{"ticker": {"uuid": "39e0c4b0-496a-44a2-bf3d-9fccb053fa0c", "symbol": "4199", "name": "WonderPlanet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4199 fell 28.02%, moving from 1,028.00 to 740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -48.50 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "-28.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.50"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 773.0, "high": 780.0, "low": 734.0, "close": 740.0, "volume": 30500}, "trend_line": 1042.666667, "activity_lines": {"activity_5": 766.466667, "activity_10": 807.327273, "activity_20": 933.780952, "activity_30": 1018.544086}, "trend_signal": 0, "fair_value": 1047.230769, "relative_strength": -48.504896, "rate_of_change": -0.015982036124662067, "market_dynamics": -1.058869, "expectation": {"probability": 47.5869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1066.0, "high": 1136.0, "low": 1052.0, "close": 1090.0, "volume": 42400}, "trend_line": 1182.166667, "activity_lines": {"activity_5": 1067.866667, "activity_10": 1072.218182, "activity_20": 1115.652381, "activity_30": 1140.817204}, "trend_signal": 0, "fair_value": 1705.551871, "relative_strength": -35.503509, "rate_of_change": -0.8582130996310071, "market_dynamics": -0.666296, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1090.0, "high": 1115.0, "low": 1050.0, "close": 1089.0, "volume": 32300}, "trend_line": 1171.0, "activity_lines": {"activity_5": 1078.4, "activity_10": 1071.890909, "activity_20": 1110.642857, "activity_30": 1134.806452}, "trend_signal": 0, "fair_value": 1699.735343, "relative_strength": -37.391085, "rate_of_change": -0.9445932888919767, "market_dynamics": -0.628945, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1083.0, "high": 1180.0, "low": 1075.0, "close": 1118.0, "volume": 54800}, "trend_line": 1162.733333, "activity_lines": {"activity_5": 1093.6, "activity_10": 1078.2, "activity_20": 1108.509524, "activity_30": 1131.387097}, "trend_signal": 0, "fair_value": 1694.298565, "relative_strength": -32.798867, "rate_of_change": -0.7059493595217846, "market_dynamics": -0.307305, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1118.0, "high": 1132.0, "low": 1081.0, "close": 1105.0, "volume": 28100}, "trend_line": 1156.2, "activity_lines": {"activity_5": 1100.6, "activity_10": 1083.981818, "activity_20": 1105.128571, "activity_30": 1127.662366}, "trend_signal": 0, "fair_value": 1688.842096, "relative_strength": -32.901255, "rate_of_change": -0.5618943582827395, "market_dynamics": -0.057798, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1105.0, "high": 1160.0, "low": 1081.0, "close": 1093.0, "volume": 39900}, "trend_line": 1152.0, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1087.418182, "activity_20": 1100.947619, "activity_30": 1123.584946}, "trend_signal": 0, "fair_value": 1683.375655, "relative_strength": -30.447055, "rate_of_change": -0.36325895173845746, "market_dynamics": 0.164586, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1114.0, "high": 1359.0, "low": 1079.0, "close": 1161.0, "volume": 506400}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 1121.133333, "activity_10": 1103.0, "activity_20": 1103.847619, "activity_30": 1124.165591}, "trend_signal": 0, "fair_value": 1678.626786, "relative_strength": -23.406772, "rate_of_change": -0.08969904513889619, "market_dynamics": 0.636997, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1180.0, "high": 1248.0, "low": 1102.0, "close": 1194.0, "volume": 160700}, "trend_line": 1152.066667, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1122.763636, "activity_20": 1110.07619, "activity_30": 1126.941935}, "trend_signal": 0, "fair_value": 1674.260778, "relative_strength": -18.549566, "rate_of_change": 0.09557183813735384, "market_dynamics": 0.921612, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1201.0, "high": 1234.0, "low": 1167.0, "close": 1188.0, "volume": 55100}, "trend_line": 1149.166667, "activity_lines": {"activity_5": 1166.0, "activity_10": 1138.163636, "activity_20": 1116.090476, "activity_30": 1129.260215}, "trend_signal": 0, "fair_value": 1669.919164, "relative_strength": -17.723101, "rate_of_change": -0.2517215438193119, "market_dynamics": 1.198805, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1187.0, "high": 1236.0, "low": 1134.0, "close": 1218.0, "volume": 29100}, "trend_line": 1146.0, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1156.690909, "activity_20": 1125.485714, "activity_30": 1133.701075}, "trend_signal": 0, "fair_value": 1665.91988, "relative_strength": -12.804094, "rate_of_change": -0.27556203037691845, "market_dynamics": 1.45429, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1125.0, "close": 1137.0, "volume": 29100}, "trend_line": 1142.666667, "activity_lines": {"activity_5": 1178.0, "activity_10": 1157.581818, "activity_20": 1126.985714, "activity_30": 1133.12043}, "trend_signal": 0, "fair_value": 1661.280232, "relative_strength": -18.162814, "rate_of_change": -0.29086675392670497, "market_dynamics": 1.332365, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1133.0, "high": 1144.0, "low": 1050.0, "close": 1050.0, "volume": 43500}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1134.8, "activity_10": 1141.345455, "activity_20": 1120.361905, "activity_30": 1127.141935}, "trend_signal": 0, "fair_value": 1655.964751, "relative_strength": -20.783833, "rate_of_change": -0.27712955067761347, "market_dynamics": 1.027003, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1050.0, "high": 1170.0, "low": 1050.0, "close": 1133.0, "volume": 38000}, "trend_line": 1140.166667, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1140.927273, "activity_20": 1122.261905, "activity_30": 1126.722581}, "trend_signal": 0, "fair_value": 1651.456435, "relative_strength": -14.040766, "rate_of_change": 0.05850522158841258, "market_dynamics": 0.829736, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1137.0, "high": 1165.0, "low": 1120.0, "close": 1160.0, "volume": 23200}, "trend_line": 1141.633333, "activity_lines": {"activity_5": 1131.6, "activity_10": 1144.618182, "activity_20": 1126.880952, "activity_30": 1128.002151}, "trend_signal": 0, "fair_value": 1647.255952, "relative_strength": -14.11334, "rate_of_change": 0.12863610579487603, "market_dynamics": 0.676308, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1126.0, "close": 1154.0, "volume": 26600}, "trend_line": 1140.866667, "activity_lines": {"activity_5": 1136.4, "activity_10": 1146.454545, "activity_20": 1131.209524, "activity_30": 1128.8}, "trend_signal": 0, "fair_value": 1643.075817, "relative_strength": -13.45209, "rate_of_change": -0.06715518703236625, "market_dynamics": 0.625482, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.0, "high": 1175.0, "low": 1134.0, "close": 1171.0, "volume": 27000}, "trend_line": 1139.233333, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1150.490909, "activity_20": 1136.880952, "activity_30": 1130.744086}, "trend_signal": 0, "fair_value": 1639.108793, "relative_strength": -14.235267, "rate_of_change": -0.14316607253458344, "market_dynamics": 0.741165, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1162.0, "high": 1228.0, "low": 1150.0, "close": 1215.0, "volume": 26300}, "trend_line": 1139.733333, "activity_lines": {"activity_5": 1178.266667, "activity_10": 1161.109091, "activity_20": 1146.314286, "activity_30": 1135.632258}, "trend_signal": 0, "fair_value": 1635.574553, "relative_strength": -7.586303, "rate_of_change": 0.04388916524091909, "market_dynamics": 0.888849, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1198.0, "high": 1250.0, "low": 1189.0, "close": 1219.0, "volume": 29400}, "trend_line": 1138.066667, "activity_lines": {"activity_5": 1195.733333, "activity_10": 1171.472727, "activity_20": 1155.395238, "activity_30": 1140.746237}, "trend_signal": 1, "fair_value": 1632.131789, "relative_strength": -5.240178, "rate_of_change": -0.146232978517252, "market_dynamics": 0.997055, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.0, "high": 1245.0, "low": 1135.0, "close": 1166.0, "volume": 33600}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 1189.8, "activity_10": 1171.745455, "activity_20": 1158.452381, "activity_30": 1142.548387}, "trend_signal": 1, "fair_value": 