{"ticker": {"uuid": "39e21b55-dd09-43f6-998c-55e52d1be959", "symbol": "KAUSHALYA", "name": "Kaushalya Infrastructure Development Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAUSHALYA rose 6.41%, moving from 807.65 to 859.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.19 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.40"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 898.900024, "low": 851.0, "close": 859.400024, "volume": 509}, "trend_line": 878.463332, "activity_lines": {"activity_5": 886.513346, "activity_10": 883.832736, "activity_20": 863.040482, "activity_30": 864.522153}, "trend_signal": 0, "fair_value": 861.476282, "relative_strength": -3.189508, "rate_of_change": -0.5607017839084947, "market_dynamics": 0.69445, "expectation": {"probability": 55.1088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 675.0, "high": 690.0, "low": 570.0, "close": 595.0, "volume": 41153}, "trend_line": 458.666667, "activity_lines": {"activity_5": 529.666667, "activity_10": 486.090909, "activity_20": 454.738095, "activity_30": 453.795699}, "trend_signal": 0, "fair_value": 312.532051, "relative_strength": 29.153182, "rate_of_change": 1.0650019838891025, "market_dynamics": 0.725854, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.0, "high": 595.0, "low": 515.0, "close": 555.0, "volume": 4423}, "trend_line": 461.833333, "activity_lines": {"activity_5": 551.0, "activity_10": 502.909091, "activity_20": 465.47619, "activity_30": 460.010753}, "trend_signal": 0, "fair_value": 315.769231, "relative_strength": 18.275655, "rate_of_change": 0.6904068308935918, "market_dynamics": 0.99148, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.0, "high": 550.0, "low": 475.0, "close": 485.0, "volume": 2346}, "trend_line": 462.666667, "activity_lines": {"activity_5": 539.666667, "activity_10": 504.636364, "activity_20": 469.047619, "activity_30": 461.505376}, "trend_signal": 0, "fair_value": 318.461538, "relative_strength": 4.001799, "rate_of_change": 0.18044041875167902, "market_dynamics": 1.149105, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.0, "high": 540.0, "low": 460.0, "close": 525.0, "volume": 1862}, "trend_line": 464.5, "activity_lines": {"activity_5": 536.666667, "activity_10": 512.818182, "activity_20": 476.380952, "activity_30": 465.526882}, "trend_signal": 1, "fair_value": 321.314103, "relative_strength": 9.02306, "rate_of_change": 0.3962535299738768, "market_dynamics": 0.954197, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 545.0, "high": 550.0, "low": 465.0, "close": 480.0, "volume": 3389}, "trend_line": 462.0, "activity_lines": {"activity_5": 510.666667, "activity_10": 511.363636, "activity_20": 479.02381, "activity_30": 466.526882}, "trend_signal": 1, "fair_value": 323.942308, "relative_strength": -1.32703, "rate_of_change": -0.5382131324004306, "market_dynamics": 0.655015, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.0, "high": 530.0, "low": 470.0, "close": 510.0, "volume": 2544}, "trend_line": 460.333333, "activity_lines": {"activity_5": 504.666667, "activity_10": 514.363636, "activity_20": 484.285714, "activity_30": 469.623656}, "trend_signal": 1, "fair_value": 326.762821, "relative_strength": 3.404165, "rate_of_change": -0.3607504329004368, "market_dynamics": 0.491704, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 490.0, "high": 525.0, "low": 475.0, "close": 480.0, "volume": 1540}, "trend_line": 460.666667, "activity_lines": {"activity_5": 494.333333, "activity_10": 510.545455, "activity_20": 486.285714, "activity_30": 470.892473}, "trend_signal": 1, "fair_value": 329.262821, "relative_strength": -3.59647, "rate_of_change": 0.07241144103723555, "market_dynamics": 0.377078, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.0, "high": 495.0, "low": 460.0, "close": 475.0, "volume": 2347}, "trend_line": 459.666667, "activity_lines": {"activity_5": 487.333333, "activity_10": 504.636364, "activity_20": 487.47619, "activity_30": 471.817204}, "trend_signal": 1, "fair_value": 331.570513, "relative_strength": -4.268469, "rate_of_change": -0.21707670027707907, "market_dynamics": 0.188431, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.0, "high": 495.0, "low": 460.0, "close": 490.0, "volume": 2276}, "trend_line": 459.833333, "activity_lines": {"activity_5": 486.0, "activity_10": 500.272727, "activity_20": 489.761905, "activity_30": 473.774194}, "trend_signal": 1, "fair_value": 333.814103, "relative_strength": -0.946948, "rate_of_change": 0.03625801302663606, "market_dynamics": 0.092513, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.0, "high": 495.0, "low": 465.0, "close": 485.0, "volume": 1414}, "trend_line": 460.166667, "activity_lines": {"activity_5": 485.333333, "activity_10": 493.454545, "activity_20": 491.190476, "activity_30": 475.397849}, "trend_signal": 1, "fair_value": 335.865385, "relative_strength": -1.833329, "rate_of_change": 0.07249017765313595, "market_dynamics": -0.048276, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.0, "high": 495.0, "low": 475.0, "close": 475.0, "volume": 1423}, "trend_line": 460.166667, "activity_lines": {"activity_5": 481.0, "activity_10": 487.454545, "activity_20": 491.166667, "activity_30": 476.354839}, "trend_signal": 1, "fair_value": 337.692308, "relative_strength": -3.420605, "rate_of_change": 0.0, "market_dynamics": -0.142126, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.0, "high": 520.0, "low": 470.0, "close": 500.0, "volume": 2255}, "trend_line": 461.833333, "activity_lines": {"activity_5": 487.333333, "activity_10": 488.181818, "activity_20": 493.142857, "activity_30": 478.924731}, "trend_signal": 1, "fair_value": 339.423077, "relative_strength": 1.653068, "rate_of_change": 0.3621874680462163, "market_dynamics": -0.184763, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.0, "high": 520.0, "low": 485.0, "close": 500.0, "volume": 1600}, "trend_line": 462.666667, "activity_lines": {"activity_5": 492.333333, "activity_10": 489.909091, "activity_20": 494.761905, "activity_30": 481.387097}, "trend_signal": 1, "fair_value": 341.089744, "relative_strength": 0.545332, "rate_of_change": 0.18044041875167902, "market_dynamics": -0.25314, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.0, "high": 530.0, "low": 490.0, "close": 520.0, "volume": 2061}, "trend_line": 465.333333, "activity_lines": {"activity_5": 502.333333, "activity_10": 495.0, "activity_20": 498.0, "activity_30": 485.086022}, "trend_signal": 1, "fair_value": 343.205128, "relative_strength": 2.245295, "rate_of_change": 0.5763687315732134, "market_dynamics": -0.326529, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.0, "high": 560.0, "low": 475.0, "close": 525.0, "volume": 3848}, "trend_line": 468.5, "activity_lines": {"activity_5": 512.0, "activity_10": 501.090909, "activity_20": 501.357143, "activity_30": 488.935484}, "trend_signal": 1, "fair_value": 345.352564, "relative_strength": 1.126612, "rate_of_change": 0.6805158314330382, "market_dynamics": -0.245569, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.0, "high": 675.0, "low": 520.0, "close": 610.0, "volume": 16766}, "trend_line": 474.666667, "activity_lines": {"activity_5": 547.333333, "activity_10": 521.818182, "activity_20": 512.333333, "activity_30": 498.064516}, "trend_signal": 1, "fair_value": 348.044872, "relative_strength": 20.322405, "rate_of_change": 1.3162576307363967, "market_dynamics": 0.081189, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 620.0, "high": 700.0, "low": 600.0, "close": 695.0, "volume": 18375}, "trend_line": 484.166667, "activity_lines": {"activity_5": 602.0, "activity_10": 556.181818, "activity_20": 530.571429, "activity_30": 512.27957}, "trend_signal": 1, "fair_value": 351.410256, "relative_strength": 36.505445, "rate_of_change": 2.0014044929765418, "market_dynamics": 0.550799, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.0, "high": 870.0, "low": 675.0, "close": 870.0, "volume": 10532}, "trend_line": 499.666667, "activity_lines": {"activity_5": 702.0, "activity_10": 618.454545, "activity_20": 564.142857, "activity_30": 537.172043}, "trend_signal": 1, "fair_value": 356.057692, "relative_strength": 68.639455, "rate_of_change": 3.2013769341126492, "market_dynamics": 1.065713, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.0, "high": 900.0, "low": 750.0, "close": 830.0, "volume": 10860}, "trend_line": 513.666667, "activity_lines": {"activity_5": 