{"ticker": {"uuid": "39dc5edc-d5f4-4941-b917-a3761131ee07", "symbol": "CUT", "name": "INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUT rose 0.77%, moving from 27.82 to 28.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.03"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.24, "high": 28.405, "low": 27.255, "close": 28.0339, "volume": 6750}, "trend_line": 28.947066, "activity_lines": {"activity_5": 28.107247, "activity_10": 27.856405, "activity_20": 27.918762, "activity_30": 28.411166}, "trend_signal": 0, "fair_value": 29.90409, "relative_strength": -12.939708, "rate_of_change": -0.04901374978113296, "market_dynamics": -0.030313, "expectation": {"probability": 59.4732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.251047, "high": 28.528199, "low": 27.973895, "close": 28.020087, "volume": 38323}, "trend_line": 27.900074, "activity_lines": {"activity_5": 27.740514, "activity_10": 27.541331, "activity_20": 27.440211, "activity_30": 27.579181}, "trend_signal": 0, "fair_value": 29.813036, "relative_strength": -11.062725, "rate_of_change": -0.004411980013123573, "market_dynamics": 0.711988, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.010848, "high": 29.415086, "low": 28.010848, "close": 29.126756, "volume": 38017}, "trend_line": 27.939694, "activity_lines": {"activity_5": 28.291296, "activity_10": 27.855111, "activity_20": 27.609737, "activity_30": 27.658322}, "trend_signal": 0, "fair_value": 29.857225, "relative_strength": -8.270209, "rate_of_change": 0.14200679180994044, "market_dynamics": 1.024826, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.22108, "high": 29.378133, "low": 28.343523, "close": 28.797776, "volume": 83012}, "trend_line": 27.930511, "activity_lines": {"activity_5": 28.560712, "activity_10": 28.077197, "activity_20": 27.738792, "activity_30": 27.713682}, "trend_signal": 0, "fair_value": 29.894168, "relative_strength": -7.077566, "rate_of_change": -0.03286721751498124, "market_dynamics": 1.427718, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.777636, "high": 28.846924, "low": 28.05704, "close": 28.060551, "volume": 21084}, "trend_line": 27.881973, "activity_lines": {"activity_5": 28.480585, "activity_10": 28.128705, "activity_20": 27.785836, "activity_30": 27.722072}, "trend_signal": 0, "fair_value": 29.923168, "relative_strength": -8.962324, "rate_of_change": -0.17378128169585094, "market_dynamics": 1.266057, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.964656, "high": 28.020087, "low": 27.123961, "close": 27.287389, "volume": 50298}, "trend_line": 27.812909, "activity_lines": {"activity_5": 28.089738, "activity_10": 28.020554, "activity_20": 27.752881, "activity_30": 27.683712}, "trend_signal": 0, "fair_value": 29.947916, "relative_strength": -9.365279, "rate_of_change": -0.24770126561702555, "market_dynamics": 1.101527, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.336445, "high": 27.696743, "low": 27.115, "close": 27.543016, "volume": 22827}, "trend_line": 27.739338, "activity_lines": {"activity_5": 27.85124, "activity_10": 27.962795, "activity_20": 27.745631, "activity_30": 27.666299}, "trend_signal": 0, "fair_value": 29.969387, "relative_strength": -8.976873, "rate_of_change": -0.2645210538746636, "market_dynamics": 0.722924, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.715219, "high": 28.592868, "low": 27.715219, "close": 28.401818, "volume": 38759}, "trend_line": 27.679079, "activity_lines": {"activity_5": 27.930813, "activity_10": 28.068807, "activity_20": 27.820201, "activity_30": 27.70904}, "trend_signal": 1, "fair_value": 29.996139, "relative_strength": -8.230283, "rate_of_change": -0.21723301399621903, "market_dynamics": 0.578121, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.009555, "high": 28.009555, "low": 27.364252, "close": 27.428829, "volume": 21870}, "trend_line": 27.633195, "activity_lines": {"activity_5": 27.734386, "activity_10": 27.964264, "activity_20": 27.798779, "activity_30": 27.692895}, "trend_signal": 1, "fair_value": 30.018275, "relative_strength": -9.982748, "rate_of_change": -0.16577141168606413, "market_dynamics": 0.387887, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.715219, "high": 28.315716, "low": 27.456636, "close": 28.287169, "volume": 20960}, "trend_line": 27.617339, "activity_lines": {"activity_5": 27.915336, "activity_10": 28.012362, "activity_20": 27.860204, "activity_30": 27.735087}, "trend_signal": 1, "fair_value": 30.03956, "relative_strength": -6.865162, "rate_of_change": -0.05738026312194238, "market_dynamics": 0.341127, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.204855, "high": 28.46353, "low": 27.650551, "close": 27.661175, "volume": 6293}, "trend_line": 27.612242, "activity_lines": {"activity_5": 27.872513, "activity_10": 27.928069, "activity_20": 27.857459, "activity_30": 27.737915}, "trend_signal": 1, "fair_value": 30.062962, "relative_strength": -6.060574, "rate_of_change": -0.018455796918026006, "market_dynamics": 0.22062, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.299491, "high": 28.038564, "low": 27.262999, "close": 27.85204, "volume": 18826}, "trend_line": 27.579375, "activity_lines": {"activity_5": 27.868392, "activity_10": 27.889993, "activity_20": 27.872324, "activity_30": 27.753386}, "trend_signal": 1, "fair_value": 30.082583, "relative_strength": -4.616984, "rate_of_change": -0.11903053725227938, "market_dynamics": 0.002009, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.705981, "high": 27.77065, "low": 26.893001, "close": 27.423009, "volume": 15837}, "trend_line": 27.586556, "activity_lines": {"activity_5": 27.70066, "activity_10": 27.776967, "activity_20": 27.843772, "activity_30": 27.743297}, "trend_signal": 1, "fair_value": 30.094935, "relative_strength": -6.371602, "rate_of_change": 0.0260375733677894, "market_dynamics": -0.101526, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.230203, "high": 28.029325, "low": 27.230203, "close": 27.36416, "volume": 27433}, "trend_line": 27.621363, "activity_lines": {"activity_5": 27.578565, "activity_10": 27.684219, "activity_20": 27.809378, "activity_30": 27.728949}, "trend_signal": 0, "fair_value": 30.105544, "relative_strength": -6.765598, "rate_of_change": 0.12617377827082563, "market_dynamics": -0.304856, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.558166, "high": 27.816749, "low": 26.292228, "close": 26.292228, "volume": 11027}, "trend_line": 27.606973, "activity_lines": {"activity_5": 27.103471, "activity_10": 27.422639, "activity_20": 27.670154, "activity_30": 27.643199}, "trend_signal": 0, "fair_value": 30.109419, "relative_strength": -7.990789, "rate_of_change": -0.05209735667279994, "market_dynamics": -0.528451, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.14469, "high": 26.544806, "low": 25.950684, "close": 26.411034, "volume": 16824}, "trend_line": 27.56824, "activity_lines": {"activity_5": 26.800975, "activity_10": 27.214812, "activity_20": 27.545666, "activity_30": 27.566041}, "trend_signal": 0, "fair_value": 30.123222, "relative_strength": -5.043259, "rate_of_change": -0.14030151005689967, "market_dynamics": -0.851368, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.578895, "high": 28.103232, "low": 26.578895, "close": 28.00743, "volume": 53216}, "trend_line": 27.583523, "activity_lines": {"activity_5": 27.113953, "activity_10": 27.313172, "activity_20": 27.578415, "activity_30": 27.594376}, "trend_signal": 0, "fair_value": 30.135466, "relative_strength": -4.637652, "rate_of_change": 0.05543698110579478, "market_dynamics": -0.744836, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.17714, "high": 28.17714, "low": 27.548928, "close": 27.789127, "volume": 16097}, "trend_line": 27.586378, "activity_lines": {"activity_5": 27.343805, "activity_10": 27.363398, "activity_20": 27.590158, "activity_30": 27.607641}, "trend_signal": 0, "fair_value": 30.142381, "relative_strength": -6.380565, "rate_of_change": 0.010350382001603906, "market_dynamics": -0.722745, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.687504, "high": 28.74059, "low": 27.521213, "close": 28.543904, "volume": 15767}, "trend_line": 27.615848, "activity_lines": {"activity_5": 27.800841, "activity_10": 27.561995, "activity_20": 27.66789, "activity_30": 27.669417}, "trend_signal": 0, "fair_value": 30.151448, "relative_strength": -5.756836, "rate_of_change": 