1628.311036, "relative_strength": -6.48691, "rate_of_change": -0.38662058450395603, "market_dynamics": 0.994842, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.0, "high": 1200.0, "low": 1150.0, "close": 1177.0, "volume": 25100}, "trend_line": 1133.566667, "activity_lines": {"activity_5": 1187.133333, "activity_10": 1174.418182, "activity_20": 1162.052381, "activity_30": 1145.344086}, "trend_signal": 1, "fair_value": 1624.641841, "relative_strength": -9.342223, "rate_of_change": -0.008820935016510373, "market_dynamics": 0.954412, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1044.0, "close": 1048.0, "volume": 45200}, "trend_line": 1129.466667, "activity_lines": {"activity_5": 1139.933333, "activity_10": 1154.381818, "activity_20": 1152.8, "activity_30": 1139.823656}, "trend_signal": 1, "fair_value": 1619.991503, "relative_strength": -15.977774, "rate_of_change": -0.36169024013830997, "market_dynamics": 0.503639, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1043.0, "high": 1105.0, "low": 1002.0, "close": 1075.0, "volume": 36000}, "trend_line": 1125.966667, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1140.872727, "activity_20": 1146.2, "activity_30": 1136.309677}, "trend_signal": 0, "fair_value": 1615.631571, "relative_strength": -12.749403, "rate_of_change": -0.3098807695933536, "market_dynamics": 0.050253, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1089.0, "high": 1097.0, "low": 1059.0, "close": 1097.0, "volume": 13300}, "trend_line": 1123.733333, "activity_lines": {"activity_5": 1096.6, "activity_10": 1130.909091, "activity_20": 1141.766667, "activity_30": 1134.44086}, "trend_signal": 0, "fair_value": 1611.515448, "relative_strength": -13.2792, "rate_of_change": -0.19834814523865596, "market_dynamics": -0.307519, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1110.0, "high": 1117.0, "low": 1067.0, "close": 1085.0, "volume": 10200}, "trend_line": 1119.266667, "activity_lines": {"activity_5": 1087.4, "activity_10": 1119.418182, "activity_20": 1136.152381, "activity_30": 1131.941935}, "trend_signal": 0, "fair_value": 1607.369657, "relative_strength": -15.192263, "rate_of_change": -0.3974845160172716, "market_dynamics": -0.685994, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.0, "high": 1079.0, "low": 1060.0, "close": 1064.0, "volume": 5300}, "trend_line": 1118.2, "activity_lines": {"activity_5": 1076.6, "activity_10": 1105.472727, "activity_20": 1128.695238, "activity_30": 1128.376344}, "trend_signal": 0, "fair_value": 1603.124581, "relative_strength": -18.580668, "rate_of_change": -0.09530052412434187, "market_dynamics": -0.766362, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.0, "high": 1099.0, "low": 1050.0, "close": 1062.0, "volume": 10800}, "trend_line": 1117.566667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1092.8, "activity_20": 1121.242857, "activity_30": 1124.750538}, "trend_signal": 0, "fair_value": 1598.929817, "relative_strength": -18.155084, "rate_of_change": -0.056638615632265535, "market_dynamics": -0.784316, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.0, "high": 1352.0, "low": 1050.0, "close": 1352.0, "volume": 263500}, "trend_line": 1127.266667, "activity_lines": {"activity_5": 1164.466667, "activity_10": 1134.836364, "activity_20": 1141.557143, "activity_30": 1139.875269}, "trend_signal": 1, "fair_value": 1597.030357, "relative_strength": 5.134022, "rate_of_change": 0.8679571685901083, "market_dynamics": -0.301273, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.0, "high": 1650.0, "low": 1091.0, "close": 1134.0, "volume": 3036700}, "trend_line": 1131.266667, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1134.745455, "activity_20": 1140.2, "activity_30": 1140.309677}, "trend_signal": 1, "fair_value": 1593.495774, "relative_strength": -8.35756, "rate_of_change": 0.35484061731774774, "market_dynamics": -0.003674, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.0, "high": 1152.0, "low": 1085.0, "close": 1135.0, "volume": 111400}, "trend_line": 1133.766667, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1136.381818, "activity_20": 1139.22381, "activity_30": 1140.550538}, "trend_signal": 1, "fair_value": 1590.022321, "relative_strength": -9.71789, "rate_of_change": 0.22099121921710435, "market_dynamics": 0.210937, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1060.0, "close": 1066.0, "volume": 56700}, "trend_line": 1134.033333, "activity_lines": {"activity_5": 1135.866667, "activity_10": 1126.036364, "activity_20": 1131.928571, "activity_30": 1136.178495}, "trend_signal": 0, "fair_value": 1586.082304, "relative_strength": -15.195683, "rate_of_change": 0.023520359855489253, "market_dynamics": 0.268959, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1081.0, "high": 1144.0, "low": 1028.0, "close": 1116.0, "volume": 130000}, "trend_line": 1135.733333, "activity_lines": {"activity_5": 1124.6, "activity_10": 1126.8, "activity_20": 1130.119048, "activity_30": 1135.015054}, "trend_signal": 0, "fair_value": 1582.574227, "relative_strength": -11.302794, "rate_of_change": 0.1499074101730851, "market_dynamics": -0.088247, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.0, "high": 1155.0, "low": 1086.0, "close": 1131.0, "volume": 27200}, "trend_line": 1137.1, "activity_lines": {"activity_5": 1114.733333, "activity_10": 1129.054545, "activity_20": 1129.838095, "activity_30": 1134.709677}, "trend_signal": 0, "fair_value": 1579.229233, "relative_strength": -9.102183, "rate_of_change": 0.12033344098389748, "market_dynamics": -0.192883, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1151.0, "high": 1173.0, "low": 1095.0, "close": 1113.0, "volume": 66000}, "trend_line": 1137.9, "activity_lines": {"activity_5": 1113.6, "activity_10": 1127.018182, "activity_20": 1127.457143, "activity_30": 1133.154839}, "trend_signal": 0, "fair_value": 1575.801077, "relative_strength": -15.377743, "rate_of_change": 0.07035441034211433, "market_dynamics": -0.198075, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.0, "high": 1250.0, "low": 1105.0, "close": 1232.0, "volume": 422300}, "trend_line": 1141.7, "activity_lines": {"activity_5": 1153.533333, "activity_10": 1146.327273, "activity_20": 1136.504762, "activity_30": 1139.225806}, "trend_signal": 0, "fair_value": 1573.29158, "relative_strength": -6.906663, "rate_of_change": 0.3339485016257979, "market_dynamics": 0.15237, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1249.0, "high": 1329.0, "low": 1187.0, "close": 1307.0, "volume": 175400}, "trend_line": 1148.433333, "activity_lines": {"activity_5": 1212.0, "activity_10": 1176.6, "activity_20": 1152.352381, "activity_30": 1149.890323}, "trend_signal": 1, "fair_value": 1571.361931, "relative_strength": -0.440572, "rate_of_change": 0.5897637733204784, "market_dynamics": 0.563775, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1310.0, "high": 1450.0, "low": 1310.0, "close": 1377.0, "volume": 214500}, "trend_line": 1157.9, "activity_lines": {"activity_5": 1277.733333, "activity_10": 1215.181818, "activity_20": 1174.138095, "activity_30": 1164.636559}, "trend_signal": 1, "fair_value": 1569.963643, "relative_strength": 3.846229, "rate_of_change": 0.8243114099858806, "market_dynamics": 0.964601, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.0, "high": 1412.0, "low": 1331.0, "close": 1385.0, "volume": 105900}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 1328.733333, "activity_10": 1249.490909, "activity_20": 1195.704762, "activity_30": 1179.288172}, "trend_signal": 1, "fair_value": 1568.642474, "relative_strength": 2.625471, "rate_of_change": 0.6448455825200722, "market_dynamics": 1.329164, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.0, "high": 1428.0, "low": 1331.0, "close": 1425.0, "volume": 100700}, "trend_line": 1173.066667, "activity_lines": {"activity_5": 1376.133333, "activity_10": 1290.472727, "activity_20": 1220.271429, "activity_30": 1196.03871}, "trend_signal": 1, "fair_value": 1567.623733, "relative_strength": 1.618682, "rate_of_change": 0.6607362487741418, "market_dynamics": 1.442363, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1438.0, "high": 1475.0, "low": 1363.0, "close": 1375.0, "volume": 52700}, "trend_line": 1179.3, "activity_lines": {"activity_5": 1386.066667, "activity_10": 1317.072727, "activity_20": 1239.095238, "activity_30": 