764.0, "activity_10": 666.272727, "activity_20": 591.714286, "activity_30": 558.483871}, "trend_signal": 1, "fair_value": 360.448718, "relative_strength": 58.355075, "rate_of_change": 2.8018679100721244, "market_dynamics": 1.457622, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 840.0, "high": 1015.0, "low": 790.0, "close": 1015.0, "volume": 8255}, "trend_line": 534.833333, "activity_lines": {"activity_5": 867.0, "activity_10": 741.545455, "activity_20": 634.880952, "activity_30": 590.827957}, "trend_signal": 1, "fair_value": 365.99359, "relative_strength": 92.08987, "rate_of_change": 4.1207007111481655, "market_dynamics": 1.559346, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 915.0, "close": 915.0, "volume": 2205}, "trend_line": 552.166667, "activity_lines": {"activity_5": 904.0, "activity_10": 789.0, "activity_20": 666.690476, "activity_30": 615.354839}, "trend_signal": 1, "fair_value": 370.929487, "relative_strength": 74.840937, "rate_of_change": 3.2408851375761056, "market_dynamics": 1.456077, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 840.0, "close": 840.0, "volume": 540}, "trend_line": 566.0, "activity_lines": {"activity_5": 895.666667, "activity_10": 814.818182, "activity_20": 689.833333, "activity_30": 633.924731}, "trend_signal": 1, "fair_value": 375.416667, "relative_strength": 56.939962, "rate_of_change": 2.50528215967083, "market_dynamics": 1.255874, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.0, "high": 825.0, "low": 765.0, "close": 765.0, "volume": 465}, "trend_line": 576.833333, "activity_lines": {"activity_5": 852.666667, "activity_10": 820.818182, "activity_20": 704.47619, "activity_30": 646.763441}, "trend_signal": 1, "fair_value": 379.455128, "relative_strength": 40.056709, "rate_of_change": 1.914016431095413, "market_dynamics": 0.961808, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.0, "high": 765.0, "low": 735.0, "close": 735.0, "volume": 1759}, "trend_line": 586.5, "activity_lines": {"activity_5": 806.666667, "activity_10": 816.545455, "activity_20": 714.928571, "activity_30": 656.967742}, "trend_signal": 1, "fair_value": 383.269231, "relative_strength": 31.385017, "rate_of_change": 1.6758162968366395, "market_dynamics": 0.64388, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.0, "high": 720.0, "low": 690.0, "close": 700.0, "volume": 1082}, "trend_line": 595.666667, "activity_lines": {"activity_5": 755.333333, "activity_10": 802.0, "activity_20": 721.047619, "activity_30": 664.290323}, "trend_signal": 1, "fair_value": 386.858974, "relative_strength": 23.847642, "rate_of_change": 1.5629440750213064, "market_dynamics": 0.339879, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 700.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 340}, "trend_line": 604.333333, "activity_lines": {"activity_5": 723.333333, "activity_10": 783.363636, "activity_20": 725.642857, "activity_30": 670.698925}, "trend_signal": 1, "fair_value": 390.416667, "relative_strength": 19.356486, "rate_of_change": 1.4549523215137499, "market_dynamics": 0.081571, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.0, "high": 870.0, "low": 725.0, "close": 870.0, "volume": 1016}, "trend_line": 619.5, "activity_lines": {"activity_5": 764.333333, "activity_10": 795.0, "activity_20": 746.02381, "activity_30": 687.83871}, "trend_signal": 1, "fair_value": 394.775641, "relative_strength": 43.310392, "rate_of_change": 2.509652566193955, "market_dynamics": 0.018969, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 910.0, "high": 955.0, "low": 895.0, "close": 905.0, "volume": 2344}, "trend_line": 636.0, "activity_lines": {"activity_5": 815.0, "activity_10": 809.818182, "activity_20": 767.880952, "activity_30": 706.258065}, "trend_signal": 1, "fair_value": 399.423077, "relative_strength": 44.583569, "rate_of_change": 2.663438256658596, "market_dynamics": 0.015082, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 830.0, "close": 830.0, "volume": 657}, "trend_line": 650.166667, "activity_lines": {"activity_5": 831.333333, "activity_10": 810.363636, "activity_20": 780.547619, "activity_30": 718.774194}, "trend_signal": 1, "fair_value": 403.685897, "relative_strength": 32.179964, "rate_of_change": 2.2274633647798683, "market_dynamics": -0.027616, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 845.0, "high": 875.0, "low": 830.0, "close": 850.0, "volume": 986}, "trend_line": 657.5, "activity_lines": {"activity_5": 848.0, "activity_10": 814.545455, "activity_20": 793.5, "activity_30": 731.666667}, "trend_signal": 1, "fair_value": 408.076923, "relative_strength": 32.016928, "rate_of_change": 1.12791586714796, "market_dynamics": -0.03604, "expectation": {"probability": 42.6427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 865.0, "high": 925.0, "low": 865.0, "close": 925.0, "volume": 2053}, "trend_line": 668.5, "activity_lines": {"activity_5": 879.666667, "activity_10": 835.363636, "activity_20": 811.857143, "activity_30": 748.924731}, "trend_signal": 1, "fair_value": 412.788462, "relative_strength": 42.374124, "rate_of_change": 1.6730038022813687, "market_dynamics": -0.094155, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.0, "high": 985.0, "low": 940.0, "close": 985.0, "volume": 3296}, "trend_line": 682.833333, "activity_lines": {"activity_5": 916.0, "activity_10": 866.909091, "activity_20": 833.785714, "activity_30": 769.344086}, "trend_signal": 1, "fair_value": 417.916667, "relative_strength": 48.567148, "rate_of_change": 2.1441036649214715, "market_dynamics": -0.111123, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.0, "high": 985.0, "low": 985.0, "close": 985.0, "volume": 0}, "trend_line": 699.5, "activity_lines": {"activity_5": 944.666667, "activity_10": 895.818182, "activity_20": 853.404762, "activity_30": 788.83871}, "trend_signal": 1, "fair_value": 423.044872, "relative_strength": 48.624286, "rate_of_change": 2.4408103990435923, "market_dynamics": -0.064315, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.0, "high": 985.0, "low": 985.0, "close": 985.0, "volume": 0}, "trend_line": 714.833333, "activity_lines": {"activity_5": 968.0, "activity_10": 920.727273, "activity_20": 870.714286, "activity_30": 807.258065}, "trend_signal": 1, "fair_value": 428.269231, "relative_strength": 48.584762, "rate_of_change": 2.1920418870621927, "market_dynamics": -0.010466, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 985.0, "high": 985.0, "low": 985.0, "close": 985.0, "volume": 0}, "trend_line": 731.666667, "activity_lines": {"activity_5": 981.0, "activity_10": 941.090909, "activity_20": 885.809524, "activity_30": 824.688172}, "trend_signal": 1, "fair_value": 433.429487, "relative_strength": 43.535145, "rate_of_change": 2.35486136738393, "market_dynamics": 0.0508, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 985.0, "high": 1048.75, "low": 965.5, "close": 1048.75, "volume": 4012}, "trend_line": 749.625, "activity_lines": {"activity_5": 1006.25, "activity_10": 967.863636, "activity_20": 904.785714, "activity_30": 845.145161}, "trend_signal": 1, "fair_value": 438.613782, "relative_strength": 51.149282, "rate_of_change": 2.4544418667633576, "market_dynamics": 0.321034, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1027.800049, "high": 1027.800049, "low": 948.0, "close": 948.0, "volume": 304}, "trend_line": 765.225, "activity_lines": {"activity_5": 989.666667, "activity_10": 969.886364, "activity_20": 912.077381, "activity_30": 857.943548}, "trend_signal": 1, "fair_value": 443.440705, "relative_strength": 33.493153, "rate_of_change": 2.0810405202601334, "market_dynamics": 0.448559, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.0, "high": 901.0, "low": 772.200012, "close": 870.349976, "volume": 6203}, "trend_line": 778.403333, "activity_lines": {"activity_5": 949.666659, "activity_10": 956.372723, "activity_20": 910.769045, "activity_30": 864.725805}, "trend_signal": 1, "fair_value": 447.833974, "relative_strength": 20.541457, "rate_of_change": 1.7221513933810255, "market_dynamics": 0.496005, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.700012, "high": 911.700012, "low": 740.0, "close": 745.150024, "volume": 3134}, "trend_line": 786.908333, "activity_lines": {"activity_5": 875.576668, "activity_10": 920.725455, "activity_20": 897.535238, "activity_30": 862.58043}, "trend_signal": 1, "fair_value": 451.456731, "relative_strength": 2.012443, "rate_of_change": 