{"ticker": {"uuid": "39e23465-7fd6-4dd1-9105-5e5a3530ff83", "symbol": "REET", "name": "ISHARES TRUST GLOBAL REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REET rose 3.66%, moving from 26.83 to 27.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.92, "high": 28.265, "low": 27.62, "close": 27.81, "volume": 12328040}, "trend_line": 26.291118, "activity_lines": {"activity_5": 27.806864, "activity_10": 27.559194, "activity_20": 27.129255, "activity_30": 26.796504}, "trend_signal": 1, "fair_value": 23.327432, "relative_strength": -1.940274, "rate_of_change": 0.42920294385242597, "market_dynamics": 1.180746, "expectation": {"probability": 55.4208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.375246, "high": 21.631533, "low": 21.096478, "close": 21.555097, "volume": 2016826}, "trend_line": 20.739682, "activity_lines": {"activity_5": 21.11746, "activity_10": 20.82156, "activity_20": 20.624724, "activity_30": 20.648871}, "trend_signal": 0, "fair_value": 21.849755, "relative_strength": -7.788815, "rate_of_change": 0.22269205081242482, "market_dynamics": 0.814431, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.609052, "high": 21.797895, "low": 21.226869, "close": 21.276328, "volume": 2486294}, "trend_line": 20.776768, "activity_lines": {"activity_5": 21.266736, "activity_10": 20.944531, "activity_20": 20.703836, "activity_30": 20.683493}, "trend_signal": 0, "fair_value": 21.871462, "relative_strength": -9.58498, "rate_of_change": 0.17881662795023653, "market_dynamics": 0.959976, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.285321, "high": 21.465171, "low": 20.682821, "close": 20.763754, "volume": 1794447}, "trend_line": 20.78641, "activity_lines": {"activity_5": 21.145637, "activity_10": 20.953104, "activity_20": 20.727439, "activity_30": 20.682653}, "trend_signal": 0, "fair_value": 21.888287, "relative_strength": -9.469538, "rate_of_change": 0.046407602953450144, "market_dynamics": 0.897175, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.880657, "high": 21.087395, "low": 20.655844, "close": 20.754762, "volume": 1333268}, "trend_line": 20.768228, "activity_lines": {"activity_5": 21.014346, "activity_10": 20.943768, "activity_20": 20.74513, "activity_30": 20.680612}, "trend_signal": 0, "fair_value": 21.906224, "relative_strength": -8.956621, "rate_of_change": -0.08747061180838575, "market_dynamics": 0.696938, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.655844, "high": 20.682821, "low": 19.902719, "close": 20.080322, "volume": 3236389}, "trend_line": 20.72638, "activity_lines": {"activity_5": 20.654645, "activity_10": 20.806428, "activity_20": 20.692793, "activity_30": 20.636231}, "trend_signal": 0, "fair_value": 21.919945, "relative_strength": -9.767388, "rate_of_change": -0.2015000990936813, "market_dynamics": 0.432622, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.053344, "high": 20.547933, "low": 19.784467, "close": 20.242187, "volume": 2418321}, "trend_line": 20.666548, "activity_lines": {"activity_5": 20.440023, "activity_10": 20.708164, "activity_20": 20.657888, "activity_30": 20.604992}, "trend_signal": 0, "fair_value": 21.932256, "relative_strength": -9.445435, "rate_of_change": -0.2886755912030953, "market_dynamics": 0.147109, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.314127, "high": 20.826702, "low": 20.314127, "close": 20.601888, "volume": 1862156}, "trend_line": 20.610714, "activity_lines": {"activity_5": 20.432829, "activity_10": 20.685601, "activity_20": 20.657974, "activity_30": 20.600821}, "trend_signal": 0, "fair_value": 21.94767, "relative_strength": -9.81236, "rate_of_change": -0.2701660674051481, "market_dynamics": 0.043521, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.547933, "high": 20.574911, "low": 20.188232, "close": 20.341105, "volume": 1539652}, "trend_line": 20.562465, "activity_lines": {"activity_5": 20.38367, "activity_10": 20.600744, "activity_20": 20.631265, "activity_30": 20.583427}, "trend_signal": 0, "fair_value": 21.96418, "relative_strength": -9.5037, "rate_of_change": -0.23409669359344842, "market_dynamics": -0.164041, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.43103, "high": 20.592896, "low": 20.134277, "close": 20.458008, "volume": 1717455}, "trend_line": 20.522553, "activity_lines": {"activity_5": 20.401655, "activity_10": 20.542865, "activity_20": 20.616676, "activity_30": 20.576687}, "trend_signal": 0, "fair_value": 21.980854, "relative_strength": -8.55917, "rate_of_change": -0.19410124223920167, "market_dynamics": -0.334238, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.413045, "high": 20.493978, "low": 19.57674, "close": 19.594725, "volume": 1762201}, "trend_line": 20.475174, "activity_lines": {"activity_5": 20.151662, "activity_10": 20.33244, "activity_20": 20.52162, "activity_30": 20.516828}, "trend_signal": 0, "fair_value": 21.995211, "relative_strength": -9.496063, "rate_of_change": -0.23086308998690072, "market_dynamics": -0.579985, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.46883, "high": 19.549762, "low": 18.969685, "close": 19.27932, "volume": 5331227}, "trend_line": 20.410178, "activity_lines": {"activity_5": 19.828908, "activity_10": 20.098349, "activity_20": 20.402471, "activity_30": 20.439676}, "trend_signal": 0, "fair_value": 22.002014, "relative_strength": -10.044187, "rate_of_change": -0.3174380837984611, "market_dynamics": -0.695329, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.206465, "high": 19.26566, "low": 18.496126, "close": 18.960578, "volume": 7117370}, "trend_line": 20.379839, "activity_lines": {"activity_5": 19.464098, "activity_10": 19.847683, "activity_20": 20.258754, "activity_30": 20.346153}, "trend_signal": 0, "fair_value": 