0.10682808739878749, "market_dynamics": -0.328124, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.451982, "high": 28.491246, "low": 28.204855, "close": 28.421588, "volume": 8030}, "trend_line": 27.652189, "activity_lines": {"activity_5": 28.138455, "activity_10": 27.718078, "activity_20": 27.727767, "activity_30": 27.7214}, "trend_signal": 1, "fair_value": 30.15571, "relative_strength": -6.816274, "rate_of_change": 0.1315947277809473, "market_dynamics": 0.078264, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.310727, "high": 29.50747, "low": 28.17714, "close": 29.467468, "volume": 49049}, "trend_line": 27.716371, "activity_lines": {"activity_5": 28.682739, "activity_10": 28.061878, "activity_20": 27.881747, "activity_30": 27.838515}, "trend_signal": 1, "fair_value": 30.16394, "relative_strength": -3.946453, "rate_of_change": 0.23210459034544734, "market_dynamics": 0.46788, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.184126, "high": 29.197984, "low": 28.759159, "close": 29.054142, "volume": 12933}, "trend_line": 27.774342, "activity_lines": {"activity_5": 28.885485, "activity_10": 28.297686, "activity_20": 27.990777, "activity_30": 27.924823}, "trend_signal": 1, "fair_value": 30.166079, "relative_strength": -5.20228, "rate_of_change": 0.2091579738198843, "market_dynamics": 0.766706, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.147172, "high": 30.209589, "low": 28.657537, "close": 29.840053, "volume": 17746}, "trend_line": 27.856564, "activity_lines": {"activity_5": 29.280421, "activity_10": 28.65453, "activity_20": 28.169732, "activity_30": 28.058094}, "trend_signal": 1, "fair_value": 30.166766, "relative_strength": -4.630508, "rate_of_change": 0.2960358160780119, "market_dynamics": 1.00494, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.434878, "high": 30.545826, "low": 29.800621, "close": 30.449173, "volume": 18265}, "trend_line": 27.978595, "activity_lines": {"activity_5": 29.741668, "activity_10": 29.078177, "activity_20": 28.403301, "activity_30": 28.225359}, "trend_signal": 1, "fair_value": 30.172358, "relative_strength": -3.289331, "rate_of_change": 0.4380691028513056, "market_dynamics": 1.224491, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.53901, "high": 30.718874, "low": 30.349869, "close": 30.349869, "volume": 15192}, "trend_line": 28.089895, "activity_lines": {"activity_5": 30.042797, "activity_10": 29.427678, "activity_20": 28.619549, "activity_30": 28.378345}, "trend_signal": 1, "fair_value": 30.176289, "relative_strength": -3.653741, "rate_of_change": 0.3978041070325367, "market_dynamics": 1.151633, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.316547, "high": 30.316547, "low": 29.915166, "close": 30.162716, "volume": 17268}, "trend_line": 28.178561, "activity_lines": {"activity_5": 30.152988, "activity_10": 29.669376, "activity_20": 28.807072, "activity_30": 28.512075}, "trend_signal": 1, "fair_value": 30.171811, "relative_strength": -2.407089, "rate_of_change": 0.31565087729946983, "market_dynamics": 1.222509, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.207682, "high": 30.463278, "low": 29.724889, "close": 29.972155, "volume": 9849}, "trend_line": 28.245554, "activity_lines": {"activity_5": 30.15331, "activity_10": 29.808214, "activity_20": 28.962753, "activity_30": 28.627791}, "trend_signal": 1, "fair_value": 30.170589, "relative_strength": -4.462931, "rate_of_change": 0.23774457467860083, "market_dynamics": 1.096881, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.696489, "high": 29.696489, "low": 28.787703, "close": 29.179901, "volume": 15274}, "trend_line": 28.333178, "activity_lines": {"activity_5": 29.828346, "activity_10": 29.767283, "activity_20": 29.031415, "activity_30": 28.688071}, "trend_signal": 1, "fair_value": 30.161101, "relative_strength": -7.697358, "rate_of_change": 0.31022227427368465, "market_dynamics": 0.886775, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.043299, "high": 29.753289, "low": 29.005433, "close": 29.753289, "volume": 17943}, "trend_line": 28.41693, "activity_lines": {"activity_5": 29.738521, "activity_10": 29.805318, "activity_20": 29.15098, "activity_30": 28.779691}, "trend_signal": 1, "fair_value": 30.164346, "relative_strength": -6.477079, "rate_of_change": 0.2955969146842634, "market_dynamics": 0.79561, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.573425, "high": 29.573425, "low": 28.314377, "close": 28.380642, "volume": 32567}, "trend_line": 28.454099, "activity_lines": {"activity_5": 29.23754, "activity_10": 29.571792, "activity_20": 29.128747, "activity_30": 28.77735}, "trend_signal": 1, "fair_value": 30.150406, "relative_strength": -11.601986, "rate_of_change": 0.1307987879056558, "market_dynamics": 0.580407, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.285977, "high": 28.948539, "low": 27.93581, "close": 28.870346, "volume": 22899}, "trend_line": 28.473295, "activity_lines": {"activity_5": 29.031075, "activity_10": 29.428047, "activity_20": 29.152708, "activity_30": 28.804205}, "trend_signal": 1, "fair_value": 30.132591, "relative_strength": -10.934549, "rate_of_change": 0.06746303933222725, "market_dynamics": 0.339075, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.20423, "high": 29.270496, "low": 28.373921, "close": 29.110322, "volume": 22294}, "trend_line": 28.509636, "activity_lines": {"activity_5": 28.99076, "activity_10": 29.338792, "activity_20": 29.193766, "activity_30": 28.845303}, "trend_signal": 1, "fair_value": 30.115632, "relative_strength": -9.529127, "rate_of_change": 0.1276318740068551, "market_dynamics": 0.180592, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.223163, "high": 29.63969, "low": 29.166364, "close": 29.525997, "volume": 23185}, "trend_line": 28.522944, "activity_lines": {"activity_5": 29.146459, "activity_10": 29.324092, "activity_20": 29.268421, "activity_30": 28.910875}, "trend_signal": 1, "fair_value": 30.107811, "relative_strength": -9.389702, "rate_of_change": 0.04667895444192463, "market_dynamics": -0.068883, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.242096, "high": 30.283414, "low": 29.137964, "close": 29.989952, "volume": 20648}, "trend_line": 28.562683, "activity_lines": {"activity_5": 29.433737, "activity_10": 29.399457, "activity_20": 29.377247, "activity_30": 29.005521}, "trend_signal": 1, "fair_value": 30.097961, "relative_strength": -8.480182, "rate_of_change": 0.13932292543154332, "market_dynamics": -0.121895, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.255014, "high": 30.662075, "low": 29.876353, "close": 30.482211, "volume": 18093}, "trend_line": 28.643405, "activity_lines": {"activity_5": 29.869323, "activity_10": 29.572674, "activity_20": 29.520451, "activity_30": 29.129361}, "trend_signal": 1, "fair_value": 30.086219, "relative_strength": -6.434239, "rate_of_change": 0.2826135065813023, "market_dynamics": -0.074965, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.557943, "high": 31.050108, "low": 30.548477, "close": 30.789116, "volume": 8695}, "trend_line": 28.760129, "activity_lines": {"activity_5": 30.267106, "activity_10": 29.799286, "activity_20": 29.672932, "activity_30": 29.267794}, "trend_signal": 1, "fair_value": 30.079138, "relative_strength": -5.206997, "rate_of_change": 0.40750741750150804, "market_dynamics": -0.025078, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.927138, "high": 31.68446, "low": 30.585207, "close": 31.553822, "volume": 19135}, "trend_line": 28.893823, "activity_lines": {"activity_5": 30.791874, "activity_10": 30.153545, "activity_20": 29.877394, "activity_30": 29.448033}, "trend_signal": 1, "fair_value": 30.074654, "relative_strength": -4.744523, "rate_of_change": 0.4648588328654645, "market_dynamics": 0.165744, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.589794, "high": 32.271384, "low": 31.589794, "close": 32.115092, "volume": 200082}, "trend_line": 29.017599, "activity_lines": {"activity_5": 31.340831, "activity_10": 30.581097, "activity_20": 30.118423, "activity_30": 29.655856}, "trend_signal": 1, "fair_value": 30.074251, "relative_strength": -3.191739, "rate_of_change": 0.42838221858007314, "market_dynamics": 0.473161, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.11992, "high": 32.375516, "low": 31.627661, "close": 31.935701, "volume": 36175}, "trend_line": 29.167828, "activity_lines": {"activity_5": 31.657385, "activity_10": 30.922664, "activity_20": 30.321767, "activity_30": 29.844121}, "trend_signal": 