1.0926212208292274, "market_dynamics": 0.176388, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.0, "high": 816.75, "low": 718.099976, "close": 759.299988, "volume": 3686}, "trend_line": 796.051666, "activity_lines": {"activity_5": 822.193331, "activity_10": 889.193635, "activity_20": 886.053094, "activity_30": 860.799247}, "trend_signal": 1, "fair_value": 455.041987, "relative_strength": 2.60077, "rate_of_change": 1.1619311445263327, "market_dynamics": -0.365345, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 797.25, "high": 797.25, "low": 642.5, "close": 656.200012, "volume": 4414}, "trend_line": 802.091667, "activity_lines": {"activity_5": 749.490002, "activity_10": 840.565455, "activity_20": 865.969524, "activity_30": 851.776559}, "trend_signal": 0, "fair_value": 458.094551, "relative_strength": -9.74455, "rate_of_change": 0.7587448475988838, "market_dynamics": -0.757897, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.950012, "high": 662.950012, "low": 570.950012, "close": 605.799988, "volume": 6073}, "trend_line": 805.618333, "activity_lines": {"activity_5": 686.156665, "activity_10": 787.660908, "activity_20": 842.318332, "activity_30": 839.11258}, "trend_signal": 0, "fair_value": 460.85609, "relative_strength": -17.1942, "rate_of_change": 0.4396836602467754, "market_dynamics": -1.037484, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.150024, "high": 626.200012, "low": 570.099976, "close": 598.650024, "volume": 3143}, "trend_line": 808.906667, "activity_lines": {"activity_5": 643.253341, "activity_10": 740.350912, "activity_20": 819.10143, "activity_30": 825.759786}, "trend_signal": 0, "fair_value": 463.667949, "relative_strength": -19.205514, "rate_of_change": 0.4081751699659947, "market_dynamics": -1.058717, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.650024, "high": 724.900024, "low": 598.650024, "close": 702.950012, "volume": 3929}, "trend_line": 815.005001, "activity_lines": {"activity_5": 653.230009, "activity_10": 719.029096, "activity_20": 806.610002, "activity_30": 818.923873}, "trend_signal": 0, "fair_value": 467.180449, "relative_strength": -6.300335, "rate_of_change": 0.7538983480772847, "market_dynamics": -1.039685, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.0, "high": 965.0, "low": 709.349976, "close": 888.799988, "volume": 10063}, "trend_line": 827.131667, "activity_lines": {"activity_5": 727.970003, "activity_10": 736.626366, "activity_20": 811.971192, "activity_30": 823.68484}, "trend_signal": 0, "fair_value": 471.980449, "relative_strength": 17.440268, "rate_of_change": 1.487925348325562, "market_dynamics": -0.762778, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.400024, "high": 859.400024, "low": 729.5, "close": 737.650024, "volume": 6802}, "trend_line": 831.386668, "activity_lines": {"activity_5": 743.693343, "activity_10": 728.490916, "activity_20": 802.038099, "activity_30": 817.91183}, "trend_signal": 0, "fair_value": 475.811539, "relative_strength": -1.347637, "rate_of_change": 0.5144284966664192, "market_dynamics": -0.646558, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.0, "high": 854.950012, "low": 726.049988, "close": 804.650024, "volume": 4199}, "trend_line": 835.041669, "activity_lines": {"activity_5": 776.320015, "activity_10": 738.193647, "activity_20": 798.282863, "activity_30": 816.186886}, "trend_signal": 0, "fair_value": 480.104167, "relative_strength": 5.559347, "rate_of_change": 0.43962708817456886, "market_dynamics": -0.470228, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.099976, "high": 804.650024, "low": 745.049988, "close": 753.099976, "volume": 3057}, "trend_line": 831.145001, "activity_lines": {"activity_5": 778.506669, "activity_10": 741.130005, "activity_20": 789.929289, "activity_30": 810.900325}, "trend_signal": 0, "fair_value": 484.066346, "relative_strength": -1.972057, "rate_of_change": -0.4666435394375484, "market_dynamics": -0.433851, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.0, "high": 790.0, "low": 705.049988, "close": 716.75, "volume": 1769}, "trend_line": 827.370001, "activity_lines": {"activity_5": 758.280001, "activity_10": 739.589095, "activity_20": 778.837146, "activity_30": 803.520002}, "trend_signal": 0, "fair_value": 487.795513, "relative_strength": -5.447564, "rate_of_change": -0.4541927095101397, "market_dynamics": -0.652384, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 725.900024, "high": 755.0, "low": 690.400024, "close": 748.299988, "volume": 1702}, "trend_line": 818.480001, "activity_lines": {"activity_5": 747.649996, "activity_10": 744.30091, "activity_20": 771.289049, "activity_30": 798.418711}, "trend_signal": 0, "fair_value": 491.694872, "relative_strength": -3.672273, "rate_of_change": -1.0744890422972908, "market_dynamics": -0.707527, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 770.0, "high": 784.950012, "low": 703.299988, "close": 715.0, "volume": 1618}, "trend_line": 811.813334, "activity_lines": {"activity_5": 735.286662, "activity_10": 743.158182, "activity_20": 761.053811, "activity_30": 791.742582}, "trend_signal": 0, "fair_value": 495.316667, "relative_strength": -10.38861, "rate_of_change": -0.8145180079971143, "market_dynamics": -0.750214, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.599976, "high": 790.0, "low": 701.849976, "close": 746.599976, "volume": 3194}, "trend_line": 808.7, "activity_lines": {"activity_5": 734.966655, "activity_10": 746.691814, "activity_20": 754.828094, "activity_30": 787.535268}, "trend_signal": 0, "fair_value": 499.012821, "relative_strength": -4.612196, "rate_of_change": -0.3835036786917334, "market_dynamics": -0.610041, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.0, "high": 786.0, "low": 664.099976, "close": 747.849976, "volume": 2363}, "trend_line": 808.128333, "activity_lines": {"activity_5": 738.933317, "activity_10": 747.892718, "activity_20": 749.856663, "activity_30": 783.60946}, "trend_signal": 0, "fair_value": 502.588782, "relative_strength": -7.571089, "rate_of_change": -0.07068962532460092, "market_dynamics": -0.392417, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.700012, "high": 761.700012, "low": 692.150024, "close": 729.599976, "volume": 4033}, "trend_line": 807.948332, "activity_lines": {"activity_5": 737.166647, "activity_10": 743.062714, "activity_20": 744.276423, "activity_30": 778.543115}, "trend_signal": 0, "fair_value": 505.8875, "relative_strength": -10.580655, "rate_of_change": -0.02227381378050848, "market_dynamics": -0.176944, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 729.599976, "high": 729.599976, "low": 688.150024, "close": 706.849976, "volume": 2155}, "trend_line": 808.176664, "activity_lines": {"activity_5": 726.959978, "activity_10": 733.611802, "activity_20": 737.745707, "activity_30": 772.02064}, "trend_signal": 0, "fair_value": 509.040384, "relative_strength": -13.695137, "rate_of_change": 0.02826071803808234, "market_dynamics": -0.014457, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 706.849976, "high": 768.950012, "low": 672.349976, "close": 720.75, "volume": 4315}, "trend_line": 809.034998, "activity_lines": {"activity_5": 724.149984, "activity_10": 729.996349, "activity_20": 733.863326, "activity_30": 766.38021}, "trend_signal": 0, "fair_value": 512.314423, "relative_strength": -13.99154, "rate_of_change": 0.10620623413595788, "market_dynamics": 0.100991, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 750.0, "high": 899.950012, "low": 729.150024, "close": 873.049988, "volume": 16238}, "trend_line": 809.136664, "activity_lines": {"activity_5": 771.72332, "activity_10": 754.379076, "activity_20": 746.047611, "activity_30": 770.51021}, "trend_signal": 0, "fair_value": 516.404487, "relative_strength": 2.217899, "rate_of_change": 0.012566329052679981, "market_dynamics": 0.40924, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 960.349976, "high": 1222.650024, "low": 886.0, "close": 1109.400024, "volume": 26138}, "trend_line": 815.949998, "activity_lines": {"activity_5": 889.65, "activity_10": 820.490901, "activity_20": 781.098328, "activity_30": 789.882039}, "trend_signal": 0, "fair_value": 521.913461, "relative_strength": 27.602417, "rate_of_change": 0.8420498419040933, "market_dynamics": 0.742518, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 904.400024, "close": 917.599976, "volume": 7759}, "trend_line": 818.869997, "activity_lines": {"activity_5": 