value": 1238.235349, "relative_strength": -18.25928, "rate_of_change": -0.5470021983030912, "market_dynamics": -1.017899, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.544065, "high": 1089.52787, "low": 1008.637207, "close": 1014.62915, "volume": 262680}, "trend_line": 1217.972304, "activity_lines": {"activity_5": 1019.688961, "activity_10": 1014.414042, "activity_20": 1066.683589, "activity_30": 1135.016424}, "trend_signal": 0, "fair_value": 1235.270184, "relative_strength": -22.350878, "rate_of_change": -0.7046915126091662, "market_dynamics": -0.932477, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1014.629102, "high": 1031.606201, "low": 972.685804, "close": 1018.623718, "volume": 341947}, "trend_line": 1208.33009, "activity_lines": {"activity_5": 1022.285449, "activity_10": 1013.843249, "activity_20": 1055.721394, "activity_30": 1122.155225}, "trend_signal": 0, "fair_value": 1231.915308, "relative_strength": -22.689723, "rate_of_change": -0.7916611870675154, "market_dynamics": -0.743069, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 998.650758, "high": 1039.595379, "low": 983.670997, "close": 1008.637207, "volume": 3530110}, "trend_line": 1197.755957, "activity_lines": {"activity_5": 1018.890031, "activity_10": 1012.541032, "activity_20": 1045.637214, "activity_30": 1109.271813}, "trend_signal": 0, "fair_value": 1228.700879, "relative_strength": -23.932665, "rate_of_change": -0.8751030109661382, "market_dynamics": -0.313382, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 999.649365, "high": 1029.608887, "low": 974.683075, "close": 988.664185, "volume": 3494961}, "trend_line": 1185.118315, "activity_lines": {"activity_5": 1008.237748, "activity_10": 1008.782472, "activity_20": 1035.213727, "activity_30": 1095.782022}, "trend_signal": 0, "fair_value": 1225.68428, "relative_strength": -26.797022, "rate_of_change": -1.055109926704388, "market_dynamics": -0.113539, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.638572, "high": 1027.611586, "low": 976.680443, "close": 988.664185, "volume": 1190768}, "trend_line": 1172.314274, "activity_lines": {"activity_5": 998.384391, "activity_10": 1005.677574, "activity_20": 1026.329381, "activity_30": 1083.107562}, "trend_signal": 0, "fair_value": 1222.565451, "relative_strength": -25.741229, "rate_of_change": -1.0804019175081159, "market_dynamics": 0.085029, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.676339, "high": 1016.626439, "low": 953.711402, "close": 1012.631836, "volume": 1753737}, "trend_line": 1158.478772, "activity_lines": {"activity_5": 1001.313774, "activity_10": 1007.293576, "activity_20": 1021.247793, "activity_30": 1072.805469}, "trend_signal": 0, "fair_value": 1219.344682, "relative_strength": -23.051733, "rate_of_change": -1.1801871142277103, "market_dynamics": 0.273485, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1012.63181, "high": 1020.62104, "low": 969.68983, "close": 993.657471, "volume": 2084436}, "trend_line": 1143.677995, "activity_lines": {"activity_5": 998.051522, "activity_10": 1004.842345, "activity_20": 1015.384775, "activity_30": 1062.171837}, "trend_signal": 0, "fair_value": 1216.73707, "relative_strength": -25.038752, "rate_of_change": -1.2776045066797241, "market_dynamics": 0.299491, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.633155, "high": 1018.62371, "low": 988.664189, "close": 998.650696, "volume": 1363171}, "trend_line": 1129.509577, "activity_lines": {"activity_5": 998.118095, "activity_10": 1003.026614, "activity_20": 1011.108555, "activity_30": 1052.815237}, "trend_signal": 0, "fair_value": 1213.758931, "relative_strength": -25.213453, "rate_of_change": -1.238846778721136, "market_dynamics": 0.306605, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.645318, "high": 1080.540083, "low": 993.657462, "close": 1038.59668, "volume": 873294}, "trend_line": 1115.707579, "activity_lines": {"activity_5": 1012.165764, "activity_10": 1008.491946, "activity_20": 1011.534021, "activity_30": 1046.949889}, "trend_signal": 0, "fair_value": 1210.960182, "relative_strength": -21.8453, "rate_of_change": -1.2219460800552502, "market_dynamics": 