1, "fair_value": 30.067851, "relative_strength": -2.673006, "rate_of_change": 0.5177168517629578, "market_dynamics": 0.683902, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.987389, "high": 32.289371, "low": 30.898738, "close": 31.031269, "volume": 26958}, "trend_line": 29.259298, "activity_lines": {"activity_5": 31.542746, "activity_10": 31.06011, "activity_20": 30.422823, "activity_30": 29.964343}, "trend_signal": 1, "fair_value": 30.048296, "relative_strength": -3.809815, "rate_of_change": 0.3135989419575604, "market_dynamics": 0.763952, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.201667, "high": 31.201667, "low": 30.102982, "close": 30.451634, "volume": 220526}, "trend_line": 29.352313, "activity_lines": {"activity_5": 31.19829, "activity_10": 31.043973, "activity_20": 30.456249, "activity_30": 30.041268}, "trend_signal": 1, "fair_value": 30.026252, "relative_strength": -2.419958, "rate_of_change": 0.3178989461742986, "market_dynamics": 0.719925, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.605276, "high": 30.652608, "low": 30.140659, "close": 30.452959, "volume": 14148}, "trend_line": 29.43901, "activity_lines": {"activity_5": 30.876775, "activity_10": 30.999328, "activity_20": 30.485115, "activity_30": 30.112277}, "trend_signal": 1, "fair_value": 30.004556, "relative_strength": -4.73458, "rate_of_change": 0.29536684212927583, "market_dynamics": 0.428526, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.638409, "high": 31.404724, "low": 30.242235, "close": 31.404724, "volume": 8824}, "trend_line": 29.571734, "activity_lines": {"activity_5": 30.945906, "activity_10": 31.103318, "activity_20": 30.597964, "activity_30": 30.239098}, "trend_signal": 1, "fair_value": 29.978343, "relative_strength": -2.15099, "rate_of_change": 0.4508439652012742, "market_dynamics": 0.339592, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.447891, "high": 31.968455, "low": 31.428864, "close": 31.869057, "volume": 6518}, "trend_line": 29.721897, "activity_lines": {"activity_5": 31.217173, "activity_10": 31.257574, "activity_20": 30.747584, "activity_30": 30.387312}, "trend_signal": 1, "fair_value": 29.958627, "relative_strength": -2.341107, "rate_of_change": 0.5077923398066517, "market_dynamics": 0.494386, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.954256, "high": 32.527264, "low": 31.864324, "close": 32.498392, "volume": 5918}, "trend_line": 29.92877, "activity_lines": {"activity_5": 31.702661, "activity_10": 31.49209, "activity_20": 30.950379, "activity_30": 30.566441}, "trend_signal": 1, "fair_value": 29.948112, "relative_strength": -1.882697, "rate_of_change": 0.6960289243987409, "market_dynamics": 0.688479, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.479648, "high": 32.610665, "low": 32.252357, "close": 32.446515, "volume": 10324}, "trend_line": 30.129952, "activity_lines": {"activity_5": 32.073048, "activity_10": 31.680515, "activity_20": 31.138003, "activity_30": 30.728876}, "trend_signal": 1, "fair_value": 29.937379, "relative_strength": -1.934284, "rate_of_change": 0.6722026999438978, "market_dynamics": 0.978796, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.545914, "high": 32.545914, "low": 31.476196, "close": 32.36444, "volume": 4451}, "trend_line": 30.275186, "activity_lines": {"activity_5": 32.283085, "activity_10": 31.823883, "activity_20": 31.306935, "activity_30": 30.873036}, "trend_signal": 1, "fair_value": 29.925665, "relative_strength": -1.717607, "rate_of_change": 0.4820253281518739, "market_dynamics": 1.103446, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.422849, "high": 32.536447, "low": 31.620466, "close": 31.620466, "volume": 9721}, "trend_line": 30.402897, "activity_lines": {"activity_5": 32.117698, "activity_10": 31.817244, "activity_20": 31.393621, "activity_30": 30.959829}, "trend_signal": 1, "fair_value": 29.910658, "relative_strength": -5.004266, "rate_of_change": 0.4218339071475825, "market_dynamics": 0.893982, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.357865, "high": 31.603048, "low": 30.912938, "close": 31.037612, "volume": 11111}, "trend_line": 30.486021, "activity_lines": {"activity_5": 31.743644, "activity_10": 31.713625, "activity_20": 31.413174, "activity_30": 31.000778}, "trend_signal": 1, "fair_value": 29.902534, "relative_strength": -8.059571, "rate_of_change": 0.273408155808315, "market_dynamics": 0.423049, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.851406, "high": 31.580328, "low": 30.780407, "close": 31.139377, "volume": 9321}, "trend_line": 30.576614, "activity_lines": {"activity_5": 31.458942, "activity_10": 31.644838, "activity_20": 31.436304, "activity_30": 31.04293}, "trend_signal": 1, "fair_value": 29.88961, "relative_strength": -8.206848, "rate_of_change": 0.29716242733021264, "market_dynamics": -0.081212, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.1922, "high": 31.419397, "low": 30.775673, "close": 30.922972, "volume": 4882}, "trend_line": 30.625131, "activity_lines": {"activity_5": 31.192705, "activity_10": 31.534739, "activity_20": 31.425687, "activity_30": 31.065276}, "trend_signal": 1, "fair_value": 29.873539, "relative_strength": -8.641201, "rate_of_change": 0.15867355358575794, "market_dynamics": -0.591984, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.928747, "high": 31.078602, "low": 30.302347, "close": 30.785045, "volume": 8320}, "trend_line": 30.682827, "activity_lines": {"activity_5": 30.982062, "activity_10": 31.390992, "activity_20": 31.39216, "activity_30": 31.075593}, "trend_signal": 1, "fair_value": 29.854313, "relative_strength": -10.548792, "rate_of_change": 0.1883942961746024, "market_dynamics": -0.891969, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.690475, "high": 31.816991, "low": 30.491678, "close": 31.614597, "volume": 40209}, "trend_line": 30.741979, "activity_lines": {"activity_5": 31.15323, "activity_10": 31.392035, "activity_20": 31.429663, "activity_30": 31.135707}, "trend_signal": 1, "fair_value": 29.847729, "relative_strength": -8.806653, "rate_of_change": 0.1927853649209083, "market_dynamics": -0.838919, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.760192, "high": 32.394449, "low": 31.594528, "close": 31.839427, "volume": 28395}, "trend_line": 30.788321, "activity_lines": {"activity_5": 31.399732, "activity_10": 31.430141, "activity_20": 31.478632, "activity_30": 31.20651}, "trend_signal": 1, "fair_value": 29.840202, "relative_strength": -6.176793, "rate_of_change": 0.15074501221928235, "market_dynamics": -0.686684, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.138853, "high": 32.329509, "low": 31.646594, "close": 32.175772, "volume": 9694}, "trend_line": 30.849184, "activity_lines": {"activity_5": 31.704895, "activity_10": 31.529938, "activity_20": 31.550827, "activity_30": 31.296023}, "trend_signal": 1, "fair_value": 29.832161, "relative_strength": -4.228111, "rate_of_change": 0.19768210159950336, "market_dynamics": -0.415736, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.233518, "high": 32.290317, "low": 30.898738, "close": 31.221831, "volume": 10504}, "trend_line": 30.884488, "activity_lines": {"activity_5": 31.622984, "activity_10": 31.462158, "activity_20": 31.524107, "activity_30": 31.320065}, "trend_signal": 1, "fair_value": 29.81812, "relative_strength": -4.85434, "rate_of_change": 0.1144406283161331, "market_dynamics": -0.283283, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.393561, "high": 30.823006, "low": 29.393561, "close": 30.654786, "volume": 12464}, "trend_line": 30.907242, "activity_lines": {"activity_5": 31.332135, "activity_10": 31.313546, "activity_20": 31.441321, "activity_30": 31.305245}, "trend_signal": 1, "fair_value": 29.794992, "relative_strength": -6.41294, "rate_of_change": 0.07367452554175109, "market_dynamics": -0.411339, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.619476, "high": 31.400464, "low": 30.491678, "close": 31.398192, "volume": 8687}, "trend_line": 30.981185, "activity_lines": {"activity_5": 31.297771, "activity_10": 31.331183, "activity_20": 31.433617, "activity_30": 31.33692}, "trend_signal": 1, "fair_value": 29.779867, "relative_strength": -7.635149, "rate_of_change": 0.23924166381458387, "market_dynamics": -0.537745, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.523529, "high": 32.623444, "low": 31.523529, "close": 32.623444, "volume": 12298}, "trend_line": 