1209.066667}, "trend_signal": 1, "fair_value": 1566.267228, "relative_strength": -3.043106, "rate_of_change": 0.5313707375166515, "market_dynamics": 1.371128, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1371.0, "high": 1700.0, "low": 1363.0, "close": 1591.0, "volume": 252100}, "trend_line": 1191.733333, "activity_lines": {"activity_5": 1458.466667, "activity_10": 1378.581818, "activity_20": 1277.495238, "activity_30": 1235.627957}, "trend_signal": 1, "fair_value": 1566.440185, "relative_strength": 10.23088, "rate_of_change": 1.0542977189858347, "market_dynamics": 1.372723, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1615.0, "high": 1643.0, "low": 1502.0, "close": 1508.0, "volume": 65300}, "trend_line": 1204.1, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1415.454545, "activity_20": 1306.019048, "activity_30": 1256.032258}, "trend_signal": 1, "fair_value": 1566.03435, "relative_strength": 5.520282, "rate_of_change": 1.037704212642008, "market_dynamics": 1.286503, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1493.0, "high": 1528.0, "low": 1413.0, "close": 1471.0, "volume": 62900}, "trend_line": 1218.133333, "activity_lines": {"activity_5": 1489.0, "activity_10": 1438.472727, "activity_20": 1328.828571, "activity_30": 1273.251613}, "trend_signal": 1, "fair_value": 1565.378941, "relative_strength": 5.832791, "rate_of_change": 1.1654624200647858, "market_dynamics": 1.217936, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.0, "high": 1482.0, "low": 1431.0, "close": 1435.0, "volume": 20300}, "trend_line": 1228.2, "activity_lines": {"activity_5": 1476.0, "activity_10": 1448.763636, "activity_20": 1346.32381, "activity_30": 1287.243011}, "trend_signal": 1, "fair_value": 1564.485934, "relative_strength": -1.860886, "rate_of_change": 0.8264010783785072, "market_dynamics": 1.132044, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1236.0, "close": 1255.0, "volume": 95200}, "trend_line": 1231.366667, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1420.472727, "activity_20": 1345.066667, "activity_30": 1288.972043}, "trend_signal": 1, "fair_value": 1562.380588, "relative_strength": -12.550657, "rate_of_change": 0.2578299136948348, "market_dynamics": 0.763653, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1142.0, "close": 1157.0, "volume": 83400}, "trend_line": 1231.466667, "activity_lines": {"activity_5": 1304.0, "activity_10": 1373.945455, "activity_20": 1333.666667, "activity_30": 1284.174194}, "trend_signal": 1, "fair_value": 1559.64153, "relative_strength": -15.957474, "rate_of_change": 0.008121057900937076, "market_dynamics": 0.333143, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.0, "high": 1259.0, "low": 1163.0, "close": 1191.0, "volume": 37600}, "trend_line": 1232.133333, "activity_lines": {"activity_5": 1245.933333, "activity_10": 1336.327273, "activity_20": 1325.061905, "activity_30": 1281.563441}, "trend_signal": 1, "fair_value": 1557.167426, "relative_strength": -14.059056, "rate_of_change": 0.05413593545525317, "market_dynamics": -0.156673, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1191.0, "high": 1264.0, "low": 1100.0, "close": 1119.0, "volume": 153700}, "trend_line": 1228.933333, "activity_lines": {"activity_5": 1185.0, "activity_10": 1289.0, "activity_20": 1308.985714, "activity_30": 1274.264516}, "trend_signal": 0, "fair_value": 1554.246309, "relative_strength": -13.518266, "rate_of_change": -0.2597121524347273, "market_dynamics": -0.566814, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1124.0, "high": 1164.0, "low": 1108.0, "close": 1124.0, "volume": 19800}, "trend_line": 1225.766667, "activity_lines": {"activity_5": 1149.2, "activity_10": 1247.418182, "activity_20": 1294.495238, "activity_30": 1267.494624}, "trend_signal": 0, "fair_value": 1551.396996, "relative_strength": -14.748038, "rate_of_change": -0.25767597923880625, "market_dynamics": -0.868343, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1114.0, "high": 1128.0, "low": 1107.0, "close": 1123.0, "volume": 5500}, "trend_line": 1224.333333, "activity_lines": {"activity_5": 1133.8, "activity_10": 1211.127273, "activity_20": 1279.957143, "activity_30": 1260.864516}, "trend_signal": 0, "fair_value": 1548.578595, "relative_strength": -15.165674, "rate_of_change": -0.11693367413131482, "market_dynamics": -0.995708, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1126.0, "high": 1133.0, "low": 1108.0, "close": 1108.0, "volume": 8800}, "trend_line": 1222.033333, "activity_lines": {"activity_5": 1122.2, "activity_10": 1176.690909, "activity_20": 1264.047619, "activity_30": 1253.35914}, "trend_signal": 0, "fair_value": 1545.698996, "relative_strength": -16.026073, "rate_of_change": -0.18785733737757793, "market_dynamics": -1.07293, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1109.0, "high": 1135.0, "low": 1109.0, "close": 1129.0, "volume": 15200}, "trend_line": 1224.733333, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1154.854545, "activity_20": 1249.938095, "activity_30": 1247.356989}, "trend_signal": 0, "fair_value": 1542.993159, "relative_strength": -15.416334, "rate_of_change": 0.22094323674228433, "market_dynamics": -1.116169, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1125.0, "high": 1169.0, "low": 1111.0, "close": 1119.0, "volume": 19600}, "trend_line": 1226.2, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1138.090909, "activity_20": 1234.814286, "activity_30": 1240.535484}, "trend_signal": 0, "fair_value": 1540.257719, "relative_strength": -15.610713, "rate_of_change": 0.11975398729513825, "market_dynamics": -1.075251, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.0, "high": 1134.0, "low": 1061.0, "close": 1085.0, "volume": 25400}, "trend_line": 1225.8, "activity_lines": {"activity_5": 1108.466667, "activity_10": 1121.545455, "activity_20": 1216.509524, "activity_30": 1231.425806}, "trend_signal": 0, "fair_value": 1537.3394, "relative_strength": -17.580103, "rate_of_change": -0.03262110585549592, "market_dynamics": -1.031165, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.0, "high": 1117.0, "low": 1061.0, "close": 1071.0, "volume": 21400}, "trend_line": 1225.333333, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1108.818182, "activity_20": 1197.004762, "activity_30": 1221.43871}, "trend_signal": 0, "fair_value": 1514.675072, "relative_strength": -18.777446, "rate_of_change": -0.0380704030021142, "market_dynamics": -1.006976, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1071.0, "high": 1154.0, "low": 1071.0, "close": 1129.0, "volume": 21000}, "trend_line": 1227.5, "activity_lines": {"activity_5": 1103.4, "activity_10": 1109.981818, "activity_20": 1183.790476, "activity_30": 1215.223656}, "trend_signal": 0, "fair_value": 1495.229931, "relative_strength": -14.51161, "rate_of_change": 0.17682266054864282, "market_dynamics": -0.992526, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.0, "high": 1428.0, "low": 1094.0, "close": 1251.0, "volume": 1211600}, "trend_line": 1233.8, "activity_lines": {"activity_5": 1151.533333, "activity_10": 1133.836364, "activity_20": 1183.042857, "activity_30": 1216.739785}, "trend_signal": 0, "fair_value": 1478.006536, "relative_strength": -4.647261, "rate_of_change": 0.5132382892056989, "market_dynamics": -0.702132, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1270.0, "high": 1888.0, "low": 1200.0, "close": 1516.0, "volume": 4047600}, "trend_line": 1239.266667, "activity_lines": {"activity_5": 1279.866667, "activity_10": 1204.781818, "activity_20": 1208.133333, "activity_30": 1234.946237}, "trend_signal": 0, "fair_value": 1462.89777, "relative_strength": 12.353102, "rate_of_change": 0.4430756200356738, "market_dynamics": -0.180996, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1556.0, "high": 1614.0, "low": 1291.0, "close": 1390.0, "volume": 493400}, "trend_line": 1247.8, "activity_lines": {"activity_5": 1339.733333, "activity_10": 1245.6, "activity_20": 1220.6, "activity_30": 1244.670968}, "trend_signal": 0, "fair_value": 1448.005095, "relative_strength": -0.344879, "rate_of_change": 0.6885792402257727, "market_dynamics": 0.28004, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1360.0, "high": 1424.0, "low": 1204.0, "close": 1225.0, "volume": 186100}, "trend_line": 1250.8, "activity_lines": {"activity_5": 