0.415702, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.546761, "high": 1075.546761, "low": 996.653442, "close": 996.653442, "volume": 366386}, "trend_line": 1103.669041, "activity_lines": {"activity_5": 1008.90352, "activity_10": 1005.64126, "activity_20": 1008.781327, "activity_30": 1039.268976}, "trend_signal": 0, "fair_value": 1208.467618, "relative_strength": -25.657125, "rate_of_change": -1.0790047702992067, "market_dynamics": 0.373935, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.649401, "high": 1008.637258, "low": 968.691171, "close": 978.677673, "volume": 660196}, "trend_line": 1089.933081, "activity_lines": {"activity_5": 999.116736, "activity_10": 1000.684317, "activity_20": 1005.071337, "activity_30": 1031.205017}, "trend_signal": 0, "fair_value": 1205.79593, "relative_strength": -26.739894, "rate_of_change": -1.2445723753884117, "market_dynamics": 0.316786, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.67776, "high": 1003.643974, "low": 962.699348, "close": 993.657471, "volume": 1292042}, "trend_line": 1076.297095, "activity_lines": {"activity_5": 996.586829, "activity_10": 999.104638, "activity_20": 1003.319249, "activity_30": 1024.993688}, "trend_signal": 0, "fair_value": 1203.105256, "relative_strength": -24.217642, "rate_of_change": -1.2510846984742547, "market_dynamics": 0.329211, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 970.688496, "high": 998.650696, "low": 958.704712, "close": 958.704712, "volume": 357251}, "trend_line": 1063.692472, "activity_lines": {"activity_5": 982.406002, "activity_10": 991.623843, "activity_20": 998.641198, "activity_30": 1017.407082}, "trend_signal": 0, "fair_value": 1199.653811, "relative_strength": -28.67171, "rate_of_change": -1.1711100084312638, "market_dynamics": 0.128105, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.677729, "high": 983.670959, "low": 946.72087, "close": 968.691162, "volume": 638665}, "trend_line": 1052.252722, "activity_lines": {"activity_5": 974.217057, "activity_10": 986.866629, "activity_20": 995.45978, "activity_30": 1011.277965}, "trend_signal": 0, "fair_value": 1196.490013, "relative_strength": -28.153227, "rate_of_change": -1.0754753183963497, "market_dynamics": -0.033003, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 958.704694, "high": 1048.583186, "low": 954.710091, "close": 1038.59668, "volume": 2413427}, "trend_line": 1043.276274, "activity_lines": {"activity_5": 993.99032, "activity_10": 995.182656, "activity_20": 999.202337, "activity_30": 1010.39693}, "trend_signal": 0, "fair_value": 1193.435684, "relative_strength": -22.969171, "rate_of_change": -0.8530695917743506, "market_dynamics": 0.244326, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.576485, "high": 1122.48343, "low": 1053.576485, "close": 1104.50769, "volume": 2309984}, "trend_line": 1039.159229, "activity_lines": {"activity_5": 1032.937703, "activity_10": 1014.574639, "activity_20": 1009.07947, "activity_30": 1014.347344}, "trend_signal": 0, "fair_value": 1191.251126, "relative_strength": -16.860799, "rate_of_change": -0.3946265339874835, "market_dynamics": 0.473066, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1104.507642, "high": 1115.49284, "low": 1065.560305, "close": 1098.515747, "volume": 1579419}, "trend_line": 1034.875737, "activity_lines": {"activity_5": 1061.499105, "activity_10": 1031.206708, "activity_20": 1017.78675, "activity_30": 1018.176797}, "trend_signal": 0, "fair_value": 1188.708683, "relative_strength": -16.529902, "rate_of_change": -0.4122074731629048, "market_dynamics": 0.857868, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.51578, "high": 1122.483397, "low": 948.745261, "close": 969.739624, "volume": 1751328}, "trend_line": 1027.630888, "activity_lines": {"activity_5": 1040.14458, "activity_10": 1022.518423, "activity_20": 1013.65898, "activity_30": 1013.974467}, "trend_signal": 0, "fair_value": 1184.763898, "relative_strength": -27.836902, "rate_of_change": -0.7000694615763475, "market_dynamics": 1.082647, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 