31.076857, "activity_lines": {"activity_5": 31.686252, "activity_10": 31.575634, "activity_20": 31.546018, "activity_30": 31.442872}, "trend_signal": 1, "fair_value": 29.766179, "relative_strength": -5.203937, "rate_of_change": 0.30880678063153627, "market_dynamics": -0.547256, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.725778, "high": 32.962441, "low": 32.441782, "close": 32.735149, "volume": 21262}, "trend_line": 31.222007, "activity_lines": {"activity_5": 32.0597, "activity_10": 31.811562, "activity_20": 31.665782, "activity_30": 31.549858}, "trend_signal": 1, "fair_value": 29.75028, "relative_strength": -4.968967, "rate_of_change": 0.4670678247803534, "market_dynamics": -0.322922, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432315, "high": 32.489114, "low": 31.789633, "close": 31.827026, "volume": 6903}, "trend_line": 31.320563, "activity_lines": {"activity_5": 32.093149, "activity_10": 31.853363, "activity_20": 31.690944, "activity_30": 31.588892}, "trend_signal": 1, "fair_value": 29.733759, "relative_strength": -3.5106, "rate_of_change": 0.31566196241003514, "market_dynamics": -0.156353, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.880038, "high": 32.621646, "low": 31.523529, "close": 32.568633, "volume": 16403}, "trend_line": 31.43584, "activity_lines": {"activity_5": 32.333453, "activity_10": 32.013564, "activity_20": 31.780187, "activity_30": 31.669412}, "trend_signal": 1, "fair_value": 29.730763, "relative_strength": -4.870586, "rate_of_change": 0.3680553251868396, "market_dynamics": 0.154292, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.70083, "high": 33.70083, "low": 32.621646, "close": 32.943508, "volume": 15459}, "trend_line": 31.549757, "activity_lines": {"activity_5": 32.571126, "activity_10": 32.209496, "activity_20": 31.895057, "activity_30": 31.766681}, "trend_signal": 1, "fair_value": 29.729916, "relative_strength": -4.909325, "rate_of_change": 0.36237937335220155, "market_dynamics": 0.366923, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.905641, "high": 33.946959, "low": 32.735244, "close": 33.826166, "volume": 11035}, "trend_line": 31.677631, "activity_lines": {"activity_5": 32.999997, "activity_10": 32.541748, "activity_20": 32.086662, "activity_30": 31.913546}, "trend_signal": 1, "fair_value": 29.741086, "relative_strength": -2.701596, "rate_of_change": 0.40530898542262006, "market_dynamics": 0.554981, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.795495, "high": 33.937493, "low": 33.104439, "close": 33.485182, "volume": 9673}, "trend_line": 31.77773, "activity_lines": {"activity_5": 33.235026, "activity_10": 32.775881, "activity_20": 32.236473, "activity_30": 32.030163}, "trend_signal": 1, "fair_value": 29.750607, "relative_strength": -3.745521, "rate_of_change": 0.3159926952870832, "market_dynamics": 0.834707, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.185093, "high": 33.316015, "low": 32.773015, "close": 33.226935, "volume": 15646}, "trend_line": 31.858991, "activity_lines": {"activity_5": 33.33397, "activity_10": 32.939253, "activity_20": 32.35699, "activity_30": 32.12366}, "trend_signal": 1, "fair_value": 29.756062, "relative_strength": -5.367283, "rate_of_change": 0.25571681803577967, "market_dynamics": 0.907749, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.038173, "high": 33.18746, "low": 32.261918, "close": 32.470181, "volume": 37831}, "trend_line": 31.889536, "activity_lines": {"activity_5": 33.087335, "activity_10": 32.928576, "activity_20": 32.401718, "activity_30": 32.163091}, "trend_signal": 1, "fair_value": 29.756098, "relative_strength": -8.089683, "rate_of_change": 0.09587560384445334, "market_dynamics": 0.835091, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.422849, "high": 32.612179, "low": 32.167253, "close": 32.436291, "volume": 10057}, "trend_line": 31.900243, "activity_lines": {"activity_5": 32.835968, "activity_10": 32.878731, "activity_20": 32.442716, "activity_30": 32.198366}, "trend_signal": 1, "fair_value": 29.758847, "relative_strength": -7.034449, "rate_of_change": 0.033575276855705966, "market_dynamics": 0.526613, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.763549, "high": 32.763549, "low": 31.835924, "close": 32.45068, "volume": 10735}, "trend_line": 31.917409, "activity_lines": {"activity_5": 32.623211, "activity_10": 32.812627, "activity_20": 32.481199, "activity_30": 32.233878}, "trend_signal": 1, "fair_value": 29.758445, "relative_strength": -5.434381, "rate_of_change": 0.05381150231363307, "market_dynamics": 0.274864, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.697378, "high": 33.213304, "low": 32.512497, "close": 32.655063, "volume": 9941}, "trend_line": 31.971535, "activity_lines": {"activity_5": 32.57028, "activity_10": 32.786824, "activity_20": 32.532419, "activity_30": 32.281468}, "trend_signal": 1, "fair_value": 29.756071, "relative_strength": -8.885662, "rate_of_change": 0.16958143438272236, "market_dynamics": 0.067678, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.460715, "high": 32.574408, "low": 31.65606, "close": 31.904178, "volume": 14445}, "trend_line": 32.019953, "activity_lines": {"activity_5": 32.322396, "activity_10": 32.625954, "activity_20": 32.504908, "activity_30": 32.277123}, "trend_signal": 1, "fair_value": 29.752195, "relative_strength": -8.805964, "rate_of_change": 0.1514409614677607, "market_dynamics": -0.172548, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.845391, "high": 32.621551, "low": 31.845391, "close": 32.579898, "volume": 9892}, "trend_line": 32.090851, "activity_lines": {"activity_5": 32.387936, "activity_10": 32.586539, "activity_20": 32.537078, "activity_30": 32.313248}, "trend_signal": 1, "fair_value": 29.755035, "relative_strength": -8.147577, "rate_of_change": 0.2214181888399389, "market_dynamics": -0.256349, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.811071, "high": 33.265369, "low": 32.508142, "close": 32.886708, "volume": 20169}, "trend_line": 32.140251, "activity_lines": {"activity_5": 32.548431, "activity_10": 32.602702, "activity_20": 32.589922, "activity_30": 32.364594}, "trend_signal": 1, "fair_value": 29.76069, "relative_strength": -8.054863, "rate_of_change": 0.15393795571204563, "market_dynamics": -0.271823, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.74774, "high": 32.943318, "low": 32.640579, "close": 32.755124, "volume": 5449}, "trend_line": 32.169786, "activity_lines": {"activity_5": 32.635038, "activity_10": 32.595974, "activity_20": 32.624177, "activity_30": 32.404263}, "trend_signal": 1, "fair_value": 29.760623, "relative_strength": -8.917249, "rate_of_change": 0.09189411744171741, "market_dynamics": -0.461851, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.015264, "high": 33.015264, "low": 32.006322, "close": 32.077794, "volume": 25589}, "trend_line": 32.155766, "activity_lines": {"activity_5": 32.475571, "activity_10": 32.485569, "activity_20": 32.589563, "activity_30": 32.398328}, "trend_signal": 1, "fair_value": 29.758837, "relative_strength": -9.944602, "rate_of_change": -0.04358126597423477, "market_dynamics": -0.483483, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.044188, "high": 32.148319, "low": 30.481927, "close": 30.607264, "volume": 25081}, "trend_line": 32.094458, "activity_lines": {"activity_5": 31.864412, "activity_10": 32.133383, "activity_20": 32.415366, "activity_30": 32.298425}, "trend_signal": 0, "fair_value": 29.747694, "relative_strength": -12.084538, "rate_of_change": -0.1906594294783611, "market_dynamics": -0.623642, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.527892, "high": 32.118191, "low": 30.523014, "close": 31.01347, "volume": 16319}, "trend_line": 32.049426, "activity_lines": {"activity_5": 31.475116, "activity_10": 31.902683, "activity_20": 32.282781, "activity_30": 32.228684}, "trend_signal": 0, "fair_value": 29.732369, "relative_strength": -11.131518, "rate_of_change": -0.14031082874185372, "market_dynamics": -0.86698, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.820585, "high": 31.174353, "low": 30.244955, "close": 30.929272, "volume": 75497}, "trend_line": 32.026386, "activity_lines": {"activity_5": 31.162183, "activity_10": 31.683161, "activity_20": 32.140469, "activity_30": 32.156416}, "trend_signal": 0, "fair_value": 29.715786, "relative_strength": -10.532182, "rate_of_change": -0.071888963003564, "market_dynamics": -0.900497, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.201086, "high": 