22.005484, "relative_strength": -11.706791, "rate_of_change": -0.1486464253275885, "market_dynamics": -0.731492, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.851296, "high": 19.561634, "low": 18.851296, "close": 19.124503, "volume": 6485702}, "trend_line": 20.360588, "activity_lines": {"activity_5": 19.26335, "activity_10": 19.668927, "activity_20": 20.136122, "activity_30": 20.265164}, "trend_signal": 0, "fair_value": 22.013873, "relative_strength": -11.10499, "rate_of_change": -0.09446100138475369, "market_dynamics": -0.792653, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.188251, "high": 19.54342, "low": 18.441485, "close": 18.459699, "volume": 3239604}, "trend_line": 20.324648, "activity_lines": {"activity_5": 18.922107, "activity_10": 19.399101, "activity_20": 19.95372, "activity_30": 20.142526}, "trend_signal": 0, "fair_value": 22.016979, "relative_strength": -11.871691, "rate_of_change": -0.17651749546722365, "market_dynamics": -0.801115, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.350416, "high": 18.541661, "low": 18.004353, "close": 18.040781, "volume": 3511021}, "trend_line": 20.242554, "activity_lines": {"activity_5": 18.574446, "activity_10": 19.094837, "activity_20": 19.74094, "activity_30": 19.995179}, "trend_signal": 0, "fair_value": 22.023148, "relative_strength": -11.406615, "rate_of_change": -0.40391351427095534, "market_dynamics": -0.943779, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.140957, "high": 19.807521, "low": 17.931498, "close": 19.579848, "volume": 4552206}, "trend_line": 20.215339, "activity_lines": {"activity_5": 18.843403, "activity_10": 19.107486, "activity_20": 19.686978, "activity_30": 19.952424}, "trend_signal": 0, "fair_value": 22.034295, "relative_strength": -8.893984, "rate_of_change": -0.13444449746804782, "market_dynamics": -0.844368, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.534314, "high": 19.534314, "low": 18.873152, "close": 19.069861, "volume": 3023260}, "trend_line": 20.17798, "activity_lines": {"activity_5": 18.922329, "activity_10": 19.039452, "activity_20": 19.590296, "activity_30": 19.878522}, "trend_signal": 0, "fair_value": 22.032288, "relative_strength": -12.132091, "rate_of_change": -0.1848052115277344, "market_dynamics": -0.833573, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.006113, "high": 20.080728, "low": 18.833082, "close": 19.843948, "volume": 3071746}, "trend_line": 20.154502, "activity_lines": {"activity_5": 19.251999, "activity_10": 19.140017, "activity_20": 19.570736, "activity_30": 19.856972}, "trend_signal": 0, "fair_value": 22.035082, "relative_strength": -10.336563, "rate_of_change": -0.1163545607637671, "market_dynamics": -0.580165, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.862162, "high": 20.0443, "low": 19.743772, "close": 19.998766, "volume": 1860528}, "trend_line": 20.126944, "activity_lines": {"activity_5": 19.585312, "activity_10": 19.277769, "activity_20": 19.569786, "activity_30": 19.846924}, "trend_signal": 0, "fair_value": 22.038063, "relative_strength": -10.235898, "rate_of_change": -0.13673371835235165, "market_dynamics": -0.291845, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.980552, "high": 20.791067, "low": 19.862162, "close": 20.791067, "volume": 3391567}, "trend_line": 20.1252, "activity_lines": {"activity_5": 20.080121, "activity_10": 19.567926, "activity_20": 19.647637, "activity_30": 19.889771}, "trend_signal": 0, "fair_value": 22.043436, "relative_strength": -7.200638, "rate_of_change": -0.008665001502474436, "market_dynamics": -0.007772, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.690891, "high": 21.04606, "low": 20.618035, "close": 20.845708, "volume": 1987108}, "trend_line": 20.136901, "activity_lines": {"activity_5": 20.409791, "activity_10": 19.846267, "activity_20": 19.733816, "activity_30": 19.936256}, "trend_signal": 0, "fair_value": 22.051793, "relative_strength": -6.889656, "rate_of_change": 0.058141037107716606, "market_dynamics": 0.329096, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.818387, "high": 22.448523, "low": 20.800173, "close": 21.984071, "volume": 4199944}, "trend_line": 20.199365, "activity_lines": {"activity_5": 21.034525, "activity_10": 20.303102, "activity_20": 19.931789, "activity_30": 20.055428}, "trend_signal": 0, "fair_value": 22.066694, "relative_strength": -3.855834, "rate_of_change": 0.310196688159705, "market_dynamics": 0.674178, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.038713, "high": 22.224817, "low": 21.764866, "close": 22.068433, "volume": 2850540}, "trend_line": 20.272688, "activity_lines": {"activity_5": 21.493098, "activity_10": 20.720303, "activity_20": 20.134426, "activity_30": 20.176013}, "trend_signal": 0, "fair_value": 22.081169, "relative_strength": -4.106104, "rate_of_change": 0.36299655954530485, "market_dynamics": 0.913854, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.068433, "high": 22.500787, "low": 22.050035, "close": 22.243215, "volume": 2498725}, "trend_line": 20.332166, "activity_lines": {"activity_5": 21.861634, "activity_10": 21.115757, "activity_20": 20.347496, "activity_30": 20.303144}, "trend_signal": 0, "fair_value": 22.095207, "relative_strength": -3.426738, "rate_of_change": 0.29338980602869313, "market_dynamics": 0.978792, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.114428, "high": 22.408797, "low": 21.709672, "close": 21.91205, "volume": 2669020}, "trend_line": 20.375538, "activity_lines": {"activity_5": 21.970151, "activity_10": 21.382208, "activity_20": 20.521939, "activity_30": 20.405072}, "trend_signal": 1, "fair_value": 22.109217, "relative_strength": -3.102968, "rate_of_change": 0.21331716453622285, "market_dynamics": 1.04522, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.884453, "high": 22.23466, "low": 21.847657, "close": 22.09603, "volume": 