1324.266667, "activity_10": 1251.581818, "activity_20": 1217.519048, "activity_30": 1243.2}, "trend_signal": 0, "fair_value": 1436.4058, "relative_strength": -12.466494, "rate_of_change": 0.2404231447347331, "market_dynamics": 0.612953, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.0, "high": 1311.0, "low": 1119.0, "close": 1122.0, "volume": 192600}, "trend_line": 1252.666667, "activity_lines": {"activity_5": 1264.2, "activity_10": 1236.981818, "activity_20": 1205.342857, "activity_30": 1234.890323}, "trend_signal": 0, "fair_value": 1426.7249, "relative_strength": -17.151408, "rate_of_change": 0.149237847777423, "market_dynamics": 0.586758, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.0, "high": 1127.0, "low": 1037.0, "close": 1051.0, "volume": 265200}, "trend_line": 1250.5, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1209.218182, "activity_20": 1188.638095, "activity_30": 1221.87957}, "trend_signal": 0, "fair_value": 1417.670242, "relative_strength": -17.062236, "rate_of_change": -0.17296436929936776, "market_dynamics": 0.283128, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1078.0, "high": 1120.0, "low": 938.0, "close": 938.0, "volume": 180300}, "trend_line": 1244.066667, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1162.327273, "activity_20": 1163.347619, "activity_30": 1201.71828}, "trend_signal": 0, "fair_value": 1410.655436, "relative_strength": -21.832873, "rate_of_change": -0.5144608556577327, "market_dynamics": -0.03732, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.0, "high": 883.0, "low": 744.0, "close": 822.0, "volume": 261100}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 965.6, "activity_10": 1097.636364, "activity_20": 1129.547619, "activity_30": 1174.488172}, "trend_signal": 0, "fair_value": 1402.487528, "relative_strength": -29.299651, "rate_of_change": -0.7797009804459334, "market_dynamics": -0.31049, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.0, "high": 902.0, "low": 813.0, "close": 895.0, "volume": 74000}, "trend_line": 1223.133333, "activity_lines": {"activity_5": 920.066667, "activity_10": 1051.0, "activity_20": 1105.619048, "activity_30": 1152.593548}, "trend_signal": 0, "fair_value": 1396.060897, "relative_strength": -28.756954, "rate_of_change": -0.9100483916421256, "market_dynamics": -0.499557, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.0, "high": 938.0, "low": 881.0, "close": 931.0, "volume": 52200}, "trend_line": 1210.6, "activity_lines": {"activity_5": 908.533333, "activity_10": 1014.109091, "activity_20": 1086.833333, "activity_30": 1133.746237}, "trend_signal": 0, "fair_value": 1389.673077, "relative_strength": -25.975335, "rate_of_change": -1.0246906581524817, "market_dynamics": -0.629661, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 941.0, "high": 962.0, "low": 899.0, "close": 928.0, "volume": 145600}, "trend_line": 1195.633333, "activity_lines": {"activity_5": 908.733333, "activity_10": 980.272727, "activity_20": 1068.838095, "activity_30": 1115.513978}, "trend_signal": 0, "fair_value": 1383.403846, "relative_strength": -26.259765, "rate_of_change": -1.2363015859904112, "market_dynamics": -0.663026, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.0, "high": 934.0, "low": 883.0, "close": 899.0, "volume": 99700}, "trend_line": 1179.433333, "activity_lines": {"activity_5": 907.466667, "activity_10": 947.036364, "activity_20": 1049.333333, "activity_30": 1096.376344}, "trend_signal": 0, "fair_value": 1376.980769, "relative_strength": -23.653206, "rate_of_change": -1.3549304417059145, "market_dynamics": -0.646726, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.0, "high": 925.0, "low": 860.0, "close": 920.0, "volume": 32600}, "trend_line": 1162.6, "activity_lines": {"activity_5": 915.8, "activity_10": 928.836364, "activity_20": 1032.87619, "activity_30": 1079.63871}, "trend_signal": 0, "fair_value": 1371.333333, "relative_strength": -21.822201, "rate_of_change": -1.4272390417509118, "market_dynamics": -0.630261, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.0, "high": 920.0, "low": 889.0, "close": 914.0, "volume": 26700}, "trend_line": 1147.233333, "activity_lines": {"activity_5": 915.6, "activity_10": 918.090909, "activity_20": 1016.819048, "activity_30": 1063.6}, "trend_signal": 0, "fair_value": 1365.314103, "relative_strength": -24.081387, "rate_of_change": -1.3217501290211602, "market_dynamics": -0.661771, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 914.0, "high": 920.0, "low": 892.0, "close": 908.0, "volume": 37700}, "trend_line": 1124.466667, "activity_lines": {"activity_5": 912.133333, "activity_10": 911.909091, "activity_20": 1001.185714, "activity_30": 1048.165591}, "trend_signal": 0, "fair_value": 1359.852564, "relative_strength": -27.89494, "rate_of_change": -1.9844843542390331, "market_dynamics": -0.740381, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.0, "high": 940.0, "low": 892.0, "close": 908.0, "volume": 52000}, "trend_line": 1104.466667, "activity_lines": {"activity_5": 910.2, "activity_10": 909.618182, "activity_20": 986.504762, "activity_30": 1034.2}, "trend_signal": 0, "fair_value": 1354.74359, "relative_strength": -25.022875, "rate_of_change": -1.7786209753427935, "market_dynamics": -0.837599, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 912.0, "high": 923.0, "low": 898.0, "close": 898.0, "volume": 39900}, "trend_line": 1085.366667, "activity_lines": {"activity_5": 906.266667, "activity_10": 908.109091, "activity_20": 971.92381, "activity_30": 1020.87957}, "trend_signal": 0, "fair_value": 1350.00641, "relative_strength": -27.049702, "rate_of_change": -1.729341461420484, "market_dynamics": -0.923599, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 898.0, "high": 905.0, "low": 809.0, "close": 820.0, "volume": 83700}, "trend_line": 1064.866667, "activity_lines": {"activity_5": 876.4, "activity_10": 893.145455, "activity_20": 950.966667, "activity_30": 1003.75914}, "trend_signal": 0, "fair_value": 1344.435897, "relative_strength": -31.792606, "rate_of_change": -1.8887626295602828, "market_dynamics": -1.002256, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.0, "high": 833.0, "low": 756.0, "close": 768.0, "volume": 51400}, "trend_line": 1048.633333, "activity_lines": {"activity_5": 835.866667, "activity_10": 868.763636, "activity_20": 926.319048, "activity_30": 984.606452}, "trend_signal": 0, "fair_value": 1338.583333, "relative_strength": -33.722372, "rate_of_change": -1.524447567293419, "market_dynamics": -1.042505, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 770.0, "high": 796.0, "low": 744.0, "close": 760.0, "volume": 48100}, "trend_line": 1035.4, "activity_lines": {"activity_5": 802.4, "activity_10": 845.236364, "activity_20": 902.352381, "activity_30": 965.984946}, "trend_signal": 0, "fair_value": 1326.467949, "relative_strength": -34.057669, "rate_of_change": -1.2619599800571952, "market_dynamics": -1.033069, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 756.0, "high": 803.0, "low": 739.0, "close": 802.0, "volume": 41200}, "trend_line": 1022.433333, "activity_lines": {"activity_5": 792.8, "activity_10": 832.454545, "activity_20": 884.142857, "activity_30": 950.926882}, "trend_signal": 0, "fair_value": 1318.519231, "relative_strength": -32.40364, "rate_of_change": -1.2523340737879216, "market_dynamics": -0.917442, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 802.0, "high": 802.0, "low": 752.0, "close": 752.0, "volume": 28000}, "trend_line": 1010.2, "activity_lines": {"activity_5": 773.6, "activity_10": 812.872727, "activity_20": 863.309524, "activity_30": 933.47957}, "trend_signal": 0, "fair_value": 1307.230769, "relative_strength": -34.700563, "rate_of_change": -1.1964919966082426, "market_dynamics": -0.775164, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.0, "high": 780.0, "low": 751.0, "close": 770.0, "volume": 16100}, "trend_line": 998.4, "activity_lines": {"activity_5": 770.133333, "activity_10": 799.236364, "activity_20": 847.828571, "activity_30": 917.982796}, "trend_signal": 0, "fair_value": 1298.371795, "relative_strength": -32.007191, "rate_of_change": -1.1680855276183, "market_dynamics": -0.661484, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.0, "high": 791.0, "low": 767.0, "close": 787.0, "volume": 16100}, "trend_line": 