31.39241, "low": 30.47911, "close": 30.505647, "volume": 24581}, "trend_line": 32.008654, "activity_lines": {"activity_5": 30.838537, "activity_10": 31.414016, "activity_20": 31.960045, "activity_30": 32.058303}, "trend_signal": 0, "fair_value": 29.69441, "relative_strength": -9.684465, "rate_of_change": -0.055366846574578535, "market_dynamics": -1.084964, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.430327, "high": 31.952234, "low": 30.430327, "close": 31.709006, "volume": 30541}, "trend_line": 32.027641, "activity_lines": {"activity_5": 31.065976, "activity_10": 31.399027, "activity_20": 31.904312, "activity_30": 32.038971}, "trend_signal": 0, "fair_value": 29.690932, "relative_strength": -8.558814, "rate_of_change": 0.059318333098301326, "market_dynamics": -0.998481, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.932819, "high": 32.619672, "low": 31.932819, "close": 32.566987, "volume": 18936}, "trend_line": 32.082442, "activity_lines": {"activity_5": 31.603994, "activity_10": 31.557236, "activity_20": 31.935177, "activity_30": 32.073768}, "trend_signal": 0, "fair_value": 29.693099, "relative_strength": -7.436227, "rate_of_change": 0.17110532742638662, "market_dynamics": -0.722876, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.701626, "high": 32.701626, "low": 32.102678, "close": 32.102678, "volume": 79289}, "trend_line": 32.126363, "activity_lines": {"activity_5": 31.856595, "activity_10": 31.618975, "activity_20": 31.918299, "activity_30": 32.075073}, "trend_signal": 0, "fair_value": 29.690104, "relative_strength": -7.676127, "rate_of_change": 0.13690042671937952, "market_dynamics": -0.460942, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.537648, "high": 32.245025, "low": 30.537648, "close": 31.747446, "volume": 25709}, "trend_line": 32.130791, "activity_lines": {"activity_5": 31.918171, "activity_10": 31.624802, "activity_20": 31.869808, "activity_30": 32.050627}, "trend_signal": 0, "fair_value": 29.68338, "relative_strength": -8.370542, "rate_of_change": 0.013783072799134833, "market_dynamics": -0.249898, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.659638, "high": 32.28405, "low": 31.269381, "close": 32.216731, "volume": 13962}, "trend_line": 32.143368, "activity_lines": {"activity_5": 32.08163, "activity_10": 31.736668, "activity_20": 31.871706, "activity_30": 32.056172}, "trend_signal": 0, "fair_value": 29.678103, "relative_strength": -8.188653, "rate_of_change": 0.039143138430673186, "market_dynamics": -0.129858, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.137704, "high": 32.364834, "low": 31.776716, "close": 31.782277, "volume": 16391}, "trend_line": 32.130252, "activity_lines": {"activity_5": 31.986199, "activity_10": 31.779331, "activity_20": 31.839892, "activity_30": 32.032875}, "trend_signal": 0, "fair_value": 29.674492, "relative_strength": -7.771202, "rate_of_change": -0.04080468481088752, "market_dynamics": -0.14297, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.864524, "high": 31.939356, "low": 31.220599, "close": 31.420801, "volume": 58054}, "trend_line": 32.136884, "activity_lines": {"activity_5": 31.765392, "activity_10": 31.761645, "activity_20": 31.78176, "activity_30": 31.987104}, "trend_signal": 0, "fair_value": 29.68363, "relative_strength": -7.740261, "rate_of_change": 0.02064098345697165, "market_dynamics": -0.171539, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.630369, "high": 31.893793, "low": 30.646237, "close": 31.801692, "volume": 23978}, "trend_line": 32.175114, "activity_lines": {"activity_5": 31.74796, "activity_10": 31.798419, "activity_20": 31.768505, "activity_30": 31.965479}, "trend_signal": 0, "fair_value": 29.69256, "relative_strength": -3.495697, "rate_of_change": 0.11895988422523682, "market_dynamics": -0.112326, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.240112, "high": 31.308407, "low": 30.147391, "close": 30.762046, "volume": 20859}, "trend_line": 32.153909, "activity_lines": {"activity_5": 31.404046, "activity_10": 31.631836, "activity_20": 31.659419, "activity_30": 31.874313}, "trend_signal": 0, "fair_value": 29.681659, "relative_strength": -4.272892, "rate_of_change": -0.06590497239575255, "market_dynamics": -0.218629, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.791316, "high": 31.176695, "low": 30.127878, "close": 30.235199, "volume": 25725}, "trend_line": 32.074301, "activity_lines": {"activity_5": 30.950209, "activity_10": 31.372503, "activity_20": 31.508129, "activity_30": 31.750526}, "trend_signal": 0, "fair_value": 29.670091, "relative_strength": -6.146388, "rate_of_change": -0.24758420508063372, "market_dynamics": -0.356569, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.309348, "high": 30.450816, "low": 30.030313, "close": 30.030313, "volume": 13548}, "trend_line": 31.98414, "activity_lines": {"activity_5": 30.560179, "activity_10": 31.080835, "activity_20": 31.347877, "activity_30": 31.618655}, "trend_signal": 0, "fair_value": 29.65756, "relative_strength": -5.126865, "rate_of_change": -0.2811004361404427, "market_dynamics": -0.573528, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.640056, "high": 30.294225, "low": 27.971705, "close": 27.990242, "volume": 26888}, "trend_line": 31.856247, "activity_lines": {"activity_5": 29.606923, "activity_10": 30.448767, "activity_20": 31.005831, "activity_30": 31.360985}, "trend_signal": 0, "fair_value": 29.633617, "relative_strength": -2.525122, "rate_of_change": -0.39986380749959277, "market_dynamics": -0.833662, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.049757, "high": 28.537579, "low": 26.459457, "close": 28.415428, "volume": 32644}, "trend_line": 31.717807, "activity_lines": {"activity_5": 29.024099, "activity_10": 29.977219, "activity_20": 30.722916, "activity_30": 31.138996}, "trend_signal": 0, "fair_value": 29.61081, "relative_strength": -6.092355, "rate_of_change": -0.4345772432013075, "market_dynamics": -0.947118, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.703438, "high": 29.269311, "low": 28.157078, "close": 28.575629, "volume": 22050}, "trend_line": 31.572211, "activity_lines": {"activity_5": 28.720427, "activity_10": 29.601839, "activity_20": 30.47509, "activity_30": 30.936275}, "trend_signal": 0, "fair_value": 29.5885, "relative_strength": -3.951461, "rate_of_change": -0.45903551906978046, "market_dynamics": -1.060066, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.474162, "high": 29.513222, "low": 28.079026, "close": 29.014668, "volume": 38406}, "trend_line": 31.411828, "activity_lines": {"activity_5": 28.708862, "activity_10": 29.363954, "activity_20": 30.289606, "activity_30": 30.771272}, "trend_signal": 0, "fair_value": 29.571148, "relative_strength": -6.51318, "rate_of_change": -0.5079878631243137, "market_dynamics": -1.136274, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.976618, "high": 29.282385, "low": 28.137565, "close": 28.914567, "volume": 21778}, "trend_line": 31.259474, "activity_lines": {"activity_5": 28.745299, "activity_10": 29.166088, "activity_20": 30.1124, "activity_30": 30.610159}, "trend_signal": 0, "fair_value": 29.553039, "relative_strength": -9.138782, "rate_of_change": -0.4850211200697998, "market_dynamics": -1.171153, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.91808, "high": 29.049792, "low": 28.410745, "close": 28.966569, "volume": 21037}, "trend_line": 31.117462, "activity_lines": {"activity_5": 28.873454, "activity_10": 29.029817, "activity_20": 29.955209, "activity_30": 30.462229}, "trend_signal": 0, "fair_value": 29.542466, "relative_strength": -8.250806, "rate_of_change": -0.45430067057430695, "market_dynamics": -1.221824, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.91148, "high": 30.225442, "low": 29.415658, "close": 30.010801, "volume": 11789}, "trend_line": 31.035482, "activity_lines": {"activity_5": 29.284596, "activity_10": 29.128029, "activity_20": 29.905282, "activity_30": 30.390832}, "trend_signal": 0, "fair_value": 29.540025, "relative_strength": -9.356988, "rate_of_change": -0.2634533626167889, "market_dynamics": -1.084135, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.108365, "high": 30.373252, "low": 29.591274, "close": 29.780256, "volume": 13781}, "trend_line": 30.946948, "activity_lines": {"activity_5": 29.512533, "activity_10": 29.216886, "activity_20": 29.838173, "activity_30": 