3437277}, "trend_line": 20.418449, "activity_lines": {"activity_5": 22.065262, "activity_10": 21.611723, "activity_20": 20.705181, "activity_30": 20.516071}, "trend_signal": 1, "fair_value": 22.122956, "relative_strength": -3.781976, "rate_of_change": 0.21060057408054772, "market_dynamics": 0.984022, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.948846, "high": 22.020047, "low": 21.194527, "close": 21.553289, "volume": 1841605}, "trend_line": 20.477439, "activity_lines": {"activity_5": 21.896105, "activity_10": 21.69681, "activity_20": 20.827906, "activity_30": 20.589287}, "trend_signal": 1, "fair_value": 22.132034, "relative_strength": -6.890729, "rate_of_change": 0.28890539139383914, "market_dynamics": 0.852686, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.672876, "high": 21.854832, "low": 21.332604, "close": 21.452099, "volume": 3270814}, "trend_line": 20.503981, "activity_lines": {"activity_5": 21.721937, "activity_10": 21.718344, "activity_20": 20.936463, "activity_30": 20.652168}, "trend_signal": 1, "fair_value": 22.141537, "relative_strength": -7.863329, "rate_of_change": 0.12961581768110347, "market_dynamics": 0.81058, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.452099, "high": 21.654478, "low": 21.097937, "close": 21.369308, "volume": 3442007}, "trend_line": 20.526265, "activity_lines": {"activity_5": 21.561261, "activity_10": 21.695587, "activity_20": 21.031844, "activity_30": 20.707995}, "trend_signal": 1, "fair_value": 22.147233, "relative_strength": -9.081927, "rate_of_change": 0.10868133363954582, "market_dynamics": 0.825121, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.16693, "high": 21.406104, "low": 20.936955, "close": 21.332512, "volume": 1778873}, "trend_line": 20.522442, "activity_lines": {"activity_5": 21.44658, "activity_10": 21.641221, "activity_20": 21.119382, "activity_30": 20.760011}, "trend_signal": 1, "fair_value": 22.149739, "relative_strength": -10.055005, "rate_of_change": -0.018624917879589996, "market_dynamics": 0.625185, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.35091, "high": 21.534891, "low": 20.716178, "close": 21.369308, "volume": 2656749}, "trend_line": 20.516249, "activity_lines": {"activity_5": 21.3828, "activity_10": 21.5837, "activity_20": 21.202149, "activity_30": 20.814648}, "trend_signal": 1, "fair_value": 22.153287, "relative_strength": -9.181403, "rate_of_change": -0.030176720684620396, "market_dynamics": 0.65774, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.277318, "high": 21.507294, "low": 21.189928, "close": 21.387706, "volume": 5671503}, "trend_line": 20.519962, "activity_lines": {"activity_5": 21.373601, "activity_10": 21.520005, "activity_20": 21.276716, "activity_30": 20.870871}, "trend_signal": 1, "fair_value": 22.157167, "relative_strength": -10.166198, "rate_of_change": 0.018097850147954377, "market_dynamics": 0.639399, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.387706, "high": 21.516493, "low": 21.028945, "close": 21.516493, "volume": 3173527}, "trend_line": 20.545053, "activity_lines": {"activity_5": 21.41837, "activity_10": 21.490568, "activity_20": 21.351991, "activity_30": 20.935163}, "trend_signal": 1, "fair_value": 22.16155, "relative_strength": -10.08692, "rate_of_change": 0.12227605489717648, "market_dynamics": 0.461989, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.525692, "high": 21.930448, "low": 21.323313, "close": 21.847657, "volume": 2725759}, "trend_line": 20.581483, "activity_lines": {"activity_5": 21.569234, "activity_10": 21.531378, "activity_20": 21.447414, "activity_30": 21.019202}, "trend_signal": 1, "fair_value": 22.162953, "relative_strength": -8.138591, "rate_of_change": 0.1773176248316288, "market_dynamics": 0.40358, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.829259, "high": 21.930448, "low": 21.194527, "close": 21.369308, "volume": 2004072}, "trend_line": 20.624449, "activity_lines": {"activity_5": 21.528758, "activity_10": 21.492408, "activity_20": 21.481148, "activity_30": 21.07003}, "trend_signal": 1, "fair_value": 22.162956, "relative_strength": -9.750318, "rate_of_change": 0.20876046687209002, "market_dynamics": 0.098417, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.369308, "high": 21.740577, "low": 21.176129, "close": 21.472289, "volume": 7721489}, "trend_line": 20.665452, "activity_lines": {"activity_5": 21.520156, "activity_10": 21.482029, "activity_20": 21.508838, "activity_30": 21.124729}, "trend_signal": 1, "fair_value": 22.160991, "relative_strength": -10.967595, "rate_of_change": 0.19880773542119792, "market_dynamics": -0.108268, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.48154, "high": 21.962608, "low": 21.305765, "close": 21.907101, "volume": 2867303}, "trend_line": 20.70896, "activity_lines": {"activity_5": 21.649626, "activity_10": 21.562048, "activity_20": 21.568929, "activity_30": 21.204835}, "trend_signal": 1, "fair_value": 22.161001, "relative_strength": -9.150485, "rate_of_change": 0.210534954667349, "market_dynamics": -0.243762, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.907101, "high": 21.925603, "low": 21.120739, "close": 21.342771, "volume": 2986866}, "trend_line": 20.742348, "activity_lines": {"activity_5": 21.55636, "activity_10": 21.533029, "activity_20": 21.561762, "activity_30": 21.245726}, "trend_signal": 1, "fair_value": 22.156364, "relative_strength": -10.346932, "rate_of_change": 0.16122489975353005, "market_dynamics": -0.393911, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.453786, "high": 21.842341, "low": 20.796943, "close": 20.861703, "volume": 2557787}, "trend_line": 20.755805, "activity_lines": {"activity_5": 21.314319, "activity_10": 21.41853, "activity_20": 21.501643, "activity_30": 21.253427}, "trend_signal": 1, "fair_value": 