919.539994, "activity_10": 845.251808, "activity_20": 796.74404, "activity_30": 796.440102}, "trend_signal": 0, "fair_value": 526.032692, "relative_strength": 4.67508, "rate_of_change": 0.3578649435819916, "market_dynamics": 0.94038, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 917.0, "high": 1061.349976, "low": 872.400024, "close": 1024.050049, "volume": 3934}, "trend_line": 824.671666, "activity_lines": {"activity_5": 972.380013, "activity_10": 885.715455, "activity_20": 821.706664, "activity_30": 809.677525}, "trend_signal": 0, "fair_value": 530.449679, "relative_strength": 14.339131, "rate_of_change": 0.7084969557139541, "market_dynamics": 1.138345, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 964.0, "close": 965.0, "volume": 882}, "trend_line": 826.004999, "activity_lines": {"activity_5": 984.390011, "activity_10": 910.429093, "activity_20": 839.78476, "activity_30": 818.730966}, "trend_signal": 0, "fair_value": 534.391987, "relative_strength": 7.458152, "rate_of_change": 0.16168046690233187, "market_dynamics": 1.004696, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 945.700012, "high": 964.0, "low": 910.0, "close": 910.0, "volume": 409}, "trend_line": 823.504999, "activity_lines": {"activity_5": 961.783342, "activity_10": 920.597276, "activity_20": 851.154284, "activity_30": 824.149998}, "trend_signal": 1, "fair_value": 538.430448, "relative_strength": 2.120657, "rate_of_change": -0.3026616065310278, "market_dynamics": 0.767172, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 905.0, "high": 940.5, "low": 901.599976, "close": 901.599976, "volume": 557}, "trend_line": 820.724998, "activity_lines": {"activity_5": 933.91333, "activity_10": 926.267272, "activity_20": 860.275234, "activity_30": 829.188384}, "trend_signal": 1, "fair_value": 542.286859, "relative_strength": -0.175202, "rate_of_change": -0.3375815572917937, "market_dynamics": 0.686934, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.0, "high": 954.0, "low": 902.049988, "close": 942.450012, "volume": 1057}, "trend_line": 819.306665, "activity_lines": {"activity_5": 933.513334, "activity_10": 936.569093, "activity_20": 871.844045, "activity_30": 837.041611}, "trend_signal": 1, "fair_value": 546.661538, "relative_strength": 2.518692, "rate_of_change": -0.1728146460088785, "market_dynamics": 0.547622, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 948.0, "high": 1005.0, "low": 948.0, "close": 960.400024, "volume": 1076}, "trend_line": 818.486666, "activity_lines": {"activity_5": 937.440006, "activity_10": 946.264552, "activity_20": 883.981905, "activity_30": 846.144408}, "trend_signal": 1, "fair_value": 551.087179, "relative_strength": 2.108781, "rate_of_change": -0.10008450254703333, "market_dynamics": 0.524199, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.200012, "high": 959.599976, "low": 922.400024, "close": 959.599976, "volume": 1964}, "trend_line": 815.514998, "activity_lines": {"activity_5": 945.343331, "activity_10": 951.204547, "activity_20": 895.702617, "activity_30": 855.248493}, "trend_signal": 1, "fair_value": 555.539743, "relative_strength": 2.94174, "rate_of_change": -0.36306859029515604, "market_dynamics": 0.523432, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.599976, "high": 1000.0, "low": 891.599976, "close": 891.799988, "volume": 4100}, "trend_line": 813.641665, "activity_lines": {"activity_5": 931.006661, "activity_10": 939.474544, "activity_20": 899.909283, "activity_30": 860.170105}, "trend_signal": 1, "fair_value": 559.589743, "relative_strength": -6.673224, "rate_of_change": -0.22971165516198178, "market_dynamics": 0.429141, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.0, "high": 930.0, "low": 865.0, "close": 896.0, "volume": 1528}, "trend_line": 814.496666, "activity_lines": {"activity_5": 919.283329, "activity_10": 928.167271, "activity_20": 904.10095, "activity_30": 865.483546}, "trend_signal": 1, "fair_value": 563.698718, "relative_strength": -7.988601, "rate_of_change": 0.10508323710291011, "market_dynamics": 0.273973, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 928.950012, "high": 991.0, "low": 881.0, "close": 930.0, "volume": 2493}, "trend_line": 820.658331, "activity_lines": {"activity_5": 919.266663, "activity_10": 926.921816, "activity_20": 910.850236, "activity_30": 872.935374}, "trend_signal": 1, "fair_value": 567.929487, "relative_strength": -5.919006, "rate_of_change": 0.756499720282461, "market_dynamics": 0.119521, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 969.900024, "high": 1055.0, "low": 921.0, "close": 1000.0, "volume": 4614}, "trend_line": 828.681665, "activity_lines": {"activity_5": 943.41333, "activity_10": 938.178179, "activity_20": 923.250713, "activity_30": 884.505804}, "trend_signal": 1, "fair_value": 572.224359, "relative_strength": 6.102979, "rate_of_change": 0.9776704502863297, "market_dynamics": 0.063656, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 990.0, "high": 990.0, "low": 909.049988, "close": 937.150024, "volume": 1139}, "trend_line": 838.046666, "activity_lines": {"activity_5": 943.970007, "activity_10": 938.444548, "activity_20": 928.466906, "activity_30": 891.503763}, "trend_signal": 1, "fair_value": 576.46891, "relative_strength": -0.136521, "rate_of_change": 1.1301083872780033, "market_dynamics": -0.061797, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.0, "high": 1033.949951, "low": 936.0, "close": 968.799988, "volume": 1980}, "trend_line": 850.146666, "activity_lines": {"activity_5": 956.573336, "activity_10": 944.971818, "activity_20": 935.639524, "activity_30": 899.939461}, "trend_signal": 1, "fair_value": 581.076602, "relative_strength": 4.385844, "rate_of_change": 1.4438336778730199, "market_dynamics": -0.140881, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 989.950012, "high": 1001.0, "low": 845.049988, "close": 857.599976, "volume": 3135}, "trend_line": 858.778331, "activity_lines": {"activity_5": 926.97666, "activity_10": 930.211814, "activity_20": 931.16357, "activity_30": 900.42032}, "trend_signal": 1, "fair_value": 585.035576, "relative_strength": -4.403986, "rate_of_change": 1.0153148092214006, "market_dynamics": -0.301927, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.0, "high": 900.0, "low": 837.049988, "close": 889.349976, "volume": 2880}, "trend_line": 864.991663, "activity_lines": {"activity_5": 910.52332, "activity_10": 922.024537, "activity_20": 929.188806, "activity_30": 902.392684}, "trend_signal": 1, "fair_value": 589.262179, "relative_strength": -1.00506, "rate_of_change": 0.723508241383426, "market_dynamics": -0.532514, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.799988, "high": 960.0, "low": 867.0, "close": 930.599976, "volume": 4300}, "trend_line": 866.384996, "activity_lines": {"activity_5": 910.529981, "activity_10": 922.302716, "activity_20": 930.381899, "activity_30": 906.625478}, "trend_signal": 1, "fair_value": 593.657051, "relative_strength": 4.302194, "rate_of_change": 0.16108051205575424, "market_dynamics": -0.475039, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.0, "high": 967.0, "low": 901.049988, "close": 929.0, "volume": 2621}, "trend_line": 872.763328, "activity_lines": {"activity_5": 914.629985, "activity_10": 922.831808, "activity_20": 930.357137, "activity_30": 910.665156}, "trend_signal": 1, "fair_value": 598.009615, "relative_strength": 6.72248, "rate_of_change": 0.7362006532255322, "market_dynamics": -0.434711, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.0, "high": 988.799988, "low": 918.700012, "close": 933.799988, "volume": 4086}, "trend_line": 877.068327, "activity_lines": {"activity_5": 920.87332, "activity_10": 924.789989, "activity_20": 929.797851, "activity_30": 914.603005}, "trend_signal": 1, "fair_value": 602.45705, "relative_strength": 5.390732, "rate_of_change": 0.49326075717058004, "market_dynamics": -0.284195, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.5, "high": 999.0, "low": 921.0, "close": 988.25, "volume": 3400}, "trend_line": 884.906661, "activity_lines": {"activity_5": 947.599992, "activity_10": 935.884536, "activity_20": 934.134994, "activity_30": 921.776016}, "trend_signal": 1, "fair_value": 607.413781, "relative_strength": 10.120718, "rate_of_change": 0.8936970768071109, "market_dynamics": -0.056514, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.0, "high": 1049.0, "low": 988.5, "close": 998.700012, "volume": 