987.2, "activity_lines": {"activity_5": 775.666667, "activity_10": 791.418182, "activity_20": 836.919048, "activity_30": 904.344086}, "trend_signal": 0, "fair_value": 1290.525641, "relative_strength": -29.458146, "rate_of_change": -1.1217948717948651, "market_dynamics": -0.554293, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.0, "high": 790.0, "low": 754.0, "close": 761.0, "volume": 32500}, "trend_line": 975.633333, "activity_lines": {"activity_5": 771.266667, "activity_10": 781.181818, "activity_20": 825.619048, "activity_30": 889.750538}, "trend_signal": 0, "fair_value": 1282.916667, "relative_strength": -32.636093, "rate_of_change": -1.1716639991896325, "market_dynamics": -0.561583, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.0, "high": 788.0, "low": 765.0, "close": 776.0, "volume": 39300}, "trend_line": 963.866667, "activity_lines": {"activity_5": 771.8, "activity_10": 776.345455, "activity_20": 817.466667, "activity_30": 876.870968}, "trend_signal": 0, "fair_value": 1276.852564, "relative_strength": -31.293301, "rate_of_change": -1.206054119104189, "market_dynamics": -0.505785, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 780.0, "high": 780.0, "low": 690.0, "close": 699.0, "volume": 69000}, "trend_line": 949.866667, "activity_lines": {"activity_5": 748.4, "activity_10": 759.909091, "activity_20": 803.290476, "activity_30": 859.782796}, "trend_signal": 0, "fair_value": 1270.314103, "relative_strength": -36.279004, "rate_of_change": -1.4524830538620546, "market_dynamics": -0.495316, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.0, "high": 755.0, "low": 686.0, "close": 707.0, "volume": 95500}, "trend_line": 937.266667, "activity_lines": {"activity_5": 731.2, "activity_10": 748.545455, "activity_20": 791.014286, "activity_30": 844.113978}, "trend_signal": 0, "fair_value": 1263.679487, "relative_strength": -37.405659, "rate_of_change": -1.3265019647225944, "market_dynamics": -0.455624, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 693.0, "high": 730.0, "low": 693.0, "close": 714.0, "volume": 7100}, "trend_line": 925.366667, "activity_lines": {"activity_5": 720.533333, "activity_10": 740.509091, "activity_20": 779.952381, "activity_30": 829.709677}, "trend_signal": 0, "fair_value": 1258.057692, "relative_strength": -35.465682, "rate_of_change": -1.2696493344940407, "market_dynamics": -0.474041, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.0, "high": 749.0, "low": 706.0, "close": 720.0, "volume": 17800}, "trend_line": 911.733333, "activity_lines": {"activity_5": 716.733333, "activity_10": 734.545455, "activity_20": 770.32381, "activity_30": 816.460215}, "trend_signal": 0, "fair_value": 1254.096154, "relative_strength": -33.155624, "rate_of_change": -1.4732899385925247, "market_dynamics": -0.51809, "expectation": {"probability": 45.2283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.0, "high": 729.0, "low": 699.0, "close": 729.0, "volume": 16100}, "trend_line": 894.333333, "activity_lines": {"activity_5": 718.666667, "activity_10": 730.945455, "activity_20": 762.557143, "activity_30": 804.670968}, "trend_signal": 0, "fair_value": 1251.012821, "relative_strength": -30.273074, "rate_of_change": -1.9084527646638074, "market_dynamics": -0.411333, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 729.0, "high": 747.0, "low": 720.0, "close": 723.0, "volume": 8500}, "trend_line": 867.9, "activity_lines": {"activity_5": 721.733333, "activity_10": 727.581818, "activity_20": 755.166667, "activity_30": 793.617204}, "trend_signal": 0, "fair_value": 1248.730769, "relative_strength": -32.530342, "rate_of_change": -2.955646628011802, "market_dynamics": -0.268716, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 723.0, "high": 746.0, "low": 723.0, "close": 726.0, "volume": 14400}, "trend_line": 845.766667, "activity_lines": {"activity_5": 724.2, "activity_10": 725.290909, "activity_20": 748.9, "activity_30": 784.462366}, "trend_signal": 0, "fair_value": 1245.455128, "relative_strength": -30.654112, "rate_of_change": -2.5502169604793172, "market_dynamics": -0.00954, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.0, "high": 810.0, "low": 724.0, "close": 807.0, "volume": 35300}, "trend_line": 831.833333, "activity_lines": {"activity_5": 752.4, "activity_10": 738.527273, "activity_20": 751.271429, "activity_30": 781.96129}, "trend_signal": 0, "fair_value": 1242.775641, "relative_strength": -20.387987, "rate_of_change": -1.6474205645184106, "market_dynamics": 0.437089, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.0, "high": 1020.0, "low": 806.0, "close": 897.0, "volume": 138500}, "trend_line": 824.333333, "activity_lines": {"activity_5": 804.4, "activity_10": 767.763636, "activity_20": 762.72381, "activity_30": 786.165591}, "trend_signal": 0, "fair_value": 1241.512821, "relative_strength": -11.408463, "rate_of_change": -0.9016229216195644, "market_dynamics": 0.886757, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.0, "high": 932.0, "low": 816.0, "close": 850.0, "volume": 30600}, "trend_line": 817.633333, "activity_lines": {"activity_5": 828.933333, "activity_10": 785.981818, "activity_20": 769.752381, "activity_30": 787.821505}, "trend_signal": 0, "fair_value": 1240.064103, "relative_strength": -14.400799, "rate_of_change": -0.8127780027548692, "market_dynamics": 1.17402, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 848.0, "high": 868.0, "low": 768.0, "close": 794.0, "volume": 33900}, "trend_line": 812.833333, "activity_lines": {"activity_5": 826.733333, "activity_10": 792.672727, "activity_20": 771.72381, "activity_30": 786.296774}, "trend_signal": 0, "fair_value": 1238.179487, "relative_strength": -15.375575, "rate_of_change": -0.5870602146793781, "market_dynamics": 1.318659, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.0, "high": 826.0, "low": 774.0, "close": 803.0, "volume": 11800}, "trend_line": 812.2, "activity_lines": {"activity_5": 822.8, "activity_10": 799.272727, "activity_20": 775.047619, "activity_30": 785.662366}, "trend_signal": 0, "fair_value": 1236.647436, "relative_strength": -12.715209, "rate_of_change": -0.07791671112483686, "market_dynamics": 1.18653, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.0, "high": 811.0, "low": 786.0, "close": 807.0, "volume": 8000}, "trend_line": 809.266667, "activity_lines": {"activity_5": 815.066667, "activity_10": 804.854545, "activity_20": 778.833333, "activity_30": 785.326882}, "trend_signal": 0, "fair_value": 1234.262821, "relative_strength": -11.567001, "rate_of_change": -0.36115895099729883, "market_dynamics": 0.983575, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 808.0, "high": 820.0, "low": 795.0, "close": 806.0, "volume": 4800}, "trend_line": 805.1, "activity_lines": {"activity_5": 807.0, "activity_10": 808.563636, "activity_20": 782.338095, "activity_30": 785.116129}, "trend_signal": 0, "fair_value": 1231.705128, "relative_strength": -12.199817, "rate_of_change": -0.5148694700902542, "market_dynamics": 0.839047, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 806.0, "high": 848.0, "low": 805.0, "close": 820.0, "volume": 8200}, "trend_line": 801.5, "activity_lines": {"activity_5": 809.666667, "activity_10": 813.254545, "activity_20": 786.957143, "activity_30": 786.077419}, "trend_signal": 0, "fair_value": 1227.397436, "relative_strength": -8.686577, "rate_of_change": -0.44714942243199884, "market_dynamics": 0.827802, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 811.0, "high": 816.0, "low": 652.0, "close": 709.0, "volume": 45900}, "trend_line": 795.166667, "activity_lines": {"activity_5": 777.333333, "activity_10": 796.109091, "activity_20": 780.919048, "activity_30": 780.109677}, "trend_signal": 0, "fair_value": 1222.487179, "relative_strength": -12.638467, "rate_of_change": -0.7901850280723691, "market_dynamics": 0.713829, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 604.0, "high": 778.0, "low": 593.0, "close": 778.0, "volume": 59600}, "trend_line": 790.433333, "activity_lines": {"activity_5": 773.666667, "activity_10": 791.763636, "activity_20": 781.657143, "activity_30": 779.002151}, "trend_signal": 0, "fair_value": 1215.294872, "relative_strength": -3.038934, "rate_of_change": -0.5952631311694575, "market_dynamics": 0.695423, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.0, "high": 