22.14566, "relative_strength": -10.737432, "rate_of_change": 0.06487693678651492, "market_dynamics": -0.467322, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.954216, "high": 21.000472, "low": 20.158603, "close": 20.343629, "volume": 3121876}, "trend_line": 20.780768, "activity_lines": {"activity_5": 20.965317, "activity_10": 21.219065, "activity_20": 21.388073, "activity_30": 21.226835}, "trend_signal": 1, "fair_value": 22.130009, "relative_strength": -9.836225, "rate_of_change": 0.12026996784754734, "market_dynamics": -0.6969, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.371383, "high": 20.795833, "low": 20.31125, "close": 20.593415, "volume": 2855478}, "trend_line": 20.824572, "activity_lines": {"activity_5": 20.767956, "activity_10": 21.082996, "activity_20": 21.300424, "activity_30": 21.214747}, "trend_signal": 0, "fair_value": 22.114387, "relative_strength": -10.694083, "rate_of_change": 0.21079105449808935, "market_dynamics": -0.865638, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.70443, "high": 21.231755, "low": 20.41764, "close": 20.98197, "volume": 3085206}, "trend_line": 20.891951, "activity_lines": {"activity_5": 20.758705, "activity_10": 21.03168, "activity_20": 21.250981, "activity_30": 21.224902}, "trend_signal": 0, "fair_value": 22.100768, "relative_strength": -9.155064, "rate_of_change": 0.3235552692271369, "market_dynamics": -0.885376, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.120739, "high": 21.40753, "low": 20.995847, "close": 21.26876, "volume": 1547394}, "trend_line": 20.963427, "activity_lines": {"activity_5": 20.906726, "activity_10": 21.039885, "activity_20": 21.233624, "activity_30": 21.249212}, "trend_signal": 0, "fair_value": 22.091156, "relative_strength": -9.227629, "rate_of_change": 0.34212218858832544, "market_dynamics": -0.810476, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.370525, "high": 21.874721, "low": 21.305765, "close": 21.777582, "volume": 1837206}, "trend_line": 21.074023, "activity_lines": {"activity_5": 21.229288, "activity_10": 21.145107, "activity_20": 21.268533, "activity_30": 21.301739}, "trend_signal": 1, "fair_value": 22.08383, "relative_strength": -8.269238, "rate_of_change": 0.5275664136402938, "market_dynamics": -0.582953, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.740577, "high": 21.801543, "low": 21.010186, "close": 21.092985, "volume": 1930393}, "trend_line": 21.175763, "activity_lines": {"activity_5": 21.262593, "activity_10": 21.127131, "activity_20": 21.24046, "activity_30": 21.302962}, "trend_signal": 0, "fair_value": 22.069675, "relative_strength": -10.839431, "rate_of_change": 0.48277445649556083, "market_dynamics": -0.487092, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.204001, "high": 21.361273, "low": 20.685928, "close": 21.361273, "volume": 1957095}, "trend_line": 21.235144, "activity_lines": {"activity_5": 21.335369, "activity_10": 21.162959, "activity_20": 21.241839, "activity_30": 21.31493}, "trend_signal": 0, "fair_value": 22.053716, "relative_strength": -9.037719, "rate_of_change": 0.28041964768872013, "market_dynamics": -0.397012, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.426032, "high": 21.569428, "low": 21.21316, "close": 21.26876, "volume": 2109424}, "trend_line": 21.30844, "activity_lines": {"activity_5": 21.326118, "activity_10": 21.183984, "activity_20": 21.237906, "activity_30": 21.317099}, "trend_signal": 0, "fair_value": 22.033253, "relative_strength": -10.216077, "rate_of_change": 0.34516365888549044, "market_dynamics": -0.331955, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.241006, "high": 21.71219, "low": 21.092985, "close": 21.382725, "volume": 1208029}, "trend_line": 21.359733, "activity_lines": {"activity_5": 21.335736, "activity_10": 21.237337, "activity_20": 21.246182, "activity_30": 21.321892}, "trend_signal": 0, "fair_value": 22.019312, "relative_strength": -10.866271, "rate_of_change": 0.24071682394392827, "market_dynamics": -0.400348, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.336322, "high": 21.498734, "low": 21.215673, "close": 21.392006, "volume": 2275011}, "trend_line": 21.406174, "activity_lines": {"activity_5": 21.340849, "activity_10": 21.291651, "activity_20": 21.255671, "activity_30": 21.323974}, "trend_signal": 0, "fair_value": 22.00237, "relative_strength": -11.126426, "rate_of_change": 0.217423129774148, "market_dynamics": -0.253136, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.44769, "high": 21.737155, "low": 21.169269, "close": 21.57762, "volume": 3271803}, "trend_line": 21.432393, "activity_lines": {"activity_5": 21.433539, "activity_10": 21.370071, "activity_20": 21.282731, "activity_30": 21.335035}, "trend_signal": 0, "fair_value": 21.987984, "relative_strength": -10.009817, "rate_of_change": 0.12248335456864502, "market_dynamics": -0.021636, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.57762, "high": 21.698269, "low": 21.327041, "close": 21.661146, "volume": 1746940}, "trend_line": 21.459574, "activity_lines": {"activity_5": 21.521763, "activity_10": 21.441241, "activity_20": 21.316578, "activity_30": 21.349793}, "trend_signal": 0, "fair_value": 21.970309, "relative_strength": -11.016391, "rate_of_change": 0.1268220492224027, "market_dynamics": 0.095927, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.707549, "high": 22.640259, "low": 21.484813, "close": 22.505689, "volume": 2351276}, "trend_line": 21.476961, "activity_lines": {"activity_5": 21.871508, "activity_10": 21.646551, "activity_20": 21.429468, "activity_30": 21.417284}, "trend_signal": 0, "fair_value": 21.958431, "relative_strength": -8.099347, "rate_of_change": 0.08102211162252976, "market_dynamics": 0.462825, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.533531, "high": 