993.733121, "high": 993.733121, "low": 903.757285, "close": 959.74231, "volume": 1068888}, "trend_line": 1019.287366, "activity_lines": {"activity_5": 1014.721956, "activity_10": 1012.538099, "activity_20": 1008.721512, "activity_30": 1009.594559}, "trend_signal": 0, "fair_value": 1181.221544, "relative_strength": -29.129583, "rate_of_change": -0.8119181797112247, "market_dynamics": 0.796126, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.74497, "high": 966.740406, "low": 930.750046, "close": 936.748474, "volume": 446554}, "trend_line": 1012.007766, "activity_lines": {"activity_5": 982.231311, "activity_10": 999.810794, "activity_20": 1001.788945, "activity_30": 1004.269469}, "trend_signal": 0, "fair_value": 1178.221977, "relative_strength": -30.601741, "rate_of_change": -0.714185247735139, "market_dynamics": 0.390055, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 951.744397, "high": 970.739296, "low": 919.752989, "close": 949.744934, "volume": 1464863}, "trend_line": 1007.324557, "activity_lines": {"activity_5": 960.862699, "activity_10": 990.535663, "activity_20": 996.683748, "activity_30": 1000.252512}, "trend_signal": 0, "fair_value": 1174.532459, "relative_strength": -30.953966, "rate_of_change": -0.46276413653528425, "market_dynamics": 0.097755, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 951.744446, "high": 960.74203, "low": 929.750305, "close": 939.74762, "volume": 1474647}, "trend_line": 1002.707461, "activity_lines": {"activity_5": 946.479167, "activity_10": 979.968889, "activity_20": 990.935398, "activity_30": 995.89271}, "trend_signal": 0, "fair_value": 1171.45626, "relative_strength": -31.186491, "rate_of_change": -0.4583523719257507, "market_dynamics": -0.059134, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 938.747888, "high": 955.743372, "low": 903.75731, "close": 950.74469, "volume": 3737357}, "trend_line": 998.623332, "activity_lines": {"activity_5": 946.345866, "activity_10": 972.381761, "activity_20": 986.609988, "activity_30": 992.540273}, "trend_signal": 0, "fair_value": 1168.61671, "relative_strength": -30.178068, "rate_of_change": -0.4073101237251053, "market_dynamics": -0.056384, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 952.744129, "high": 953.743861, "low": 926.75111, "close": 939.74762, "volume": 2217083}, "trend_line": 995.794399, "activity_lines": {"activity_5": 943.813204, "activity_10": 962.939893, "activity_20": 981.512917, "activity_30": 988.74184}, "trend_signal": 0, "fair_value": 1165.783353, "relative_strength": -30.089934, "rate_of_change": -0.28328328703619815, "market_dynamics": -0.011374, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 932.749525, "high": 955.743363, "low": 907.756248, "close": 923.751953, "volume": 979354}, "trend_line": 992.964891, "activity_lines": {"activity_5": 937.281633, "activity_10": 951.115968, "activity_20": 975.125385, "activity_30": 984.093941}, "trend_signal": 0, "fair_value": 1162.885802, "relative_strength": -29.756309, "rate_of_change": -0.2841458038769339, "market_dynamics": -0.171701, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 910.755418, "high": 938.747915, "low": 909.755676, "close": 909.755676, "volume": 1187863}, "trend_line": 990.667491, "activity_lines": {"activity_5": 926.95107, "activity_10": 938.835352, "activity_20": 967.713981, "activity_30": 978.725604}, "trend_signal": 0, "fair_value": 1159.745158, "relative_strength": -29.702317, "rate_of_change": -0.231367696967236, "market_dynamics": -0.305505, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 927.750867, "high": 955.743325, "low": 881.763195, "close": 894.759705, "volume": 1610826}, "trend_line": 987.870225, "activity_lines": {"activity_5": 914.287801, "activity_10": 927.369141, "activity_20": 959.364275, "activity_30": 972.538005}, "trend_signal": 0, "fair_value": 1156.533948, "relative_strength": -31.868656, "rate_of_change": -0.2823617435125905, "market_dynamics": -0.492429, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.763483, "high": 949.744935, "low": 880.763483, "close": 916.753845, "volume": 