1042.0, "low": 761.0, "close": 906.0, "volume": 277400}, "trend_line": 790.166667, "activity_lines": {"activity_5": 814.333333, "activity_10": 809.745455, "activity_20": 794.547619, "activity_30": 786.458065}, "trend_signal": 0, "fair_value": 1209.147436, "relative_strength": 9.553544, "rate_of_change": -0.033736684533265573, "market_dynamics": 0.921274, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 898.0, "high": 958.0, "low": 853.0, "close": 890.0, "volume": 138800}, "trend_line": 789.566667, "activity_lines": {"activity_5": 843.066667, "activity_10": 823.018182, "activity_20": 805.347619, "activity_30": 792.898925}, "trend_signal": 1, "fair_value": 1204.307692, "relative_strength": 5.077928, "rate_of_change": -0.0759333473630202, "market_dynamics": 1.0822, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.0, "high": 999.0, "low": 862.0, "close": 997.0, "volume": 210300}, "trend_line": 792.533333, "activity_lines": {"activity_5": 901.866667, "activity_10": 855.872727, "activity_20": 825.72381, "activity_30": 806.28172}, "trend_signal": 1, "fair_value": 1201.057692, "relative_strength": 14.328752, "rate_of_change": 0.3757334401250652, "market_dynamics": 1.436645, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 982.0, "high": 1094.0, "low": 982.0, "close": 1085.0, "volume": 128700}, "trend_line": 798.766667, "activity_lines": {"activity_5": 978.2, "activity_10": 902.054545, "activity_20": 853.428571, "activity_30": 825.150538}, "trend_signal": 1, "fair_value": 1199.00641, "relative_strength": 22.193634, "rate_of_change": 0.7865074868718505, "market_dynamics": 1.688382, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.0, "high": 1144.0, "low": 1031.0, "close": 1075.0, "volume": 241200}, "trend_line": 807.266667, "activity_lines": {"activity_5": 1026.133333, "activity_10": 941.127273, "activity_20": 878.342857, "activity_30": 842.972043}, "trend_signal": 1, "fair_value": 1194.051282, "relative_strength": 20.326385, "rate_of_change": 1.0641405495705294, "market_dynamics": 1.703161, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1098.0, "high": 1118.0, "low": 920.0, "close": 1000.0, "volume": 228800}, "trend_line": 815.0, "activity_lines": {"activity_5": 1029.266667, "activity_10": 961.618182, "activity_20": 894.361905, "activity_30": 855.406452}, "trend_signal": 1, "fair_value": 1188.974359, "relative_strength": 13.907734, "rate_of_change": 0.9579651082013543, "market_dynamics": 1.633555, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1008.0, "high": 1085.0, "low": 1005.0, "close": 1026.0, "volume": 117200}, "trend_line": 823.866667, "activity_lines": {"activity_5": 1034.8, "activity_10": 983.327273, "activity_20": 911.495238, "activity_30": 869.019355}, "trend_signal": 1, "fair_value": 1184.288462, "relative_strength": 14.501069, "rate_of_change": 1.0879346012269946, "market_dynamics": 1.542801, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.0, "high": 1188.0, "low": 989.0, "close": 991.0, "volume": 446400}, "trend_line": 830.166667, "activity_lines": {"activity_5": 1019.6, "activity_10": 994.672727, "activity_20": 923.838095, "activity_30": 879.802151}, "trend_signal": 1, "fair_value": 1178.198718, "relative_strength": 11.379622, "rate_of_change": 0.764686842221759, "market_dynamics": 1.458162, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.0, "high": 1020.0, "low": 966.0, "close": 989.0, "volume": 93200}, "trend_line": 838.066667, "activity_lines": {"activity_5": 1004.133333, "activity_10": 1002.545455, "activity_20": 934.742857, "activity_30": 890.049462}, "trend_signal": 1, "fair_value": 1172.455128, "relative_strength": 11.149839, "rate_of_change": 0.9516161409549935, "market_dynamics": 1.285788, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.0, "high": 1020.0, "low": 946.0, "close": 954.0, "volume": 81900}, "trend_line": 844.2, "activity_lines": {"activity_5": 983.4, "activity_10": 998.963636, "activity_20": 941.047619, "activity_30": 897.529032}, "trend_signal": 1, "fair_value": 1165.237179, "relative_strength": 6.285778, "rate_of_change": 0.7318430909506621, "market_dynamics": 1.096234, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.0, "high": 980.0, "low": 914.0, "close": 967.0, "volume": 43600}, "trend_line": 850.2, "activity_lines": {"activity_5": 975.066667, "activity_10": 994.545455, "activity_20": 947.504762, "activity_30": 905.451613}, "trend_signal": 1, "fair_value": 1156.128205, "relative_strength": 4.264479, "rate_of_change": 0.7107320540156361, "market_dynamics": 0.827143, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.0, "high": 1050.0, "low": 923.0, "close": 965.0, "volume": 44700}, "trend_line": 857.0, "activity_lines": {"activity_5": 968.266667, "activity_10": 988.654545, "activity_20": 953.009524, "activity_30": 912.858065}, "trend_signal": 1, "fair_value": 1146.852564, "relative_strength": 5.794688, "rate_of_change": 0.7998118089861155, "market_dynamics": 0.488753, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1115.0, "high": 1415.0, "low": 1115.0, "close": 1179.0, "volume": 1889200}, "trend_line": 870.433333, "activity_lines": {"activity_5": 1036.866667, "activity_10": 1020.309091, "activity_20": 978.571429, "activity_30": 933.632258}, "trend_signal": 1, "fair_value": 1132.871795, "relative_strength": 30.03769, "rate_of_change": 1.5674834305717558, "market_dynamics": 0.61692, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1148.0, "high": 1276.0, "low": 1144.0, "close": 1195.0, "volume": 394000}, "trend_line": 886.966667, "activity_lines": {"activity_5": 1098.266667, "activity_10": 1051.563636, "activity_20": 1004.090476, "activity_30": 954.572043}, "trend_signal": 1, "fair_value": 1120.724359, "relative_strength": 30.756712, "rate_of_change": 1.8994371393173752, "market_dynamics": 0.859305, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1192.0, "high": 1235.0, "low": 1179.0, "close": 1233.0, "volume": 96000}, "trend_line": 904.5, "activity_lines": {"activity_5": 1158.6, "activity_10": 1087.727273, "activity_20": 1031.319048, "activity_30": 976.896774}, "trend_signal": 1, "fair_value": 1110.096154, "relative_strength": 29.387349, "rate_of_change": 1.9767747371277449, "market_dynamics": 1.144214, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1209.0, "high": 1256.0, "low": 1195.0, "close": 1229.0, "volume": 79600}, "trend_line": 921.666667, "activity_lines": {"activity_5": 1199.0, "activity_10": 1120.290909, "activity_20": 1056.119048, "activity_30": 997.832258}, "trend_signal": 1, "fair_value": 1104.698718, "relative_strength": 30.605956, "rate_of_change": 1.8979178551685971, "market_dynamics": 1.499874, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1213.0, "high": 1318.0, "low": 1206.0, "close": 1276.0, "volume": 101200}, "trend_line": 940.2, "activity_lines": {"activity_5": 1237.6, "activity_10": 1157.236364, "activity_20": 1083.385714, "activity_30": 1020.692473}, "trend_signal": 1, "fair_value": 1100.698718, "relative_strength": 31.518232, "rate_of_change": 2.0108498726904798, "market_dynamics": 1.484943, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.0, "high": 1340.0, "low": 1262.0, "close": 1306.0, "volume": 94400}, "trend_line": 959.433333, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1195.090909, "activity_20": 1111.271429, "activity_30": 1044.292473}, "trend_signal": 1, "fair_value": 1096.717949, "relative_strength": 29.070712, "rate_of_change": 2.0456640076579347, "market_dynamics": 1.446017, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.0, "high": 1365.0, "low": 1287.0, "close": 1360.0, "volume": 80000}, "trend_line": 980.666667, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1237.036364, "activity_20": 1141.985714, "activity_30": 1070.135484}, "trend_signal": 1, "fair_value": 1094.410256, "relative_strength": 35.901097, "rate_of_change": 2.2131119765879568, "market_dynamics": 1.457218, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.0, "high": 1392.0, "low": 1244.0, "close": 1265.0, "volume": 120100}, "trend_line": 998.633333, "activity_lines": {"activity_5": 1297.6, "activity_10": 1254.963636, "activity_20": 1160.552381, "activity_30": 1088.47957}, "trend_signal": 1, "fair_value": 1092.647436, "relative_strength": 25.579723, "rate_of_change": 1.832086947031925, "market_dynamics": 