30.30985}, "trend_signal": 0, "fair_value": 29.525115, "relative_strength": -7.369447, "rate_of_change": -0.2852670372575468, "market_dynamics": -0.970266, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.981531, "high": 30.228662, "low": 29.347363, "close": 29.688838, "volume": 13205}, "trend_line": 30.854886, "activity_lines": {"activity_5": 29.629688, "activity_10": 29.306971, "activity_20": 29.767829, "activity_30": 30.228681}, "trend_signal": 0, "fair_value": 29.51074, "relative_strength": -8.892819, "rate_of_change": -0.2974832930213297, "market_dynamics": -0.754434, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.367851, "high": 29.922993, "low": 29.366973, "close": 29.824648, "volume": 6847}, "trend_line": 30.760539, "activity_lines": {"activity_5": 29.747169, "activity_10": 29.431683, "activity_20": 29.714309, "activity_30": 30.162214}, "trend_signal": 0, "fair_value": 29.509551, "relative_strength": -9.64534, "rate_of_change": -0.3057765308223763, "market_dynamics": -0.476203, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.001044, "high": 30.148757, "low": 29.325606, "close": 29.325606, "volume": 8876}, "trend_line": 30.674587, "activity_lines": {"activity_5": 29.63763, "activity_10": 29.4694, "activity_20": 29.622235, "activity_30": 30.069638}, "trend_signal": 0, "fair_value": 29.518647, "relative_strength": -10.564425, "rate_of_change": -0.27942293208842167, "market_dynamics": -0.415651, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.659569, "high": 29.659569, "low": 28.849785, "close": 29.220432, "volume": 16032}, "trend_line": 30.562605, "activity_lines": {"activity_5": 29.469097, "activity_10": 29.463715, "activity_20": 29.535578, "activity_30": 29.975821}, "trend_signal": 0, "fair_value": 29.522974, "relative_strength": -10.46899, "rate_of_change": -0.36506440983214405, "market_dynamics": -0.239035, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.88881, "high": 29.698595, "low": 28.88881, "close": 29.488636, "volume": 24438}, "trend_line": 30.449336, "activity_lines": {"activity_5": 29.442657, "activity_10": 29.492157, "activity_20": 29.488191, "activity_30": 29.906533}, "trend_signal": 0, "fair_value": 29.531091, "relative_strength": -12.384893, "rate_of_change": -0.370613041656634, "market_dynamics": 0.034916, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.405901, "high": 30.664482, "low": 29.249799, "close": 30.522818, "volume": 6544}, "trend_line": 30.374925, "activity_lines": {"activity_5": 29.780386, "activity_10": 29.692033, "activity_20": 29.550052, "activity_30": 29.911274}, "trend_signal": 0, "fair_value": 29.546411, "relative_strength": -10.592803, "rate_of_change": -0.24437642909519533, "market_dynamics": 0.225625, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.235199, "high": 30.781559, "low": 29.825428, "close": 30.367496, "volume": 6798}, "trend_line": 30.317915, "activity_lines": {"activity_5": 30.010742, "activity_10": 29.836247, "activity_20": 29.605188, "activity_30": 29.910795}, "trend_signal": 0, "fair_value": 29.563231, "relative_strength": -10.535772, "rate_of_change": -0.1876877062247949, "market_dynamics": 0.485542, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.069339, "high": 30.142513, "low": 29.32785, "close": 29.425414, "volume": 10715}, "trend_line": 30.27852, "activity_lines": {"activity_5": 29.890881, "activity_10": 29.782757, "activity_20": 29.577338, "activity_30": 29.853214}, "trend_signal": 0, "fair_value": 29.56927, "relative_strength": -13.496648, "rate_of_change": -0.12993967428168776, "market_dynamics": 0.567505, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.801037, "high": 30.766924, "low": 29.46444, "close": 30.766924, "volume": 22773}, "trend_line": 30.270302, "activity_lines": {"activity_5": 30.211536, "activity_10": 29.964835, "activity_20": 29.686753, "activity_30": 29.884724}, "trend_signal": 0, "fair_value": 29.576352, "relative_strength": -10.538153, "rate_of_change": -0.027141353011968197, "market_dynamics": 0.707357, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.498622, "high": 30.498622, "low": 28.498553, "close": 28.742171, "volume": 19183}, "trend_line": 30.197399, "activity_lines": {"activity_5": 29.754174, "activity_10": 29.765029, "activity_20": 29.608262, "activity_30": 29.786135}, "trend_signal": 0, "fair_value": 29.574634, "relative_strength": -13.956998, "rate_of_change": -0.24084001540519867, "market_dynamics": 0.5934, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.625387, "high": 30.026411, "low": 28.625387, "close": 30.000751, "volume": 9604}, "trend_line": 30.180569, "activity_lines": {"activity_5": 29.766102, "activity_10": 29.812929, "activity_20": 29.659255, "activity_30": 29.773448}, "trend_signal": 0, "fair_value": 29.569782, "relative_strength": -12.017399, "rate_of_change": -0.055733276895809286, "market_dynamics": 0.528831, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.686692, "high": 30.497549, "low": 29.686692, "close": 29.845136, "volume": 5691}, "trend_line": 30.11844, "activity_lines": {"activity_5": 29.760964, "activity_10": 29.826865, "activity_20": 29.696543, "activity_30": 29.751807}, "trend_signal": 0, "fair_value": 29.5683, "relative_strength": -12.982468, "rate_of_change": -0.205857616534661, "market_dynamics": 0.491846, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.776646, "high": 30.89649, "low": 29.59625, "close": 30.8921, "volume": 7173}, "trend_line": 30.06261, "activity_lines": {"activity_5": 30.139638, "activity_10": 30.030785, "activity_20": 29.834424, "activity_30": 29.80172}, "trend_signal": 0, "fair_value": 29.58004, "relative_strength": -9.836845, "rate_of_change": -0.18536816647874282, "market_dynamics": 0.385979, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.75229, "high": 30.75229, "low": 30.001044, "close": 30.335105, "volume": 87256}, "trend_line": 30.003691, "activity_lines": {"activity_5": 30.234867, "activity_10": 30.104952, "activity_20": 29.905439, "activity_30": 29.819301}, "trend_signal": 0, "fair_value": 29.595405, "relative_strength": -11.047685, "rate_of_change": -0.19598764046102282, "market_dynamics": 0.630588, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.757133, "high": 30.239687, "low": 29.591274, "close": 30.239687, "volume": 12439}, "trend_line": 29.953433, "activity_lines": {"activity_5": 30.327079, "activity_10": 30.141503, "activity_20": 29.958225, "activity_30": 29.834526}, "trend_signal": 0, "fair_value": 29.604615, "relative_strength": -11.210543, "rate_of_change": -0.16750605783801556, "market_dynamics": 0.690516, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.44984, "high": 30.44984, "low": 29.583371, "close": 29.781232, "volume": 18222}, "trend_line": 29.872249, "activity_lines": {"activity_5": 30.166637, "activity_10": 30.081044, "activity_20": 29.959426, "activity_30": 29.823417}, "trend_signal": 0, "fair_value": 29.6233, "relative_strength": -13.486677, "rate_of_change": -0.27103404140687437, "market_dynamics": 0.740775, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.73762, "high": 30.291786, "low": 28.91808, "close": 28.91808, "volume": 18721}, "trend_line": 29.776776, "activity_lines": {"activity_5": 29.733113, "activity_10": 29.877131, "activity_20": 29.87477, "activity_30": 29.761857}, "trend_signal": 0, "fair_value": 29.648413, "relative_strength": -16.557572, "rate_of_change": -0.31960432574058406, "market_dynamics": 0.50255, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.976618, "high": 29.220529, "low": 28.430258, "close": 28.560214, "volume": 18059}, "trend_line": 29.681423, "activity_lines": {"activity_5": 29.242104, "activity_10": 29.634504, "activity_20": 29.756016, "activity_30": 29.683369}, "trend_signal": 0, "fair_value": 29.672472, "relative_strength": -16.842981, "rate_of_change": -0.3202260714860565, "market_dynamics": 0.078994, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.635143, "high": 29.260043, "low": 28.566848, "close": 29.114769, "volume": 59434}, "trend_line": 29.591859, "activity_lines": {"activity_5": 29.091406, "activity_10": 29.508437, "activity_20": 29.692011, "activity_30": 29.646811}, "trend_signal": 0, "fair_value": 29.698624, "relative_strength": -15.675659, "rate_of_change": -0.30175103127636205, "market_dynamics": -0.107969, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.537091, "high": 28.544798, "low": 27.392563, "close": 27.392563, "volume": 