23.211022, "low": 22.496409, "close": 22.691303, "volume": 2364556}, "trend_line": 21.497723, "activity_lines": {"activity_5": 22.200664, "activity_10": 21.857906, "activity_20": 21.554711, "activity_30": 21.495629}, "trend_signal": 0, "fair_value": 21.947032, "relative_strength": -5.192696, "rate_of_change": 0.09667103274062508, "market_dynamics": 0.792236, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.737707, "high": 22.992926, "low": 22.324716, "close": 22.663461, "volume": 1814856}, "trend_line": 21.511732, "activity_lines": {"activity_5": 22.4333, "activity_10": 22.038333, "activity_20": 21.671709, "activity_30": 21.570838}, "trend_signal": 1, "fair_value": 21.934634, "relative_strength": -4.281546, "rate_of_change": 0.0651650409673524, "market_dynamics": 0.937211, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.746987, "high": 23.238864, "low": 22.589216, "close": 22.988286, "volume": 5011262}, "trend_line": 21.547606, "activity_lines": {"activity_5": 22.689447, "activity_10": 22.261713, "activity_20": 21.815758, "activity_30": 21.6661}, "trend_signal": 1, "fair_value": 21.923719, "relative_strength": -0.631985, "rate_of_change": 0.16676481466020374, "market_dynamics": 1.341877, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.496409, "high": 23.1739, "low": 22.292233, "close": 23.127496, "volume": 5361810}, "trend_line": 21.581988, "activity_lines": {"activity_5": 22.897953, "activity_10": 22.475944, "activity_20": 21.965355, "activity_30": 21.768028}, "trend_signal": 1, "fair_value": 21.913859, "relative_strength": 0.122963, "rate_of_change": 0.15956296954752563, "market_dynamics": 1.50566, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.108935, "high": 23.44304, "low": 22.830514, "close": 23.322391, "volume": 1892006}, "trend_line": 21.640958, "activity_lines": {"activity_5": 23.073668, "activity_10": 22.693497, "activity_20": 22.125632, "activity_30": 21.880312}, "trend_signal": 1, "fair_value": 21.906123, "relative_strength": -2.719203, "rate_of_change": 0.2732371086482032, "market_dynamics": 1.523254, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.340952, "high": 24.148373, "low": 23.340952, "close": 24.101969, "volume": 1910928}, "trend_line": 21.729287, "activity_lines": {"activity_5": 23.454795, "activity_10": 23.015453, "activity_20": 22.353415, "activity_30": 22.039087}, "trend_signal": 1, "fair_value": 21.902018, "relative_strength": -0.699171, "rate_of_change": 0.40815660748474303, "market_dynamics": 1.600351, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.185495, "high": 24.273662, "low": 23.98132, "close": 24.204057, "volume": 4777364}, "trend_line": 21.823779, "activity_lines": {"activity_5": 23.775907, "activity_10": 23.306529, "activity_20": 22.577781, "activity_30": 22.198749}, "trend_signal": 1, "fair_value": 21.89447, "relative_strength": -0.403554, "rate_of_change": 0.4348601037852688, "market_dynamics": 1.639012, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.185495, "high": 24.468557, "low": 24.018443, "close": 24.157653, "volume": 3076819}, "trend_line": 21.91795, "activity_lines": {"activity_5": 23.978845, "activity_10": 23.53804, "activity_20": 22.781813, "activity_30": 22.349322}, "trend_signal": 1, "fair_value": 21.892853, "relative_strength": 3.769198, "rate_of_change": 0.43150638576390876, "market_dynamics": 1.60872, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.269022, "high": 25.122846, "low": 24.176215, "close": 25.067162, "volume": 1550660}, "trend_line": 22.041212, "activity_lines": {"activity_5": 24.406995, "activity_10": 23.888007, "activity_20": 23.054302, "activity_30": 22.552497}, "trend_signal": 1, "fair_value": 21.897285, "relative_strength": 3.621568, "rate_of_change": 0.5623792371093119, "market_dynamics": 1.638541, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.169249, "high": 25.280618, "low": 24.83004, "close": 24.900109, "volume": 4686145}, "trend_line": 22.158292, "activity_lines": {"activity_5": 24.650149, "activity_10": 24.145673, "activity_20": 23.289577, "activity_30": 22.736942}, "trend_signal": 1, "fair_value": 21.902083, "relative_strength": 1.594085, "rate_of_change": 0.5311867605102562, "market_dynamics": 1.750217, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.03932, "high": 25.248188, "low": 24.882815, "close": 24.957764, "volume": 2776176}, "trend_line": 22.273001, "activity_lines": {"activity_5": 24.80734, "activity_10": 24.370287, "activity_20": 23.511686, "activity_30": 22.917553}, "trend_signal": 1, "fair_value": 21.909229, "relative_strength": 1.347672, "rate_of_change": 0.5176797922872453, "market_dynamics": 1.686178, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.92029, "high": 25.117029, "low": 24.301967, "close": 24.498706, "volume": 2472331}, "trend_line": 22.36137, "activity_lines": {"activity_5": 24.754459, "activity_10": 24.470227, "activity_20": 23.672508, "activity_30": 23.061147}, "trend_signal": 1, "fair_value": 21.913982, "relative_strength": -0.690723, "rate_of_change": 0.39675389948575024, "market_dynamics": 1.557595, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.367546, "high": 24.367546, "low": 24.011542, "close": 24.311335, "volume": 5376424}, "trend_line": 22.459437, "activity_lines": {"activity_5": 24.619478, "activity_10": 24.502731, "activity_20": 23.802528, "activity_30": 23.186951}, "trend_signal": 1, "fair_value": 21.911651, "relative_strength": -2.442842, "rate_of_change": 0.4385554194577539, "market_dynamics": 1.476619, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.227018, "high": 24.845248, "low": 24.161439, "close": 24.798499, "volume": 2368418}, "trend_line": 22.570311, "activity_lines": {"activity_5": 24.636639, "activity_10": 24.599756, "activity_20": 23.963619, "activity_30": 