7592}, "trend_line": 894.304995, "activity_lines": {"activity_5": 969.1, "activity_10": 947.201812, "activity_20": 940.044281, "activity_30": 929.117523}, "trend_signal": 1, "fair_value": 611.988781, "relative_strength": 8.877196, "rate_of_change": 1.0620706583199713, "market_dynamics": 0.161744, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 915.5, "close": 961.799988, "volume": 7184}, "trend_line": 901.421662, "activity_lines": {"activity_5": 971.009998, "activity_10": 950.560902, "activity_20": 942.053089, "activity_30": 933.472038}, "trend_signal": 1, "fair_value": 616.327243, "relative_strength": 4.652449, "rate_of_change": 0.7957762776445196, "market_dynamics": 0.310306, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.900024, "high": 999.0, "low": 915.0, "close": 917.599976, "volume": 4288}, "trend_line": 908.174994, "activity_lines": {"activity_5": 956.106657, "activity_10": 946.578172, "activity_20": 940.148802, "activity_30": 934.515801}, "trend_signal": 1, "fair_value": 620.35032, "relative_strength": 4.839924, "rate_of_change": 0.7491867884577197, "market_dynamics": 0.256698, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 938.0, "high": 994.0, "low": 854.0, "close": 862.599976, "volume": 4312}, "trend_line": 912.041661, "activity_lines": {"activity_5": 923.629985, "activity_10": 932.950897, "activity_20": 933.232133, "activity_30": 931.575477}, "trend_signal": 1, "fair_value": 623.636217, "relative_strength": -2.232537, "rate_of_change": 0.4257623283558507, "market_dynamics": -0.054384, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.099976, "high": 1231.300049, "low": 867.099976, "close": 1231.300049, "volume": 24329}, "trend_line": 928.156663, "activity_lines": {"activity_5": 1018.800004, "activity_10": 988.290908, "activity_20": 961.655472, "activity_30": 952.172792}, "trend_signal": 1, "fair_value": 629.221474, "relative_strength": 37.82211, "rate_of_change": 1.766915119023275, "market_dynamics": 0.13786, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1016.349976, "close": 1030.349976, "volume": 10277}, "trend_line": 938.181663, "activity_lines": {"activity_5": 1030.78333, "activity_10": 1000.299996, "activity_20": 969.370708, "activity_30": 958.765909}, "trend_signal": 1, "fair_value": 632.973717, "relative_strength": 18.212882, "rate_of_change": 1.0800978325789359, "market_dynamics": 0.243512, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 988.049988, "high": 1067.949951, "low": 922.0, "close": 958.25, "volume": 4999}, "trend_line": 946.561664, "activity_lines": {"activity_5": 1016.623332, "activity_10": 996.636361, "activity_20": 969.800709, "activity_30": 960.060641}, "trend_signal": 1, "fair_value": 635.558653, "relative_strength": 11.267366, "rate_of_change": 0.8932173085970871, "market_dynamics": 0.338735, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 920.450012, "close": 950.049988, "volume": 2531}, "trend_line": 954.204997, "activity_lines": {"activity_5": 999.966663, "activity_10": 990.979086, "activity_20": 969.459994, "activity_30": 960.285694}, "trend_signal": 1, "fair_value": 637.385896, "relative_strength": 11.132733, "rate_of_change": 0.8074838957348793, "market_dynamics": 0.529504, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 994.900024, "high": 994.900024, "low": 900.0, "close": 965.400024, "volume": 4759}, "trend_line": 957.283331, "activity_lines": {"activity_5": 986.263338, "activity_10": 987.730001, "activity_20": 970.626663, "activity_30": 961.007954}, "trend_signal": 1, "fair_value": 639.888461, "relative_strength": 11.160317, "rate_of_change": 0.3226071975810379, "market_dynamics": 0.175833, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.0, "high": 1040.0, "low": 933.400024, "close": 1028.349976, "volume": 7219}, "trend_line": 954.581663, "activity_lines": {"activity_5": 986.689994, "activity_10": 995.351815, "activity_20": 977.43809, "activity_30": 965.592898}, "trend_signal": 1, "fair_value": 643.563781, "relative_strength": 18.426872, "rate_of_change": -0.2822224008828925, "market_dynamics": 0.086726, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1028.5, "high": 1028.5, "low": 892.0, "close": 914.25, "volume": 5234}, "trend_line": 954.469997, "activity_lines": {"activity_5": 962.61333, "activity_10": 981.499088, "activity_20": 972.752614, "activity_30": 962.990856}, "trend_signal": 1, "fair_value": 646.892307, "relative_strength": 8.360401, "rate_of_change": -0.011697899124636108, "market_dynamics": -0.108667, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.950012, "high": 932.0, "low": 864.0, "close": 915.549988, "volume": 1536}, "trend_line": 950.853329, "activity_lines": {"activity_5": 946.709994, "activity_10": 969.418178, "activity_20": 968.265947, "activity_30": 960.479887}, "trend_signal": 0, "fair_value": 650.549678, "relative_strength": 9.093363, "rate_of_change": -0.37891898240568833, "market_dynamics": -0.291228, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 914.0, "high": 914.0, "low": 826.349976, "close": 846.349976, "volume": 1689}, "trend_line": 946.898328, "activity_lines": {"activity_5": 910.586654, "activity_10": 945.596356, "activity_20": 957.590945, "activity_30": 953.737736}, "trend_signal": 0, "fair_value": 653.859614, "relative_strength": 3.642092, "rate_of_change": -0.41594227830694575, "market_dynamics": -0.622588, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.900024, "high": 881.200012, "low": 787.799988, "close": 862.150024, "volume": 3507}, "trend_line": 945.303329, "activity_lines": {"activity_5": 886.643331, "activity_10": 925.942725, "activity_20": 948.853091, "activity_30": 948.270103}, "trend_signal": 0, "fair_value": 657.046473, "relative_strength": 3.333447, "rate_of_change": -0.1684445893329352, "market_dynamics": -1.024002, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 872.0, "high": 888.0, "low": 802.049988, "close": 855.650024, "volume": 767}, "trend_line": 943.771664, "activity_lines": {"activity_5": 867.416675, "activity_10": 905.115456, "activity_20": 940.004047, "activity_30": 942.486019}, "trend_signal": 0, "fair_value": 659.774999, "relative_strength": 2.816134, "rate_of_change": -0.1620289438333265, "market_dynamics": -1.168438, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 883.200012, "high": 947.950012, "low": 825.049988, "close": 919.799988, "volume": 2178}, "trend_line": 943.016663, "activity_lines": {"activity_5": 881.08667, "activity_10": 902.781818, "activity_20": 937.273808, "activity_30": 940.939459}, "trend_signal": 0, "fair_value": 663.139102, "relative_strength": 5.359687, "rate_of_change": -0.07999826958144327, "market_dynamics": -1.13017, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.0, "high": 951.200012, "low": 877.0, "close": 877.650024, "volume": 2222}, "trend_line": 940.258329, "activity_lines": {"activity_5": 880.336678, "activity_10": 894.79455, "activity_20": 930.384287, "activity_30": 936.722257}, "trend_signal": 0, "fair_value": 666.393268, "relative_strength": -0.726913, "rate_of_change": -0.29250108807462194, "market_dynamics": -1.021459, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.0, "high": 950.0, "low": 850.400024, "close": 892.950012, "volume": 930}, "trend_line": 938.036664, "activity_lines": {"activity_5": 887.213346, "activity_10": 891.054552, "activity_20": 925.20405, "activity_30": 933.670107}, "trend_signal": 0, "fair_value": 668.880127, "relative_strength": 3.305019, "rate_of_change": -0.2362824057472433, "market_dynamics": -0.899184, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.099976, "high": 950.0, "low": 811.0, "close": 947.799988, "volume": 1739}, "trend_line": 939.903331, "activity_lines": {"activity_5": 909.266671, "activity_10": 898.325458, "activity_20": 925.419287, "activity_30": 934.299999}, "trend_signal": 0, "fair_value": 672.039102, "relative_strength": 9.900341, "rate_of_change": 0.19899723237257247, "market_dynamics": -0.806441, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 947.799988, "high": 958.0, "low": 903.150024, "close": 906.599976, "volume": 2018}, "trend_line": 940.256663, "activity_lines": {"activity_5": 911.87666, "activity_10": 898.425454, "activity_20": 921.644047, "activity_30": 932.151395}, "trend_signal": 0, "fair_value": 674.132691, "relative_strength": 0.373597, "rate_of_change": 0.03759237661431621, "market_dynamics": -0.821461, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.349976, "high": 