1.419673, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1258.0, "high": 1264.0, "low": 1200.0, "close": 1241.0, "volume": 91300}, "trend_line": 1013.1, "activity_lines": {"activity_5": 1282.2, "activity_10": 1262.872727, "activity_20": 1174.514286, "activity_30": 1104.116129}, "trend_signal": 1, "fair_value": 1090.461538, "relative_strength": 21.925154, "rate_of_change": 1.4486465173899847, "market_dynamics": 1.294972, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.0, "high": 1293.0, "low": 1180.0, "close": 1251.0, "volume": 111600}, "trend_line": 1024.9, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1267.618182, "activity_20": 1187.833333, "activity_30": 1119.464516}, "trend_signal": 1, "fair_value": 1090.698718, "relative_strength": 17.837177, "rate_of_change": 1.1647418813542658, "market_dynamics": 1.215308, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.0, "high": 1223.0, "low": 993.0, "close": 1032.0, "volume": 253400}, "trend_line": 1030.966667, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1227.345455, "activity_20": 1178.57619, "activity_30": 1119.922581}, "trend_signal": 1, "fair_value": 1089.50641, "relative_strength": -3.287222, "rate_of_change": 0.5919277002634232, "market_dynamics": 0.657509, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1023.0, "high": 1074.0, "low": 902.0, "close": 931.0, "volume": 162500}, "trend_line": 1035.533333, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1171.381818, "activity_20": 1159.533333, "activity_30": 1113.473118}, "trend_signal": 1, "fair_value": 1087.423077, "relative_strength": -13.187093, "rate_of_change": 0.44294991740990675, "market_dynamics": 0.039028, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.0, "high": 984.0, "low": 825.0, "close": 984.0, "volume": 150200}, "trend_line": 1041.566667, "activity_lines": {"activity_5": 1032.2, "activity_10": 1129.854545, "activity_20": 1146.271429, "activity_30": 1110.148387}, "trend_signal": 0, "fair_value": 1085.826923, "relative_strength": -8.927652, "rate_of_change": 0.5826305931187217, "market_dynamics": -0.469194, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 969.0, "high": 978.0, "low": 820.0, "close": 840.0, "volume": 417300}, "trend_line": 1042.666667, "activity_lines": {"activity_5": 949.6, "activity_10": 1066.672727, "activity_20": 1119.728571, "activity_30": 1097.144086}, "trend_signal": 0, "fair_value": 1084.397436, "relative_strength": -25.689768, "rate_of_change": 0.10561013853949582, "market_dynamics": -0.992892, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.0, "high": 834.0, "low": 780.0, "close": 780.0, "volume": 72600}, "trend_line": 1041.8, "activity_lines": {"activity_5": 873.733333, "activity_10": 999.654545, "activity_20": 1088.233333, "activity_30": 1080.197849}, "trend_signal": 0, "fair_value": 1081.166667, "relative_strength": -29.997017, "rate_of_change": -0.0831202365463177, "market_dynamics": -1.125136, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.0, "high": 809.0, "low": 763.0, "close": 763.0, "volume": 61700}, "trend_line": 1039.9, "activity_lines": {"activity_5": 823.6, "activity_10": 938.563636, "activity_20": 1056.290476, "activity_30": 1062.210753}, "trend_signal": 0, "fair_value": 1078.711538, "relative_strength": -33.64789, "rate_of_change": -0.18237665578804604, "market_dynamics": -1.154684, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 772.0, "high": 781.0, "low": 730.0, "close": 745.0, "volume": 49300}, "trend_line": 1041.1, "activity_lines": {"activity_5": 785.4, "activity_10": 884.072727, "activity_20": 1023.719048, "activity_30": 1043.184946}, "trend_signal": 0, "fair_value": 1076.025641, "relative_strength": -38.768993, "rate_of_change": 0.1153957111260523, "market_dynamics": -1.1972, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 734.0, "high": 756.0, "low": 713.0, "close": 730.0, "volume": 36200}, "trend_line": 1039.5, "activity_lines": {"activity_5": 754.6, "activity_10": 838.036364, "activity_20": 990.880952, "activity_30": 1023.113978}, "trend_signal": 0, "fair_value": 1071.75, "relative_strength": -37.152911, "rate_of_change": -0.15368360388050228, "market_dynamics": -1.245496, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.0, "high": 752.0, "low": 714.0, "close": 718.0, "volume": 24700}, "trend_line": 1033.233333, "activity_lines": {"activity_5": 736.733333, "activity_10": 799.545455, "activity_20": 957.966667, "activity_30": 1002.372043}, "trend_signal": 0, "fair_value": 1067.224359, "relative_strength": -38.040338, "rate_of_change": -0.6028539682539776, "market_dynamics": -1.236851, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 718.0, "high": 741.0, "low": 718.0, "close": 724.0, "volume": 17400}, "trend_line": 1027.7, "activity_lines": {"activity_5": 729.0, "activity_10": 771.654545, "activity_20": 926.809524, "activity_30": 982.421505}, "trend_signal": 0, "fair_value": 1063.108974, "relative_strength": -34.989321, "rate_of_change": -0.5355356649145055, "market_dynamics": -1.22358, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 739.0, "high": 800.0, "low": 730.0, "close": 792.0, "volume": 22500}, "trend_line": 1020.866667, "activity_lines": {"activity_5": 747.666667, "activity_10": 765.709091, "activity_20": 903.27619, "activity_30": 967.215054}, "trend_signal": 0, "fair_value": 1059.846154, "relative_strength": -30.906579, "rate_of_change": -0.6649151503357048, "market_dynamics": -1.190353, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.0, "high": 795.0, "low": 724.0, "close": 724.0, "volume": 17400}, "trend_line": 1008.833333, "activity_lines": {"activity_5": 741.733333, "activity_10": 751.763636, "activity_20": 875.109524, "activity_30": 948.062366}, "trend_signal": 0, "fair_value": 1056.673077, "relative_strength": -36.863528, "rate_of_change": -1.1787370857510786, "market_dynamics": -1.177688, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 723.0, "high": 749.0, "low": 714.0, "close": 731.0, "volume": 45600}, "trend_line": 997.366667, "activity_lines": {"activity_5": 739.533333, "activity_10": 742.854545, "activity_20": 849.852381, "activity_30": 930.137634}, "trend_signal": 0, "fair_value": 1053.717949, "relative_strength": -36.400916, "rate_of_change": -1.1366264005077271, "market_dynamics": -1.149798, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 741.0, "high": 887.0, "low": 728.0, "close": 819.0, "volume": 227300}, "trend_line": 991.333333, "activity_lines": {"activity_5": 766.6, "activity_10": 754.545455, "activity_20": 835.366667, "activity_30": 918.630108}, "trend_signal": 0, "fair_value": 1051.525641, "relative_strength": -26.736757, "rate_of_change": -0.6049263725794807, "market_dynamics": -0.898534, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.0, "high": 1365.0, "low": 752.0, "close": 1338.0, "volume": 1906400}, "trend_line": 1001.733333, "activity_lines": {"activity_5": 959.933333, "activity_10": 860.981818, "activity_20": 872.261905, "activity_30": 940.995699}, "trend_signal": 0, "fair_value": 1051.929487, "relative_strength": 15.888414, "rate_of_change": 1.0490921321617637, "market_dynamics": -0.332197, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218.0, "high": 1527.0, "low": 1182.0, "close": 1460.0, "volume": 1688200}, "trend_line": 1017.366667, "activity_lines": {"activity_5": 1153.0, "activity_10": 979.454545, "activity_20": 920.480952, "activity_30": 970.56129}, "trend_signal": 0, "fair_value": 1052.871795, "relative_strength": 26.301725, "rate_of_change": 1.5606283114470336, "market_dynamics": 0.299375, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1490.0, "high": 1923.0, "low": 1313.0, "close": 1520.0, "volume": 3915400}, "trend_line": 1035.066667, "activity_lines": {"activity_5": 1321.533333, "activity_10": 1096.163636, "activity_20": 973.680952, "activity_30": 1002.989247}, "trend_signal": 0, "fair_value": 1054.685897, "relative_strength": 26.288544, "rate_of_change": 1.739785720736617, "market_dynamics": 0.92149, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1420.0, "high": 1583.0, "low": 1340.0, "close": 1557.0, "volume": 503500}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 1449.333333, "activity_10": 1205.509091, "activity_20": 1029.642857, "activity_30": 1036.662366}, "trend_signal": 0, "fair_value": 