23.337858}, "trend_signal": 1, "fair_value": 21.909915, "relative_strength": -1.25237, "rate_of_change": 0.49366330954778176, "market_dynamics": 1.170229, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.714182, "high": 24.72355, "low": 24.245755, "close": 24.245755, "volume": 2409460}, "trend_line": 22.648266, "activity_lines": {"activity_5": 24.487463, "activity_10": 24.5659, "activity_20": 24.0557, "activity_30": 23.445951}, "trend_signal": 1, "fair_value": 21.904525, "relative_strength": -2.412141, "rate_of_change": 0.3453873542105792, "market_dynamics": 0.737757, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.386283, "high": 24.550233, "low": 23.693012, "close": 23.693012, "volume": 5596011}, "trend_line": 22.726607, "activity_lines": {"activity_5": 24.197664, "activity_10": 24.414756, "activity_20": 24.080962, "activity_30": 23.513354}, "trend_signal": 1, "fair_value": 21.893118, "relative_strength": -3.120147, "rate_of_change": 0.34590286073115606, "market_dynamics": 0.410367, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.777329, "high": 24.28323, "low": 23.533747, "close": 24.255124, "volume": 2567402}, "trend_line": 22.839721, "activity_lines": {"activity_5": 24.179551, "activity_10": 24.373251, "activity_20": 24.148757, "activity_30": 23.611968}, "trend_signal": 1, "fair_value": 21.886249, "relative_strength": -5.181738, "rate_of_change": 0.497716179102316, "market_dynamics": -0.009083, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.320704, "high": 24.390968, "low": 23.641485, "close": 23.83354, "volume": 2335976}, "trend_line": 22.956052, "activity_lines": {"activity_5": 24.037149, "activity_10": 24.254165, "activity_20": 24.162768, "activity_30": 23.676086}, "trend_signal": 1, "fair_value": 21.876732, "relative_strength": -4.682686, "rate_of_change": 0.5093363443450069, "market_dynamics": -0.383245, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.76796, "high": 24.259808, "low": 23.702381, "close": 24.208281, "volume": 3164236}, "trend_line": 23.076547, "activity_lines": {"activity_5": 24.051514, "activity_10": 24.209107, "activity_20": 24.201726, "activity_30": 23.756875}, "trend_signal": 1, "fair_value": 21.871707, "relative_strength": -4.604479, "rate_of_change": 0.5248942631773172, "market_dynamics": -0.493592, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.414389, "high": 24.864078, "low": 24.348809, "close": 24.648602, "volume": 3373550}, "trend_line": 23.198768, "activity_lines": {"activity_5": 24.252001, "activity_10": 24.259723, "activity_20": 24.27049, "activity_30": 23.858297}, "trend_signal": 1, "fair_value": 21.870824, "relative_strength": -3.787372, "rate_of_change": 0.5296329645852115, "market_dynamics": -0.544953, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.498706, "high": 24.592391, "low": 23.950647, "close": 24.049016, "volume": 4322843}, "trend_line": 23.291444, "activity_lines": {"activity_5": 24.225769, "activity_10": 24.205896, "activity_20": 24.271946, "activity_30": 23.913152}, "trend_signal": 1, "fair_value": 21.862193, "relative_strength": -6.672329, "rate_of_change": 0.3994867313643436, "market_dynamics": -0.521868, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.105227, "high": 24.161439, "low": 23.51501, "close": 23.561853, "volume": 2991720}, "trend_line": 23.350919, "activity_lines": {"activity_5": 24.013416, "activity_10": 24.080018, "activity_20": 24.220541, "activity_30": 23.930598}, "trend_signal": 1, "fair_value": 21.849732, "relative_strength": -7.67095, "rate_of_change": 0.2553512783492626, "market_dynamics": -0.55227, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.486905, "high": 23.683644, "low": 22.299913, "close": 22.690471, "volume": 5672722}, "trend_line": 23.404169, "activity_lines": {"activity_5": 23.55682, "activity_10": 23.812739, "activity_20": 24.081869, "activity_30": 23.887988}, "trend_signal": 1, "fair_value": 21.829962, "relative_strength": -9.058938, "rate_of_change": 0.22804241666033984, "market_dynamics": -0.607024, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.566636, "high": 23.038163, "low": 22.519007, "close": 22.795255, "volume": 2938154}, "trend_line": 23.451968, "activity_lines": {"activity_5": 23.211357, "activity_10": 23.593983, "activity_20": 23.954594, "activity_30": 23.848704}, "trend_signal": 0, "fair_value": 21.805857, "relative_strength": -8.854317, "rate_of_change": 0.20423284415695878, "market_dynamics": -0.811372, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.7381, "high": 22.957194, "low": 22.480904, "close": 22.957194, "volume": 3599225}, "trend_line": 23.508249, "activity_lines": {"activity_5": 23.014075, "activity_10": 23.441092, "activity_20": 23.844324, "activity_30": 23.816783}, "trend_signal": 0, "fair_value": 21.787741, "relative_strength": -7.365843, "rate_of_change": 0.23998412414684545, "market_dynamics": -0.983485, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.061978, "high": 23.061978, "low": 22.090345, "close": 22.137975, "volume": 2356982}, "trend_line": 23.533424, "activity_lines": {"activity_5": 22.656481, "activity_10": 23.162682, "activity_20": 23.657772, "activity_30": 23.728378}, "trend_signal": 0, "fair_value": 21.765207, "relative_strength": -8.537752, "rate_of_change": 0.10709006868185221, "market_dynamics": -1.091262, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.042716, "high": 23.019112, "low": 21.995087, "close": 22.880987, "volume": 2947149}, "trend_line": 23.583057, "activity_lines": {"activity_5": 22.67396, "activity_10": 23.047637, "activity_20": 23.551336, "activity_30": 23.686285}, "trend_signal": 0, "fair_value": 21.753497, "relative_strength": -7.875809, "rate_of_change": 0.21090428660104896, "market_dynamics": -1.193373, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.96672, "high": 