603762}, "trend_line": 985.107041, "activity_lines": {"activity_5": 911.955107, "activity_10": 923.60652, "activity_20": 953.580191, "activity_30": 967.949851}, "trend_signal": 0, "fair_value": 1153.572367, "relative_strength": -27.723774, "rate_of_change": -0.2797112343374884, "market_dynamics": -0.640396, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.746548, "high": 943.746548, "low": 884.762425, "close": 896.759216, "volume": 571936}, "trend_line": 981.64408, "activity_lines": {"activity_5": 905.223592, "activity_10": 917.171889, "activity_20": 946.281841, "activity_30": 962.249992}, "trend_signal": 0, "fair_value": 1150.559304, "relative_strength": -29.086761, "rate_of_change": -0.3515314433733654, "market_dynamics": -0.764814, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.749822, "high": 912.754871, "low": 884.762414, "close": 899.758362, "volume": 644997}, "trend_line": 976.283791, "activity_lines": {"activity_5": 902.357686, "activity_10": 912.427706, "activity_20": 939.944541, "activity_30": 956.967042}, "trend_signal": 0, "fair_value": 1147.475996, "relative_strength": -28.805674, "rate_of_change": -0.5460521903213719, "market_dynamics": -0.866152, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 913.754603, "high": 931.74977, "low": 883.762694, "close": 898.758667, "volume": 1134397}, "trend_line": 972.421442, "activity_lines": {"activity_5": 900.758122, "activity_10": 908.174306, "activity_20": 933.973438, "activity_30": 951.965421}, "trend_signal": 0, "fair_value": 1144.162608, "relative_strength": -28.328526, "rate_of_change": -0.3956174460341926, "market_dynamics": -0.988745, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.758655, "high": 920.752748, "low": 865.76749, "close": 898.758667, "volume": 1542350}, "trend_line": 968.42594, "activity_lines": {"activity_5": 899.891691, "activity_10": 904.84793, "activity_20": 928.3829, "activity_30": 947.212984}, "trend_signal": 0, "fair_value": 1141.232656, "relative_strength": -28.269659, "rate_of_change": -0.4108817254977794, "market_dynamics": -0.996794, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 898.75863, "high": 907.756214, "low": 864.767759, "close": 894.759705, "volume": 108509}, "trend_line": 964.630023, "activity_lines": {"activity_5": 897.425676, "activity_10": 901.539724, "activity_20": 922.863409, "activity_30": 942.460324}, "trend_signal": 0, "fair_value": 1138.27707, "relative_strength": -28.852334, "rate_of_change": -0.3919677120585925, "market_dynamics": -0.948489, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.759484, "high": 909.755677, "low": 876.764587, "close": 904.757019, "volume": 266994}, "trend_line": 961.833118, "activity_lines": {"activity_5": 899.758374, "activity_10": 901.06712, "activity_20": 918.600542, "activity_30": 938.597549}, "trend_signal": 0, "fair_value": 1135.417523, "relative_strength": -26.284837, "rate_of_change": -0.28994587907409947, "market_dynamics": -0.734439, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.755995, "high": 934.748963, "low": 880.763511, "close": 929.750305, "volume": 281676}, "trend_line": 959.869322, "activity_lines": {"activity_5": 909.888981, "activity_10": 905.774942, "activity_20": 917.022437, "activity_30": 936.527691}, "trend_signal": 0, "fair_value": 1132.890736, "relative_strength": -24.423255, "rate_of_change": -0.20417221691050175, "market_dynamics": -0.347691, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 936.748425, "high": 1007.729372, "low": 930.750035, "close": 998.731812, "volume": 908721}, "trend_line": 959.405988, "activity_lines": {"activity_5": 941.013961, "activity_10": 922.915796, "activity_20": 922.532315, "activity_30": 939.034948}, "trend_signal": 0, "fair_value": 1130.793358, "relative_strength": -19.135691, "rate_of_change": -0.04827052905854112, "market_dynamics": 0.12552, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.731835, "high": 1039.720828, "low": 959.742304, "close": 1019.726196, "volume": 2674765}, "trend_line": 960.274945, "activity_lines": {"activity_5": 972.472192, "activity_10": 942.256062, "activity_20": 