24942}, "trend_line": 29.479543, "activity_lines": {"activity_5": 28.447995, "activity_10": 29.09928, "activity_20": 29.468254, "activity_30": 29.504921}, "trend_signal": 0, "fair_value": 29.711261, "relative_strength": -18.206581, "rate_of_change": -0.37955033511074737, "market_dynamics": -0.458941, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.552178, "high": 27.911703, "low": 27.318024, "close": 27.745356, "volume": 10766}, "trend_line": 29.396548, "activity_lines": {"activity_5": 28.11199, "activity_10": 28.778806, "activity_20": 29.289466, "activity_30": 29.393038}, "trend_signal": 0, "fair_value": 29.72042, "relative_strength": -18.127155, "rate_of_change": -0.2815342150996044, "market_dynamics": -0.700286, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.8237, "high": 28.796027, "low": 27.815602, "close": 28.683047, "volume": 23121}, "trend_line": 29.351639, "activity_lines": {"activity_5": 28.224273, "activity_10": 28.669828, "activity_20": 29.209236, "activity_30": 29.347006}, "trend_signal": 0, "fair_value": 29.731243, "relative_strength": -16.515876, "rate_of_change": -0.15276963812213779, "market_dynamics": -0.698179, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.596117, "high": 28.644899, "low": 27.352171, "close": 27.400954, "volume": 10317}, "trend_line": 29.331997, "activity_lines": {"activity_5": 27.924861, "activity_10": 28.348871, "activity_20": 29.012339, "activity_30": 29.221155}, "trend_signal": 0, "fair_value": 29.733893, "relative_strength": -20.285909, "rate_of_change": -0.06691960200245546, "market_dynamics": -0.968567, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.976549, "high": 27.404076, "low": 26.976549, "close": 27.404076, "volume": 25774}, "trend_line": 29.298285, "activity_lines": {"activity_5": 27.703774, "activity_10": 28.091958, "activity_20": 28.824904, "activity_30": 29.096773}, "trend_signal": 0, "fair_value": 29.72533, "relative_strength": -18.511115, "rate_of_change": -0.11493250868667855, "market_dynamics": -0.928793, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.474127, "high": 28.059513, "low": 27.230216, "close": 27.568569, "volume": 174510}, "trend_line": 29.264716, "activity_lines": {"activity_5": 27.651564, "activity_10": 27.918244, "activity_20": 28.661784, "activity_30": 28.985178}, "trend_signal": 0, "fair_value": 29.720363, "relative_strength": -17.693891, "rate_of_change": -0.1145766723205811, "market_dynamics": -0.804355, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.358025, "high": 27.376563, "low": 26.681026, "close": 27.227387, "volume": 81584}, "trend_line": 29.20514, "activity_lines": {"activity_5": 27.473893, "activity_10": 27.731062, "activity_20": 28.475314, "activity_30": 28.853738}, "trend_signal": 0, "fair_value": 29.71035, "relative_strength": -16.669448, "rate_of_change": -0.20357621102490742, "market_dynamics": -0.875036, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.161921, "high": 28.249569, "low": 27.035185, "close": 28.249569, "volume": 20588}, "trend_line": 29.182973, "activity_lines": {"activity_5": 27.67148, "activity_10": 27.776165, "activity_20": 28.401887, "activity_30": 28.792088}, "trend_signal": 0, "fair_value": 29.704248, "relative_strength": -16.170862, "rate_of_change": -0.07590102290213162, "market_dynamics": -0.783515, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.235129, "high": 28.430258, "low": 27.688769, "close": 28.253666, "volume": 17740}, "trend_line": 29.15921, "activity_lines": {"activity_5": 27.899332, "activity_10": 27.834168, "activity_20": 28.338936, "activity_30": 28.732133}, "trend_signal": 0, "fair_value": 29.69978, "relative_strength": -16.003005, "rate_of_change": -0.0814276187693381, "market_dynamics": -0.722556, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.127808, "high": 28.654656, "low": 27.669256, "close": 28.459722, "volume": 17397}, "trend_line": 29.107507, "activity_lines": {"activity_5": 28.139022, "activity_10": 27.935209, "activity_20": 28.301189, "activity_30": 28.687004}, "trend_signal": 0, "fair_value": 29.702982, "relative_strength": -14.500839, "rate_of_change": -0.17731275984501424, "market_dynamics": -0.622911, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.440014, "high": 28.936617, "low": 28.303424, "close": 28.520993, "volume": 27944}, "trend_line": 29.065532, "activity_lines": {"activity_5": 28.328758, "activity_10": 28.0593, "activity_20": 28.280263, "activity_30": 28.649165}, "trend_signal": 0, "fair_value": 29.705956, "relative_strength": -14.066585, "rate_of_change": -0.14420678486823763, "market_dynamics": -0.368038, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.7108, "high": 29.0, "low": 28.571, "close": 28.9724, "volume": 12461}, "trend_line": 29.041651, "activity_lines": {"activity_5": 28.605469, "activity_10": 28.244949, "activity_20": 28.303383, "activity_30": 28.643156}, "trend_signal": 0, "fair_value": 29.712586, "relative_strength": -13.568811, "rate_of_change": -0.08216261102669435, "market_dynamics": 0.005149, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.95, "high": 29.3928, "low": 28.95, "close": 29.3928, "volume": 11363}, "trend_line": 29.027256, "activity_lines": {"activity_5": 28.905979, "activity_10": 28.484724, "activity_20": 28.371437, "activity_30": 28.665811}, "trend_signal": 0, "fair_value": 29.714634, "relative_strength": -11.051704, "rate_of_change": -0.049566741229692415, "market_dynamics": 0.368697, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 30.3845, "low": 29.355, "close": 30.3845, "volume": 18830}, "trend_line": 29.062552, "activity_lines": {"activity_5": 29.460841, "activity_10": 28.891903, "activity_20": 28.536092, "activity_30": 28.753375}, "trend_signal": 0, "fair_value": 29.720197, "relative_strength": -9.155514, "rate_of_change": 0.12159606130182916, "market_dynamics": 0.708922, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.51, "high": 30.761, "low": 30.24, "close": 30.4756, "volume": 18692}, "trend_line": 29.104391, "activity_lines": {"activity_5": 29.904013, "activity_10": 29.2614, "activity_20": 28.711842, "activity_30": 28.84454}, "trend_signal": 0, "fair_value": 29.727353, "relative_strength": -8.213206, "rate_of_change": 0.14396189295420278, "market_dynamics": 0.950625, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.79, "high": 30.68, "low": 29.7, "close": 30.6754, "volume": 16214}, "trend_line": 29.14395, "activity_lines": {"activity_5": 30.279393, "activity_10": 29.611378, "activity_20": 28.90595, "activity_30": 28.945895}, "trend_signal": 0, "fair_value": 29.733284, "relative_strength": -6.924511, "rate_of_change": 0.13592107115383573, "market_dynamics": 1.062646, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8272, "high": 30.8682, "low": 29.695, "close": 29.6985, "volume": 43567}, "trend_line": 29.116473, "activity_lines": {"activity_5": 30.185513, "activity_10": 29.72725, "activity_20": 29.004946, "activity_30": 28.981672}, "trend_signal": 0, "fair_value": 29.730008, "relative_strength": -9.844854, "rate_of_change": -0.0942802880186148, "market_dynamics": 1.044726, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.77, "high": 31.233, "low": 29.64, "close": 31.233, "volume": 74301}, "trend_line": 29.145323, "activity_lines": {"activity_5": 30.554727, "activity_10": 30.077193, "activity_20": 29.250478, "activity_30": 29.118223}, "trend_signal": 0, "fair_value": 29.74557, "relative_strength": -4.68404, "rate_of_change": 0.09908480330018693, "market_dynamics": 1.118101, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.24, "high": 32.95, "low": 31.24, "close": 32.7019, "volume": 64806}, "trend_line": 29.254539, "activity_lines": {"activity_5": 31.290893, "activity_10": 30.639964, "activity_20": 29.624883, "activity_30": 29.347679}, "trend_signal": 1, "fair_value": 29.77082, "relative_strength": 1.322667, "rate_of_change": 0.37472907745781364, "market_dynamics": 1.217483, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.281, "high": 32.53, "low": 31.74, "close": 31.9573, "volume": 17558}, "trend_line": 29.294218, "activity_lines": {"activity_5": 31.624367, "activity_10": 30.986476, "activity_20": 29.908651, "activity_30": 29.522051}, "trend_signal": 1, "fair_value": 29.797379, "relative_strength": -1.798457, "rate_of_change": 0.13563365329393695, "market_dynamics": 1.220576, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 31.89, "low": 