23.342989, "low": 22.800018, "close": 23.214391, "volume": 2245686}, "trend_line": 23.637616, "activity_lines": {"activity_5": 22.847965, "activity_10": 23.018196, "activity_20": 23.482953, "activity_30": 23.6625}, "trend_signal": 0, "fair_value": 21.745204, "relative_strength": -7.858201, "rate_of_change": 0.23134829381958893, "market_dynamics": -1.176842, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.166762, "high": 23.419196, "low": 22.814307, "close": 23.166762, "volume": 3191575}, "trend_line": 23.687803, "activity_lines": {"activity_5": 22.971165, "activity_10": 22.991352, "activity_20": 23.414525, "activity_30": 23.632123}, "trend_signal": 0, "fair_value": 21.736495, "relative_strength": -6.879127, "rate_of_change": 0.21231836577765514, "market_dynamics": -1.091158, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.890513, "high": 23.528742, "low": 22.723812, "close": 23.376329, "volume": 3111666}, "trend_line": 23.716825, "activity_lines": {"activity_5": 23.139454, "activity_10": 23.021548, "activity_20": 23.375106, "activity_30": 23.612027}, "trend_signal": 0, "fair_value": 21.731186, "relative_strength": -5.688354, "rate_of_change": 0.12251874941716298, "market_dynamics": -0.86855, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.44301, "high": 23.752599, "low": 23.119133, "close": 23.538268, "volume": 2087120}, "trend_line": 23.745057, "activity_lines": {"activity_5": 23.333781, "activity_10": 23.10432, "activity_20": 23.358366, "activity_30": 23.600508}, "trend_signal": 0, "fair_value": 21.726916, "relative_strength": -6.219487, "rate_of_change": 0.11903785603679728, "market_dynamics": -0.739729, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.452536, "high": 23.766887, "low": 23.404907, "close": 23.519216, "volume": 2326650}, "trend_line": 23.773582, "activity_lines": {"activity_5": 23.428404, "activity_10": 23.192914, "activity_20": 23.34657, "activity_30": 23.585937}, "trend_signal": 0, "fair_value": 21.72041, "relative_strength": -4.617195, "rate_of_change": 0.12013026542746102, "market_dynamics": -0.567944, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.528742, "high": 23.847857, "low": 23.44301, "close": 23.804991, "volume": 2282943}, "trend_line": 23.800805, "activity_lines": {"activity_5": 23.575736, "activity_10": 23.334243, "activity_20": 23.366656, "activity_30": 23.587964}, "trend_signal": 0, "fair_value": 21.716014, "relative_strength": -2.411442, "rate_of_change": 0.1145094584400421, "market_dynamics": -0.417957, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.843094, "high": 24.028847, "low": 23.238205, "close": 23.490639, "volume": 3952216}, "trend_line": 23.81291, "activity_lines": {"activity_5": 23.578911, "activity_10": 23.398152, "activity_20": 23.359214, "activity_30": 23.567953}, "trend_signal": 0, "fair_value": 21.71116, "relative_strength": -0.532536, "rate_of_change": 0.05085962428580989, "market_dynamics": -0.264074, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.433484, "high": 23.619237, "low": 22.680946, "close": 23.052452, "volume": 5326357}, "trend_line": 23.803912, "activity_lines": {"activity_5": 23.414433, "activity_10": 23.369748, "activity_20": 23.316268, "activity_30": 23.518891}, "trend_signal": 0, "fair_value": 21.698715, "relative_strength": -0.050473, "rate_of_change": -0.037786226042924975, "market_dynamics": -0.039723, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.061978, "high": 23.471492, "low": 22.880244, "close": 22.980785, "volume": 3364359}, "trend_line": 23.766539, "activity_lines": {"activity_5": 23.247657, "activity_10": 23.326581, "activity_20": 23.272179, "activity_30": 23.465786}, "trend_signal": 0, "fair_value": 21.685115, "relative_strength": -0.820818, "rate_of_change": -0.15700360512170758, "market_dynamics": 0.061698, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.153141, "high": 23.382949, "low": 22.966518, "close": 23.105264, "volume": 3512874}, "trend_line": 23.729913, "activity_lines": {"activity_5": 23.159539, "activity_10": 23.290724, "activity_20": 23.243337, "activity_30": 23.423123}, "trend_signal": 0, "fair_value": 21.667285, "relative_strength": 1.248891, "rate_of_change": -0.15410741967941494, "market_dynamics": 0.1825, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.066963, "high": 23.426038, "low": 21.640239, "close": 21.65939, "volume": 4646231}, "trend_line": 23.646638, "activity_lines": {"activity_5": 22.61706, "activity_10": 22.987902, "activity_20": 23.082268, "activity_30": 23.289541}, "trend_signal": 0, "fair_value": 21.642422, "relative_strength": 4.319047, "rate_of_change": -0.3509283830918404, "market_dynamics": 0.063649, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.094446, "high": 21.94665, "low": 20.069886, "close": 21.783869, "volume": 9716233}, "trend_line": 23.537194, "activity_lines": {"activity_5": 22.259115, "activity_10": 22.735985, "activity_20": 22.943408, "activity_30": 23.169362}, "trend_signal": 0, "fair_value": 21.61925, "relative_strength": -0.687175, "rate_of_change": -0.4628311221239987, "market_dynamics": -0.086261, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.975376, "high": 22.837155, "low": 21.975376, "close": 22.68395, "volume": 2522818}, "trend_line": 23.463323, "activity_lines": {"activity_5": 22.314981, "activity_10": 22.672863, "activity_20": 22.901814, "activity_30": 23.114314}, "trend_signal": 0, "fair_value": 21.601792, "relative_strength": 4.822729, "rate_of_change": -0.3138479463609828, "market_dynamics": -0.129413, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.636073, "high": 23.11484, "low": 22.09028, "close": 22.865881, "volume": 3004619}, "trend_line": 23.393593, "activity_lines": {"activity_5": 22.456057, "activity_10": 