930.545353, "activity_30": 942.926574}, "trend_signal": 0, "fair_value": 1128.830559, "relative_strength": -17.757119, "rate_of_change": 0.09057239696944888, "market_dynamics": 0.723712, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.71945, "high": 1044.719475, "low": 999.731531, "close": 1000.731262, "volume": 850884}, "trend_line": 960.344297, "activity_lines": {"activity_5": 989.534277, "activity_10": 955.870587, "activity_20": 937.124538, "activity_30": 945.536659}, "trend_signal": 0, "fair_value": 1126.266701, "relative_strength": -16.847646, "rate_of_change": 0.007222098250202785, "market_dynamics": 1.057955, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1044.71945, "high": 1030.723208, "low": 955.743381, "close": 979.736938, "volume": 843676}, "trend_line": 958.382306, "activity_lines": {"activity_5": 992.533484, "activity_10": 964.141099, "activity_20": 941.556684, "activity_30": 946.787797}, "trend_signal": 0, "fair_value": 1123.600217, "relative_strength": -17.669386, "rate_of_change": -0.20430079151081915, "market_dynamics": 1.185228, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.736938, "high": 1002.730731, "low": 937.748213, "close": 940.747375, "volume": 756138}, "trend_line": 956.51877, "activity_lines": {"activity_5": 977.537508, "activity_10": 963.813914, "activity_20": 942.180326, "activity_30": 945.65006}, "trend_signal": 0, "fair_value": 1120.639066, "relative_strength": -20.43399, "rate_of_change": -0.19444599387250724, "market_dynamics": 1.042755, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 969.739564, "high": 968.739833, "low": 879.763731, "close": 929.750305, "volume": 1256866}, "trend_line": 954.887858, "activity_lines": {"activity_5": 958.142704, "activity_10": 960.742006, "activity_20": 941.737586, "activity_30": 943.923062}, "trend_signal": 0, "fair_value": 1117.920561, "relative_strength": -21.996582, "rate_of_change": -0.17050496562654663, "market_dynamics": 0.822319, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 928.750573, "high": 954.743642, "low": 882.762924, "close": 946.745789, "volume": 1250941}, "trend_line": 953.324135, "activity_lines": {"activity_5": 949.011829, "activity_10": 960.196703, "activity_20": 943.008676, "activity_30": 943.397767}, "trend_signal": 0, "fair_value": 1115.67967, "relative_strength": -23.002836, "rate_of_change": -0.16375985796649384, "market_dynamics": 0.704657, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 933.749232, "high": 938.747942, "low": 889.761047, "close": 889.761047, "volume": 1014506}, "trend_line": 951.026013, "activity_lines": {"activity_5": 925.7514, "activity_10": 948.418044, "activity_20": 938.819322, "activity_30": 939.296923}, "trend_signal": 0, "fair_value": 1113.290824, "relative_strength": -19.511873, "rate_of_change": -0.2410640741829033, "market_dynamics": 0.471905, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 889.761047, "high": 926.751113, "low": 889.761047, "close": 897.758911, "volume": 3948394}, "trend_line": 948.661605, "activity_lines": {"activity_5": 912.55494, "activity_10": 938.184427, "activity_20": 935.682069, "activity_30": 935.860336}, "trend_signal": 0, "fair_value": 1111.375128, "relative_strength": -16.865125, "rate_of_change": -0.24861654336262887, "market_dynamics": 0.421227, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.758898, "high": 923.751917, "low": 850.0, "close": 860.0, "volume": 6514766}, "trend_line": 942.708382, "activity_lines": {"activity_5": 892.237378, "activity_10": 921.212792, "activity_20": 929.148675, "activity_30": 930.140232}, "trend_signal": 0, "fair_value": 1109.108722, "relative_strength": -16.132924, "rate_of_change": -0.62753915291006, "market_dynamics": 0.250553, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 851.0, "high": 886.0, "low": 848.0, "close": 860.0, "volume": 3333378}, "trend_line": 934.558126, "activity_lines": {"activity_5": 877.302974, "activity_10": 905.509344, "activity_20": 922.918862, "activity_30": 924.804208}, "trend_signal": 0, "fair_value": 