979.0, "low": 880.0, "close": 894.049988, "volume": 4128}, "trend_line": 939.058329, "activity_lines": {"activity_5": 906.906657, "activity_10": 898.45727, "activity_20": 917.062379, "activity_30": 929.17032}, "trend_signal": 0, "fair_value": 676.658653, "relative_strength": -1.853589, "rate_of_change": -0.12744754141668288, "market_dynamics": -0.705489, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 888.25, "high": 939.099976, "low": 874.950012, "close": 897.400024, "volume": 4014}, "trend_line": 935.63833, "activity_lines": {"activity_5": 904.769999, "activity_10": 899.465456, "activity_20": 913.298096, "activity_30": 926.482687}, "trend_signal": 0, "fair_value": 679.750961, "relative_strength": -2.894656, "rate_of_change": -0.3641945227877279, "market_dynamics": -0.606432, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 930.049988, "high": 959.400024, "low": 851.400024, "close": 882.75, "volume": 9029}, "trend_line": 933.824996, "activity_lines": {"activity_5": 896.433333, "activity_10": 898.140001, "activity_20": 908.445239, "activity_30": 923.070537}, "trend_signal": 0, "fair_value": 682.845512, "relative_strength": -3.341474, "rate_of_change": -0.19380715195795162, "market_dynamics": -0.439656, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.099976, "high": 938.0, "low": 875.150024, "close": 920.599976, "volume": 8589}, "trend_line": 932.218329, "activity_lines": {"activity_5": 901.393327, "activity_10": 903.034542, "activity_20": 907.363094, "activity_30": 922.21731}, "trend_signal": 0, "fair_value": 686.246794, "relative_strength": -3.443692, "rate_of_change": -0.17205225892240045, "market_dynamics": -0.220447, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 915.299988, "high": 958.950012, "low": 882.0, "close": 918.700012, "volume": 4125}, "trend_line": 934.254997, "activity_lines": {"activity_5": 907.533333, "activity_10": 906.520907, "activity_20": 905.823809, "activity_30": 921.34516}, "trend_signal": 0, "fair_value": 689.411537, "relative_strength": -3.280929, "rate_of_change": 0.21847542969732395, "market_dynamics": -0.018263, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 912.599976, "high": 940.0, "low": 895.0, "close": 913.25, "volume": 6500}, "trend_line": 935.051664, "activity_lines": {"activity_5": 911.05, "activity_10": 907.869998, "activity_20": 905.254047, "activity_30": 919.989999}, "trend_signal": 0, "fair_value": 692.797755, "relative_strength": -3.639073, "rate_of_change": 0.08527297178587707, "market_dynamics": 0.190099, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 915.849976, "high": 936.0, "low": 881.0, "close": 913.700012, "volume": 9130}, "trend_line": 934.488332, "activity_lines": {"activity_5": 913.43667, "activity_10": 909.420001, "activity_20": 905.284763, "activity_30": 918.612473}, "trend_signal": 0, "fair_value": 696.186858, "relative_strength": -4.776644, "rate_of_change": -0.06024608283034357, "market_dynamics": 0.455922, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 923.900024, "high": 974.549988, "low": 902.0, "close": 945.25, "volume": 13919}, "trend_line": 935.029999, "activity_lines": {"activity_5": 925.253337, "activity_10": 916.05091, "activity_20": 908.532382, "activity_30": 919.306774}, "trend_signal": 0, "fair_value": 699.906409, "relative_strength": -0.710612, "rate_of_change": 0.057964019608536026, "market_dynamics": 0.733965, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.799988, "high": 943.799988, "low": 895.0, "close": 902.450012, "volume": 8765}, "trend_line": 933.985, "activity_lines": {"activity_5": 918.636674, "activity_10": 913.949094, "activity_20": 907.726669, "activity_30": 917.20484}, "trend_signal": 0, "fair_value": 703.383653, "relative_strength": -6.965026, "rate_of_change": -0.11176101313514772, "market_dynamics": 0.749097, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 902.450012, "high": 919.099976, "low": 885.0, "close": 901.5, "volume": 7123}, "trend_line": 931.093333, "activity_lines": {"activity_5": 912.913338, "activity_10": 912.499094, "activity_20": 907.13024, "activity_30": 915.109033}, "trend_signal": 0, "fair_value": 706.983012, "relative_strength": -9.200121, "rate_of_change": -0.30960529344689514, "market_dynamics": 0.637813, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.0, "high": 916.0, "low": 880.049988, "close": 891.349976, "volume": 8442}, "trend_line": 927.514998, "activity_lines": {"activity_5": 904.953329, "activity_10": 909.296362, "activity_20": 906.17119, "activity_30": 912.544946}, "trend_signal": 0, "fair_value": 710.485255, "relative_strength": -9.559311, "rate_of_change": -0.38431539279425153, "market_dynamics": 0.457, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.049988, "high": 908.849976, "low": 880.049988, "close": 895.75, "volume": 10960}, "trend_line": 925.313332, "activity_lines": {"activity_5": 899.919995, "activity_10": 906.942726, "activity_20": 905.740238, "activity_30": 910.495591}, "trend_signal": 0, "fair_value": 713.791345, "relative_strength": -7.54466, "rate_of_change": -0.23737254974286093, "market_dynamics": 0.238716, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 895.0, "high": 906.0, "low": 856.5, "close": 861.549988, "volume": 5008}, "trend_line": 923.444999, "activity_lines": {"activity_5": 884.683325, "activity_10": 898.400906, "activity_20": 902.146427, "activity_30": 906.381827}, "trend_signal": 0, "fair_value": 716.749999, "relative_strength": -10.298527, "rate_of_change": -0.20191355029561958, "market_dynamics": -0.157107, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.150024, "high": 893.900024, "low": 854.950012, "close": 880.650024, "volume": 14466}, "trend_line": 924.046668, "activity_lines": {"activity_5": 881.393335, "activity_10": 893.717274, "activity_20": 900.299286, "activity_30": 903.620861}, "trend_signal": 0, "fair_value": 719.959294, "relative_strength": -7.557823, "rate_of_change": 0.06515482791627546, "market_dynamics": -0.204125, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 889.450012, "high": 889.799988, "low": 854.950012, "close": 875.200012, "volume": 9693}, "trend_line": 912.176666, "activity_lines": {"activity_5": 877.740006, "activity_10": 888.769094, "activity_20": 897.845001, "activity_30": 900.469464}, "trend_signal": 0, "fair_value": 723.293909, "relative_strength": -6.95475, "rate_of_change": -1.2845673720886142, "market_dynamics": -0.353194, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 872.25, "high": 889.5, "low": 850.0, "close": 864.0, "volume": 9513}, "trend_line": 906.631667, "activity_lines": {"activity_5": 872.106673, "activity_10": 882.575457, "activity_20": 894.230954, "activity_30": 897.361291}, "trend_signal": 0, "fair_value": 726.492627, "relative_strength": -7.296085, "rate_of_change": -0.6078865209647845, "market_dynamics": -0.611001, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 869.0, "high": 877.049988, "low": 813.900024, "close": 828.799988, "volume": 5574}, "trend_line": 902.316667, "activity_lines": {"activity_5": 856.563334, "activity_10": 870.877273, "activity_20": 887.530238, "activity_30": 892.339893}, "trend_signal": 0, "fair_value": 729.241345, "relative_strength": -11.903632, "rate_of_change": -0.47593749005900765, "market_dynamics": -0.668012, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 834.5, "high": 1155.0, "low": 822.0, "close": 987.900024, "volume": 34263}, "trend_line": 903.578335, "activity_lines": {"activity_5": 898.516675, "activity_10": 889.650004, "activity_20": 896.214526, "activity_30": 897.8614}, "trend_signal": 0, "fair_value": 733.009935, "relative_strength": 3.907602, "rate_of_change": 0.13982541231281345, "market_dynamics": -0.35069, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 985.549988, "high": 1250.0, "low": 944.950012, "close": 1169.449951, "volume": 35073}, "trend_line": 910.379999, "activity_lines": {"activity_5": 992.563322, "activity_10": 940.656359, "activity_20": 921.737141, "activity_30": 915.014407}, "trend_signal": 1, "fair_value": 737.942307, "relative_strength": 24.61956, "rate_of_change": 0.7527475744535154, "market_dynamics": 0.186978, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1198.0, "high": 1841.900024, "low": 1175.099976, "close": 1657.800049, "volume": 82135}, "trend_line": 931.361668, "activity_lines": {"activity_5": 1230.140006, "activity_10": 