1057.326923, "relative_strength": 23.5587, "rate_of_change": 1.9419039025048528, "market_dynamics": 1.244186, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1817.0, "high": 1885.0, "low": 1420.0, "close": 1543.0, "volume": 769200}, "trend_line": 1074.366667, "activity_lines": {"activity_5": 1517.4, "activity_10": 1297.272727, "activity_20": 1082.880952, "activity_30": 1068.135484}, "trend_signal": 0, "fair_value": 1060.083333, "relative_strength": 21.594903, "rate_of_change": 1.8196177533345115, "market_dynamics": 1.22791, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1487.0, "high": 1549.0, "low": 1248.0, "close": 1416.0, "volume": 455400}, "trend_line": 1089.4, "activity_lines": {"activity_5": 1494.866667, "activity_10": 1350.945455, "activity_20": 1122.585714, "activity_30": 1090.176344}, "trend_signal": 1, "fair_value": 1062.00641, "relative_strength": 11.933531, "rate_of_change": 1.3992739594181849, "market_dynamics": 1.085933, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.0, "high": 1606.0, "low": 1375.0, "close": 1498.0, "volume": 712600}, "trend_line": 1100.033333, "activity_lines": {"activity_5": 1494.466667, "activity_10": 1406.945455, "activity_20": 1169.314286, "activity_30": 1116.537634}, "trend_signal": 1, "fair_value": 1064.064103, "relative_strength": 15.74543, "rate_of_change": 0.9760724251881762, "market_dynamics": 0.950911, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1470.0, "high": 1582.0, "low": 1420.0, "close": 1510.0, "volume": 495600}, "trend_line": 1110.533333, "activity_lines": {"activity_5": 1495.533333, "activity_10": 1452.290909, "activity_20": 1214.966667, "activity_30": 1142.987097}, "trend_signal": 1, "fair_value": 1065.923077, "relative_strength": 10.842176, "rate_of_change": 0.9545165300913658, "market_dynamics": 0.862005, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1700.0, "low": 1151.0, "close": 1499.0, "volume": 2264300}, "trend_line": 1119.4, "activity_lines": {"activity_5": 1493.6, "activity_10": 1481.345455, "activity_20": 1256.814286, "activity_30": 1168.049462}, "trend_signal": 1, "fair_value": 1067.839744, "relative_strength": 9.866101, "rate_of_change": 0.7984152061467215, "market_dynamics": 0.825605, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1595.0, "low": 1199.0, "close": 1224.0, "volume": 648600}, "trend_line": 1119.233333, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1446.436364, "activity_20": 1270.019048, "activity_30": 1174.797849}, "trend_signal": 1, "fair_value": 1067.551282, "relative_strength": -13.33604, "rate_of_change": -0.014888958370572506, "market_dynamics": 0.679393, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 939.0, "close": 1023.0, "volume": 565100}, "trend_line": 1110.8, "activity_lines": {"activity_5": 1268.4, "activity_10": 1367.618182, "activity_20": 1262.252381, "activity_30": 1168.589247}, "trend_signal": 1, "fair_value": 1065.788462, "relative_strength": -23.15416, "rate_of_change": -0.7534919441145654, "market_dynamics": 0.406077, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.0, "high": 1068.0, "low": 957.0, "close": 1028.0, "volume": 248300}, "trend_line": 1101.533333, "activity_lines": {"activity_5": 1160.8, "activity_10": 1295.436364, "activity_20": 1253.804762, "activity_30": 1163.247312}, "trend_signal": 1, "fair_value": 1064.814103, "relative_strength": -20.021991, "rate_of_change": -0.8342336154123038, "market_dynamics": 0.107264, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.0, "high": 1077.0, "low": 974.0, "close": 998.0, "volume": 158400}, "trend_line": 1089.466667, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1225.654545, "activity_20": 1241.238095, "activity_30": 1156.567742}, "trend_signal": 0, "fair_value": 1063.705128, "relative_strength": -21.535407, "rate_of_change": -1.095442656023571, "market_dynamics": -0.293153, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 968.0, "high": 999.0, "low": 909.0, "close": 934.0, "volume": 124400}, "trend_line": 1078.433333, "activity_lines": {"activity_5": 1001.066667, "activity_10": 1153.727273, "activity_20": 1221.371429, "activity_30": 1146.537634}, "trend_signal": 0, "fair_value": 1062.128205, "relative_strength": -26.294892, "rate_of_change": -1.0127280011587514, "market_dynamics": -0.556597, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 931.0, "high": 978.0, "low": 889.0, "close": 910.0, "volume": 69400}, "trend_line": 1067.4, "activity_lines": {"activity_5": 957.266667, "activity_10": 1088.763636, "activity_20": 1198.247619, "activity_30": 1135.670968}, "trend_signal": 0, "fair_value": 1060.5, "relative_strength": -27.625243, "rate_of_change": -1.023089018336181, "market_dynamics": -0.753411, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 980.0, "low": 895.0, "close": 940.0, "volume": 70600}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 944.4, "activity_10": 1040.763636, "activity_20": 1177.066667, "activity_30": 1127.451613}, "trend_signal": 0, "fair_value": 1058.711538, "relative_strength": -29.851661, "rate_of_change": -0.971207326213229, "market_dynamics": -0.883307, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 970.0, "low": 847.0, "close": 888.0, "volume": 157600}, "trend_line": 1052.233333, "activity_lines": {"activity_5": 919.733333, "activity_10": 991.963636, "activity_20": 1149.904762, "activity_30": 1116.546237}, "trend_signal": 0, "fair_value": 1057.378205, "relative_strength": -34.911136, "rate_of_change": -0.45410110070768994, "market_dynamics": -0.96235, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 920.0, "low": 838.0, "close": 842.0, "volume": 65100}, "trend_line": 1049.266667, "activity_lines": {"activity_5": 889.066667, "activity_10": 945.890909, "activity_20": 1117.904762, "activity_30": 1102.982796}, "trend_signal": 0, "fair_value": 1055.846154, "relative_strength": -39.02055, "rate_of_change": -0.2819399373655657, "market_dynamics": -1.001538, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 853.0, "high": 877.0, "low": 803.0, "close": 830.0, "volume": 59000}, "trend_line": 1044.133333, "activity_lines": {"activity_5": 864.8, "activity_10": 909.781818, "activity_20": 1084.2, "activity_30": 1088.836559}, "trend_signal": 0, "fair_value": 1054.365385, "relative_strength": -39.018942, "rate_of_change": -0.48923063711506465, "market_dynamics": -0.986702, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.0, "high": 841.0, "low": 791.0, "close": 826.0, "volume": 36800}, "trend_line": 1043.666667, "activity_lines": {"activity_5": 846.133333, "activity_10": 885.109091, "activity_20": 1049.642857, "activity_30": 1074.763441}, "trend_signal": 0, "fair_value": 1053.160256, "relative_strength": -41.636511, "rate_of_change": -0.04469410038459446, "market_dynamics": -0.977211, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.0, "high": 839.0, "low": 747.0, "close": 757.0, "volume": 87100}, "trend_line": 1042.9, "activity_lines": {"activity_5": 810.066667, "activity_10": 855.127273, "activity_20": 1008.480952, "activity_30": 1056.268817}, "trend_signal": 0, "fair_value": 1051.217949, "relative_strength": -44.613703, "rate_of_change": -0.0734589907143092, "market_dynamics": -0.993019, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.0, "high": 820.0, "low": 731.0, "close": 761.0, "volume": 92400}, "trend_line": 1042.833333, "activity_lines": {"activity_5": 787.533333, "activity_10": 830.709091, "activity_20": 970.466667, "activity_30": 1038.08172}, "trend_signal": 0, "fair_value": 1049.314103, "relative_strength": -45.313596, "rate_of_change": -0.006392463323430071, "market_dynamics": -1.005362, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 773.0, "high": 780.0, "low": 734.0, "close": 740.0, "volume": 30500}, "trend_line": 1042.666667, "activity_lines": {"activity_5": 766.466667, "activity_10": 807.327273, "activity_20": 933.780952, "activity_30": 1018.544086}, "trend_signal": 0, "fair_value": 1047.230769, "relative_strength": -48.504896, "rate_of_change": -0.015982036124662067, "market_dynamics": -1.058869, "expectation": {"probability": 47.5869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e0c4b0-496a-44a2-bf3d-9fccb053fa0c/", "share_image": "https://sharemaestro.com/terminal/39e0c4b0-496a-44a2-bf3d-9fccb053fa0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}