1106.682513, "relative_strength": -16.770856, "rate_of_change": -0.8645574979092541, "market_dynamics": -0.000843, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 866.0, "high": 867.0, "low": 850.0, "close": 855.0, "volume": 790719}, "trend_line": 926.440934, "activity_lines": {"activity_5": 865.351925, "activity_10": 891.419202, "activity_20": 916.449789, "activity_30": 919.671425}, "trend_signal": 0, "fair_value": 1103.885469, "relative_strength": -19.512691, "rate_of_change": -0.86855935165236, "market_dynamics": -0.217158, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 889.0, "low": 851.0, "close": 869.0, "volume": 4076220}, "trend_line": 923.082947, "activity_lines": {"activity_5": 864.183927, "activity_10": 882.869536, "activity_20": 911.503383, "activity_30": 915.965559}, "trend_signal": 0, "fair_value": 1101.574481, "relative_strength": -19.508358, "rate_of_change": -0.36246099203556786, "market_dynamics": -0.388271, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 880.0, "high": 889.0, "low": 861.0, "close": 888.0, "volume": 627847}, "trend_line": 920.691536, "activity_lines": {"activity_5": 870.733333, "activity_10": 880.169529, "activity_20": 908.593899, "activity_30": 913.702143}, "trend_signal": 0, "fair_value": 1098.957014, "relative_strength": -18.634122, "rate_of_change": -0.25906783434489644, "market_dynamics": -0.553696, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.0, "high": 888.0, "low": 861.0, "close": 868.0, "volume": 1862992}, "trend_line": 918.399921, "activity_lines": {"activity_5": 871.266667, "activity_10": 875.501103, "activity_20": 903.821364, "activity_30": 910.302689}, "trend_signal": 0, "fair_value": 1096.626831, "relative_strength": -16.634873, "rate_of_change": -0.24890149527779437, "market_dynamics": -0.668172, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 876.0, "high": 899.0, "low": 857.0, "close": 899.0, "volume": 699550}, "trend_line": 916.708423, "activity_lines": {"activity_5": 881.6, "activity_10": 877.79172, "activity_20": 902.15244, "activity_30": 909.051081}, "trend_signal": 0, "fair_value": 1094.399485, "relative_strength": -12.044735, "rate_of_change": -0.18417880504150333, "market_dynamics": -0.625329, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 871.0, "high": 897.0, "low": 858.0, "close": 865.0, "volume": 6161934}, "trend_line": 914.216836, "activity_lines": {"activity_5": 878.0, "activity_10": 874.459616, "activity_20": 897.244272, "activity_30": 905.715054}, "trend_signal": 0, "fair_value": 1092.273796, "relative_strength": -16.554529, "rate_of_change": -0.2717971099083154, "market_dynamics": -0.615031, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 874.0, "high": 874.0, "low": 787.0, "close": 797.0, "volume": 934843}, "trend_line": 909.092013, "activity_lines": {"activity_5": 851.066667, "activity_10": 860.250162, "activity_20": 886.020669, "activity_30": 898.152677}, "trend_signal": 0, "fair_value": 1089.597152, "relative_strength": -20.171663, "rate_of_change": -0.5605697464972076, "market_dynamics": -0.748434, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 828.0, "low": 776.0, "close": 828.0, "volume": 1688662}, "trend_line": 905.367092, "activity_lines": {"activity_5": 839.266667, "activity_10": 853.363636, "activity_20": 878.214969, "activity_30": 892.920934}, "trend_signal": 0, "fair_value": 1087.074481, "relative_strength": -15.426023, "rate_of_change": -0.4097408124517309, "market_dynamics": -0.771856, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 818.0, "high": 899.0, "low": 818.0, "close": 863.0, "volume": 256515}, "trend_line": 903.342027, "activity_lines": {"activity_5": 843.133333, "activity_10": 854.109091, "activity_20": 874.108112, "activity_30": 890.187574}, "trend_signal": 0, "fair_value": 1084.808129, "relative_strength": -12.323178, "rate_of_change": -0.22367336055107326, "market_dynamics": -0.720596, "expectation": {"probability": 42.4543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39db794e-1d0d-457a-9642-6f9b409636fb/", "share_image": "https://sharemaestro.com/terminal/39db794e-1d0d-457a-9642-6f9b409636fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}