1075.599096, "activity_20": 992.713812, "activity_30": 963.235056}, "trend_signal": 1, "fair_value": 746.005127, "relative_strength": 71.971968, "rate_of_change": 2.304715505947754, "market_dynamics": 0.804188, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1657.800049, "high": 1657.800049, "low": 1283.0, "close": 1283.0, "volume": 4589}, "trend_line": 943.653335, "activity_lines": {"activity_5": 1290.610006, "activity_10": 1128.645459, "activity_20": 1024.418098, "activity_30": 985.9214}, "trend_signal": 1, "fair_value": 751.601281, "relative_strength": 30.093363, "rate_of_change": 1.3197522962690753, "market_dynamics": 1.383111, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1225.0, "high": 1383.800049, "low": 1160.0, "close": 1163.400024, "volume": 6039}, "trend_line": 951.915002, "activity_lines": {"activity_5": 1283.280013, "activity_10": 1152.825463, "activity_20": 1042.879766, "activity_30": 1000.098605}, "trend_signal": 1, "fair_value": 755.949999, "relative_strength": 16.336112, "rate_of_change": 0.8754980980383001, "market_dynamics": 1.26227, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1164.900024, "high": 1281.800049, "low": 1069.0, "close": 1217.900024, "volume": 5386}, "trend_line": 964.300004, "activity_lines": {"activity_5": 1271.810018, "activity_10": 1182.048193, "activity_20": 1065.265245, "activity_30": 1017.258929}, "trend_signal": 1, "fair_value": 760.776282, "relative_strength": 24.267444, "rate_of_change": 1.3010617517298029, "market_dynamics": 1.016188, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1214.800049, "high": 1214.800049, "low": 1059.5, "close": 1155.300049, "volume": 3513}, "trend_line": 974.071672, "activity_lines": {"activity_5": 1224.140031, "activity_10": 1193.410019, "activity_20": 1080.092868, "activity_30": 1029.581513}, "trend_signal": 1, "fair_value": 765.137179, "relative_strength": 16.383653, "rate_of_change": 1.013343146268419, "market_dynamics": 0.705797, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1126.5, "high": 1169.0, "low": 1056.0, "close": 1070.5, "volume": 2623}, "trend_line": 981.233337, "activity_lines": {"activity_5": 1149.146688, "activity_10": 1184.360016, "activity_20": 1085.726677, "activity_30": 1035.802695}, "trend_signal": 1, "fair_value": 769.01859, "relative_strength": 5.927901, "rate_of_change": 0.7352297788616904, "market_dynamics": 0.501399, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1070.5, "high": 1093.5, "low": 995.0, "close": 1011.5, "volume": 1726}, "trend_line": 984.290004, "activity_lines": {"activity_5": 1093.640015, "activity_10": 1161.031833, "activity_20": 1085.018581, "activity_30": 1037.755383}, "trend_signal": 1, "fair_value": 772.585897, "relative_strength": -1.580061, "rate_of_change": 0.31151275489124025, "market_dynamics": 0.309934, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1031.800049, "high": 1054.900024, "low": 991.0, "close": 1025.0, "volume": 745}, "trend_line": 989.20167, "activity_lines": {"activity_5": 1060.733341, "activity_10": 1137.476376, "activity_20": 1085.128342, "activity_30": 1040.381835}, "trend_signal": 1, "fair_value": 776.271795, "relative_strength": -0.800078, "rate_of_change": 0.49900598198090435, "market_dynamics": 0.082797, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.0, "high": 1048.0, "low": 985.5, "close": 1008.0, "volume": 1304}, "trend_line": 993.03667, "activity_lines": {"activity_5": 1031.38667, "activity_10": 1107.262737, "activity_20": 1083.089056, "activity_30": 1041.59463}, "trend_signal": 1, "fair_value": 779.816666, "relative_strength": -2.290061, "rate_of_change": 0.3876863653091005, "market_dynamics": -0.117748, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1028.800049, "high": 1033.0, "low": 975.0, "close": 985.099976, "volume": 569}, "trend_line": 994.280003, "activity_lines": {"activity_5": 1008.399992, "activity_10": 1072.520004, "activity_20": 1078.570006, "activity_30": 1041.082585}, "trend_signal": 1, "fair_value": 783.246795, "relative_strength": -3.653969, "rate_of_change": 0.12520514474052674, "market_dynamics": -0.283488, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 980.0, "high": 1022.0, "low": 956.099976, "close": 994.599976, "volume": 1509}, "trend_line": 997.213336, "activity_lines": {"activity_5": 999.926652, "activity_10": 1042.856361, "activity_20": 1074.562146, "activity_30": 1041.103229}, "trend_signal": 1, "fair_value": 786.673717, "relative_strength": -4.243154, "rate_of_change": 0.2950208181950192, "market_dynamics": -0.397756, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 955.0, "high": 1006.799988, "low": 930.0, "close": 975.0, "volume": 1242}, "trend_line": 999.91167, "activity_lines": {"activity_5": 989.979989, "activity_10": 1021.687269, "activity_20": 1068.244288, "activity_30": 1039.67011}, "trend_signal": 0, "fair_value": 789.974999, "relative_strength": -6.625246, "rate_of_change": 0.27058743626749204, "market_dynamics": -0.508066, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 972.099976, "high": 979.0, "low": 900.0, "close": 938.799988, "volume": 1469}, "trend_line": 1001.291669, "activity_lines": {"activity_5": 970.399988, "activity_10": 999.536357, "activity_20": 1058.080477, "activity_30": 1035.727421}, "trend_signal": 0, "fair_value": 792.980128, "relative_strength": -10.333968, "rate_of_change": 0.1380120906079632, "market_dynamics": -0.617016, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 911.0, "high": 953.0, "low": 890.099976, "close": 916.099976, "volume": 823}, "trend_line": 1002.403335, "activity_lines": {"activity_5": 948.999984, "activity_10": 977.341807, "activity_20": 1045.54976, "activity_30": 1030.231183}, "trend_signal": 0, "fair_value": 795.294871, "relative_strength": -12.215171, "rate_of_change": 0.11102319478102178, "market_dynamics": -0.719846, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.0, "high": 949.299988, "low": 877.5, "close": 905.150024, "volume": 4888}, "trend_line": 1001.888336, "activity_lines": {"activity_5": 930.076664, "activity_10": 958.64363, "activity_20": 1031.716429, "activity_30": 1023.956776}, "trend_signal": 0, "fair_value": 797.507371, "relative_strength": -12.627842, "rate_of_change": -0.05137642523904701, "market_dynamics": -0.796658, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.0, "high": 930.799988, "low": 885.0, "close": 888.849976, "volume": 4633}, "trend_line": 1000.893335, "activity_lines": {"activity_5": 911.049992, "activity_10": 941.529991, "activity_20": 1016.214045, "activity_30": 1016.663978}, "trend_signal": 0, "fair_value": 800.192307, "relative_strength": -13.740276, "rate_of_change": -0.0993125645091852, "market_dynamics": -0.857333, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 888.799988, "high": 909.950012, "low": 872.549988, "close": 875.150024, "volume": 6731}, "trend_line": 999.623336, "activity_lines": {"activity_5": 894.506669, "activity_10": 925.228178, "activity_20": 999.341905, "activity_30": 1008.551507}, "trend_signal": 0, "fair_value": 802.565064, "relative_strength": -15.209749, "rate_of_change": -0.12688654780581432, "market_dynamics": -0.868673, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.75, "high": 898.400024, "low": 852.549988, "close": 876.25, "volume": 1866}, "trend_line": 998.375002, "activity_lines": {"activity_5": 884.98667, "activity_10": 911.605452, "activity_20": 982.521428, "activity_30": 1000.591937}, "trend_signal": 0, "fair_value": 805.073076, "relative_strength": -15.285781, "rate_of_change": -0.12488043796528574, "market_dynamics": -0.909082, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 876.299988, "high": 918.0, "low": 860.0, "close": 907.599976, "volume": 1817}, "trend_line": 997.120001, "activity_lines": {"activity_5": 890.086662, "activity_10": 906.387267, "activity_20": 968.460711, "activity_30": 994.735483}, "trend_signal": 0, "fair_value": 807.846153, "relative_strength": -9.668673, "rate_of_change": -0.12570436934878232, "market_dynamics": -0.933798, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 877.5, "high": 904.400024, "low": 852.049988, "close": 899.25, "volume": 1577}, "trend_line": 997.013334, "activity_lines": {"activity_5": 892.969995, "activity_10": 901.476359, "activity_20": 953.98714, "activity_30": 988.42129}, "trend_signal": 0, "fair_value": 810.565704, "relative_strength": -10.260286, "rate_of_change": -0.010697508814690383, "market_dynamics": -0.937932, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 