31.2, "close": 31.6572, "volume": 29928}, "trend_line": 29.391386, "activity_lines": {"activity_5": 31.759027, "activity_10": 31.214833, "activity_20": 30.150302, "activity_30": 29.674501}, "trend_signal": 1, "fair_value": 29.81545, "relative_strength": -1.939093, "rate_of_change": 0.3316968556730202, "market_dynamics": 1.334516, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.2, "high": 31.2, "low": 29.7, "close": 29.7558, "volume": 72313}, "trend_line": 29.383221, "activity_lines": {"activity_5": 31.194433, "activity_10": 31.040458, "activity_20": 30.190559, "activity_30": 29.698012}, "trend_signal": 1, "fair_value": 29.831785, "relative_strength": -5.514854, "rate_of_change": -0.027780248267304422, "market_dynamics": 1.125141, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.45, "high": 29.83, "low": 28.56, "close": 28.56, "volume": 19818}, "trend_line": 29.340383, "activity_lines": {"activity_5": 30.22742, "activity_10": 30.634422, "activity_20": 30.107357, "activity_30": 29.644901}, "trend_signal": 1, "fair_value": 29.846145, "relative_strength": -7.467756, "rate_of_change": -0.14579068782146012, "market_dynamics": 0.628726, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.87, "high": 28.98, "low": 26.99, "close": 27.19, "volume": 22074}, "trend_line": 29.21698, "activity_lines": {"activity_5": 28.98194, "activity_10": 29.994436, "activity_20": 29.894265, "activity_30": 29.506166}, "trend_signal": 0, "fair_value": 29.849132, "relative_strength": -9.834995, "rate_of_change": -0.4205909650190991, "market_dynamics": 0.137292, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.42, "high": 28.68, "low": 27.42, "close": 27.9723, "volume": 14556}, "trend_line": 29.138219, "activity_lines": {"activity_5": 28.364687, "activity_10": 29.554769, "activity_20": 29.756682, "activity_30": 29.425865}, "trend_signal": 0, "fair_value": 29.851692, "relative_strength": -4.706743, "rate_of_change": -0.26957269368702746, "market_dynamics": -0.397889, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.075, "high": 29.04, "low": 27.95, "close": 28.4775, "volume": 5849}, "trend_line": 29.07948, "activity_lines": {"activity_5": 28.1815, "activity_10": 29.252471, "activity_20": 29.664508, "activity_30": 29.383238}, "trend_signal": 0, "fair_value": 29.857644, "relative_strength": -5.707695, "rate_of_change": -0.20158747519880746, "market_dynamics": -0.764045, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 29.105, "low": 27.79, "close": 28.9485, "volume": 11069}, "trend_line": 29.051722, "activity_lines": {"activity_5": 28.367293, "activity_10": 29.075771, "activity_20": 29.612863, "activity_30": 29.374787}, "trend_signal": 0, "fair_value": 29.865625, "relative_strength": -7.045979, "rate_of_change": -0.09545562712950376, "market_dynamics": -0.84778, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 29.3601, "low": 28.7175, "close": 29.35, "volume": 9333}, "trend_line": 29.06612, "activity_lines": {"activity_5": 28.74074, "activity_10": 28.985707, "activity_20": 29.591259, "activity_30": 29.394031}, "trend_signal": 0, "fair_value": 29.876459, "relative_strength": -9.311729, "rate_of_change": 0.04955988495277461, "market_dynamics": -0.811184, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.22, "high": 29.2867, "low": 27.72, "close": 27.82, "volume": 22400}, "trend_line": 29.041446, "activity_lines": {"activity_5": 28.55152, "activity_10": 28.651698, "activity_20": 29.418702, "activity_30": 29.313636}, "trend_signal": 0, "fair_value": 29.879592, "relative_strength": -13.976614, "rate_of_change": -0.08488921121911343, "market_dynamics": -0.788163, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.75, "high": 27.92, "low": 27.5474, "close": 27.7993, "volume": 11452}, "trend_line": 28.997597, "activity_lines": {"activity_5": 28.3134, "activity_10": 28.402687, "activity_20": 29.246238, "activity_30": 29.233498}, "trend_signal": 0, "fair_value": 29.881241, "relative_strength": -14.367396, "rate_of_change": -0.1509876608761202, "market_dynamics": -0.797978, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 28.3861, "low": 27.26, "close": 28.1182, "volume": 10323}, "trend_line": 29.021785, "activity_lines": {"activity_5": 28.193113, "activity_10": 28.287258, "activity_20": 29.10729, "activity_30": 29.176762}, "trend_signal": 0, "fair_value": 29.88639, "relative_strength": -14.876394, "rate_of_change": 0.08341380839247584, "market_dynamics": -0.797292, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.58, "close": 26.6074, "volume": 20091}, "trend_line": 28.983853, "activity_lines": {"activity_5": 27.59318, "activity_10": 27.961484, "activity_20": 28.826375, "activity_30": 29.020996}, "trend_signal": 0, "fair_value": 29.881479, "relative_strength": -19.094774, "rate_of_change": -0.13070181589451305, "market_dynamics": -0.867401, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 27.07, "low": 26.3, "close": 26.9791, "volume": 12045}, "trend_line": 28.927055, "activity_lines": {"activity_5": 27.27322, "activity_10": 27.760535, "activity_20": 28.592122, "activity_30": 28.891657}, "trend_signal": 0, "fair_value": 29.882703, "relative_strength": -18.116052, "rate_of_change": -0.19596428397563487, "market_dynamics": -0.939437, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.79, "low": 27.08, "close": 27.5982, "volume": 11806}, "trend_line": 28.933629, "activity_lines": {"activity_5": 27.317687, "activity_10": 27.700893, "activity_20": 28.428324, "activity_30": 28.805924}, "trend_signal": 0, "fair_value": 29.886468, "relative_strength": -16.91417, "rate_of_change": 0.022726129569707404, "market_dynamics": -0.947933, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.35, "high": 27.66, "low": 27.16, "close": 27.2279, "volume": 19302}, "trend_line": 28.927757, "activity_lines": {"activity_5": 27.253507, "activity_10": 27.566502, "activity_20": 28.242528, "activity_30": 28.695877}, "trend_signal": 0, "fair_value": 29.884706, "relative_strength": -15.427533, "rate_of_change": -0.020294723485948133, "market_dynamics": -1.007169, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.17, "high": 27.8805, "low": 26.77, "close": 27.8805, "volume": 19488}, "trend_line": 28.938155, "activity_lines": {"activity_5": 27.444953, "activity_10": 27.5643, "activity_20": 28.13435, "activity_30": 28.628312}, "trend_signal": 0, "fair_value": 29.884181, "relative_strength": -13.42945, "rate_of_change": 0.03594471565838504, "market_dynamics": -0.814291, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.305, "high": 28.425, "low": 27.8576, "close": 27.9685, "volume": 3563}, "trend_line": 28.962858, "activity_lines": {"activity_5": 27.68158, "activity_10": 27.588953, "activity_20": 28.047861, "activity_30": 28.565754}, "trend_signal": 0, "fair_value": 29.893267, "relative_strength": -13.487324, "rate_of_change": 0.08536480642944363, "market_dynamics": -0.628379, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.81, "high": 28.35, "low": 27.41, "close": 28.1995, "volume": 9471}, "trend_line": 28.961189, "activity_lines": {"activity_5": 27.904467, "activity_10": 27.673424, "activity_20": 27.99161, "activity_30": 28.516505}, "trend_signal": 0, "fair_value": 29.899413, "relative_strength": -10.258133, "rate_of_change": -0.0057625528530357685, "market_dynamics": -0.352124, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.885, "high": 28.2558, "low": 27.65, "close": 28.2558, "volume": 5240}, "trend_line": 28.961261, "activity_lines": {"activity_5": 28.06476, "activity_10": 27.789049, "activity_20": 27.955167, "activity_30": 28.470996}, "trend_signal": 0, "fair_value": 29.90576, "relative_strength": -11.535003, "rate_of_change": 0.0002486085774979952, "market_dynamics": -0.082138, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.24, "high": 28.405, "low": 27.255, "close": 28.0339, "volume": 6750}, "trend_line": 28.947066, "activity_lines": {"activity_5": 28.107247, "activity_10": 27.856405, "activity_20": 27.918762, "activity_30": 28.411166}, "trend_signal": 0, "fair_value": 29.90409, "relative_strength": -12.939708, "rate_of_change": -0.04901374978113296, "market_dynamics": -0.030313, "expectation": {"probability": 59.4732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39dc5edc-d5f4-4941-b917-a3761131ee07/", "share_image": "https://sharemaestro.com/terminal/39dc5edc-d5f4-4941-b917-a3761131ee07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}