888.549988, "high": 896.5, "low": 821.0, "close": 848.5, "volume": 946}, "trend_line": 995.246668, "activity_lines": {"activity_5": 879.329997, "activity_10": 888.899088, "activity_20": 935.966902, "activity_30": 978.839784}, "trend_signal": 0, "fair_value": 813.120192, "relative_strength": -12.829702, "rate_of_change": -0.1771958247451068, "market_dynamics": -1.013623, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 860.049988, "high": 873.400024, "low": 801.0, "close": 809.049988, "volume": 4450}, "trend_line": 992.503335, "activity_lines": {"activity_5": 855.229993, "activity_10": 871.80545, "activity_20": 918.043329, "activity_30": 966.827095}, "trend_signal": 0, "fair_value": 815.261538, "relative_strength": -17.40291, "rate_of_change": -0.27564352518887375, "market_dynamics": -1.035033, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 805.150024, "high": 830.0, "low": 801.0, "close": 819.099976, "volume": 1572}, "trend_line": 989.948334, "activity_lines": {"activity_5": 838.886654, "activity_10": 859.556356, "activity_20": 903.333803, "activity_30": 955.639782}, "trend_signal": 0, "fair_value": 817.691666, "relative_strength": -17.10605, "rate_of_change": -0.2574299662176901, "market_dynamics": -1.085834, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.299988, "high": 914.299988, "low": 800.0, "close": 854.25, "volume": 3026}, "trend_line": 989.705001, "activity_lines": {"activity_5": 838.069991, "activity_10": 855.874538, "activity_20": 893.611422, "activity_30": 946.885051}, "trend_signal": 0, "fair_value": 820.411217, "relative_strength": -12.516187, "rate_of_change": -0.024580373706655168, "market_dynamics": -1.020609, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 861.549988, "low": 804.349976, "close": 842.849976, "volume": 1667}, "trend_line": 988.444999, "activity_lines": {"activity_5": 837.009986, "activity_10": 851.244535, "activity_20": 884.534992, "activity_30": 937.410533}, "trend_signal": 0, "fair_value": 823.089742, "relative_strength": -13.709975, "rate_of_change": -0.12731086523023297, "market_dynamics": -0.905896, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.900024, "high": 914.5, "low": 818.049988, "close": 897.0, "volume": 2099}, "trend_line": 989.171666, "activity_lines": {"activity_5": 857.75999, "activity_10": 857.592718, "activity_20": 882.103564, "activity_30": 931.510856}, "trend_signal": 0, "fair_value": 826.211537, "relative_strength": -6.610661, "rate_of_change": 0.07351617952795234, "market_dynamics": -0.597213, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.400024, "high": 885.400024, "low": 823.599976, "close": 842.400024, "volume": 2225}, "trend_line": 988.451666, "activity_lines": {"activity_5": 857.076668, "activity_10": 853.865451, "activity_20": 875.298329, "activity_30": 922.041717}, "trend_signal": 0, "fair_value": 829.015384, "relative_strength": -9.510924, "rate_of_change": -0.0727881746665309, "market_dynamics": -0.336026, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.0, "high": 865.0, "low": 800.400024, "close": 807.650024, "volume": 1431}, "trend_line": 987.746668, "activity_lines": {"activity_5": 842.586678, "activity_10": 844.415456, "activity_20": 865.988808, "activity_30": 910.377095}, "trend_signal": 0, "fair_value": 831.564422, "relative_strength": -8.220749, "rate_of_change": -0.07132346722151672, "market_dynamics": -0.28808, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.650024, "high": 823.799988, "low": 750.0, "close": 767.950012, "volume": 1269}, "trend_line": 980.415, "activity_lines": {"activity_5": 815.62668, "activity_10": 828.99455, "activity_20": 853.933333, "activity_30": 896.196666}, "trend_signal": 0, "fair_value": 834.051281, "relative_strength": -12.320388, "rate_of_change": -0.742261982502586, "market_dynamics": -0.282383, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 788.049988, "high": 817.0, "low": 756.0, "close": 804.0, "volume": 834}, "trend_line": 968.233335, "activity_lines": {"activity_5": 806.436678, "activity_10": 822.667277, "activity_20": 846.454286, "activity_30": 884.815053}, "trend_signal": 0, "fair_value": 836.673076, "relative_strength": -6.919737, "rate_of_change": -1.2425008797294974, "market_dynamics": -0.4039, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 756.099976, "high": 819.0, "low": 753.599976, "close": 809.0, "volume": 522}, "trend_line": 939.94, "activity_lines": {"activity_5": 801.503341, "activity_10": 818.980914, "activity_20": 840.31381, "activity_30": 874.541935}, "trend_signal": 0, "fair_value": 839.134615, "relative_strength": -5.740447, "rate_of_change": -2.9221608033150352, "market_dynamics": -0.464335, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.049988, "high": 879.0, "low": 780.0, "close": 834.099976, "volume": 957}, "trend_line": 924.976666, "activity_lines": {"activity_5": 810.803329, "activity_10": 820.576364, "activity_20": 837.447617, "activity_30": 867.713546}, "trend_signal": 0, "fair_value": 841.660897, "relative_strength": -7.900081, "rate_of_change": -1.5919456561057124, "market_dynamics": -0.352779, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 834.099976, "high": 899.0, "low": 804.0, "close": 892.200012, "volume": 767}, "trend_line": 915.936666, "activity_lines": {"activity_5": 840.023332, "activity_10": 832.280003, "activity_20": 840.785714, "activity_30": 865.598923}, "trend_signal": 0, "fair_value": 844.527563, "relative_strength": -2.641926, "rate_of_change": -0.9773219511680176, "market_dynamics": -0.056989, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 892.25, "high": 953.5, "low": 842.400024, "close": 891.200012, "volume": 1296}, "trend_line": 905.046666, "activity_lines": {"activity_5": 863.273336, "activity_10": 842.472732, "activity_20": 844.250477, "activity_30": 864.00301}, "trend_signal": 0, "fair_value": 847.516025, "relative_strength": -0.902153, "rate_of_change": -1.1889468348895629, "market_dynamics": 0.222171, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 881.0, "high": 925.650024, "low": 881.0, "close": 903.25, "volume": 422}, "trend_line": 896.644997, "activity_lines": {"activity_5": 882.323336, "activity_10": 854.184549, "activity_20": 848.98143, "activity_30": 863.887096}, "trend_signal": 0, "fair_value": 850.517627, "relative_strength": -0.018964, "rate_of_change": -0.9283133473252273, "market_dynamics": 0.495405, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.0, "high": 947.950012, "low": 898.0, "close": 930.0, "volume": 637}, "trend_line": 891.961664, "activity_lines": {"activity_5": 903.673336, "activity_10": 869.661821, "activity_20": 856.269049, "activity_30": 866.039032}, "trend_signal": 0, "fair_value": 853.81891, "relative_strength": 2.092937, "rate_of_change": -0.5223174183394176, "market_dynamics": 0.730338, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 930.400024, "high": 940.0, "low": 873.0, "close": 883.150024, "volume": 841}, "trend_line": 887.683331, "activity_lines": {"activity_5": 901.34001, "activity_10": 876.020915, "activity_20": 858.898813, "activity_30": 865.470539}, "trend_signal": 0, "fair_value": 856.851922, "relative_strength": -0.894223, "rate_of_change": -0.47965435877747414, "market_dynamics": 0.778237, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.150024, "high": 899.0, "low": 851.0, "close": 897.0, "volume": 302}, "trend_line": 883.416665, "activity_lines": {"activity_5": 900.353341, "activity_10": 884.157278, "activity_20": 862.809527, "activity_30": 866.071614}, "trend_signal": 0, "fair_value": 860.005769, "relative_strength": 0.294708, "rate_of_change": -0.48065181027940096, "market_dynamics": 0.777539, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 898.900024, "low": 851.0, "close": 859.400024, "volume": 509}, "trend_line": 878.463332, "activity_lines": {"activity_5": 886.513346, "activity_10": 883.832736, "activity_20": 863.040482, "activity_30": 864.522153}, "trend_signal": 0, "fair_value": 861.476282, "relative_strength": -3.189508, "rate_of_change": -0.5607017839084947, "market_dynamics": 0.69445, "expectation": {"probability": 55.1088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e21b55-dd09-43f6-998c-55e52d1be959/", "share_image": "https://sharemaestro.com/terminal/39e21b55-dd09-43f6-998c-55e52d1be959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}