22.655409, "activity_20": 22.886902, "activity_30": 23.07577}, "trend_signal": 0, "fair_value": 21.593602, "relative_strength": 0.990541, "rate_of_change": -0.29718723132268965, "market_dynamics": -0.275054, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.84673, "high": 23.593606, "low": 22.731826, "close": 23.517003, "volume": 3075959}, "trend_line": 23.36087, "activity_lines": {"activity_5": 22.821834, "activity_10": 22.768565, "activity_20": 22.939636, "activity_30": 23.083732}, "trend_signal": 0, "fair_value": 21.596067, "relative_strength": 0.915155, "rate_of_change": -0.13988018001339395, "market_dynamics": -0.12722, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.507428, "high": 23.593606, "low": 23.210593, "close": 23.449976, "volume": 2303860}, "trend_line": 23.332158, "activity_lines": {"activity_5": 23.13782, "activity_10": 22.869575, "activity_20": 22.9862, "activity_30": 23.089481}, "trend_signal": 0, "fair_value": 21.60151, "relative_strength": 1.049634, "rate_of_change": -0.12290638148321849, "market_dynamics": 0.01983, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.670208, "high": 23.737236, "low": 23.038237, "close": 23.70851, "volume": 3937683}, "trend_line": 23.295825, "activity_lines": {"activity_5": 23.420612, "activity_10": 23.024045, "activity_20": 23.05377, "activity_30": 23.113761}, "trend_signal": 0, "fair_value": 21.611014, "relative_strength": -2.89059, "rate_of_change": -0.15572070101702148, "market_dynamics": 0.25505, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.56488, "high": 23.775537, "low": 22.961634, "close": 23.162716, "volume": 3105618}, "trend_line": 23.259723, "activity_lines": {"activity_5": 23.393162, "activity_10": 23.07532, "activity_20": 23.06501, "activity_30": 23.105174}, "trend_signal": 0, "fair_value": 21.610481, "relative_strength": -2.638103, "rate_of_change": -0.15497197459201223, "market_dynamics": 0.341164, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.382949, "high": 23.837777, "low": 23.296771, "close": 23.794688, "volume": 3194723}, "trend_line": 23.263113, "activity_lines": {"activity_5": 23.544453, "activity_10": 23.239493, "activity_20": 23.13546, "activity_30": 23.139688}, "trend_signal": 0, "fair_value": 21.616626, "relative_strength": -1.696368, "rate_of_change": 0.014574550178433164, "market_dynamics": 0.447773, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.718085, "high": 23.959383, "low": 23.507428, "close": 23.928742, "volume": 3347653}, "trend_line": 23.252233, "activity_lines": {"activity_5": 23.678507, "activity_10": 23.413242, "activity_20": 23.210787, "activity_30": 23.182631}, "trend_signal": 0, "fair_value": 21.631599, "relative_strength": -2.733274, "rate_of_change": -0.046769321027672534, "market_dynamics": 0.573222, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.900016, "high": 24.225577, "low": 23.732448, "close": 23.861715, "volume": 2105382}, "trend_line": 23.253172, "activity_lines": {"activity_5": 23.76277, "activity_10": 23.559831, "activity_20": 23.274742, "activity_30": 23.221953}, "trend_signal": 0, "fair_value": 21.652322, "relative_strength": -2.66144, "rate_of_change": 0.0040383218248282345, "market_dynamics": 0.553301, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.993358, "high": 24.118776, "low": 23.732876, "close": 23.858293, "volume": 21602834}, "trend_line": 23.241506, "activity_lines": {"activity_5": 23.818443, "activity_10": 23.665756, "activity_20": 23.335288, "activity_30": 23.260993}, "trend_signal": 1, "fair_value": 21.666506, "relative_strength": -2.535747, "rate_of_change": -0.05016949945580835, "market_dynamics": 0.885938, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.838998, "high": 24.249017, "low": 23.472393, "close": 23.713581, "volume": 23263105}, "trend_line": 23.210339, "activity_lines": {"activity_5": 23.815893, "activity_10": 23.707653, "activity_20": 23.378759, "activity_30": 23.291449}, "trend_signal": 1, "fair_value": 21.68083, "relative_strength": -6.307989, "rate_of_change": -0.13410060432400528, "market_dynamics": 1.016888, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.771466, "high": 24.138071, "low": 23.55922, "close": 24.070538, "volume": 3903187}, "trend_line": 23.211056, "activity_lines": {"activity_5": 23.895604, "activity_10": 23.795731, "activity_20": 23.45462, "activity_30": 23.346946}, "trend_signal": 1, "fair_value": 21.698229, "relative_strength": -6.438064, "rate_of_change": 0.0030891405765253155, "market_dynamics": 1.065638, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.070538, "high": 24.167014, "low": 23.6364, "close": 23.848646, "volume": 3690281}, "trend_line": 23.220616, "activity_lines": {"activity_5": 23.882962, "activity_10": 23.821562, "activity_20": 23.506814, "activity_30": 23.388081}, "trend_signal": 1, "fair_value": 21.715104, "relative_strength": -6.938458, "rate_of_change": 0.0411872686878204, "market_dynamics": 1.136668, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.867941, "high": 24.036772, "low": 23.660519, "close": 23.896883, "volume": 3343982}, "trend_line": 23.26083, "activity_lines": {"activity_5": 23.891738, "activity_10": 23.850133, "activity_20": 23.562034, "activity_30": 23.431711}, "trend_signal": 1, "fair_value": 21.727513, "relative_strength": -7.174927, "rate_of_change": 0.17318231350967977, "market_dynamics": 1.017636, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.031948, "high": 24.39373, "low": 23.959592, "close": 24.224899, "volume": 3289640}, "trend_line": 23.308484, "activity_lines": {"activity_5": 24.007508, "activity_10": 23.930218, "activity_20": 23.648055, "activity_30": 23.493909}, "trend_signal": 1, "fair_value": 21.735509, "relative_strength": -7.127473, "rate_of_change": 0.20486801201849386, "market_dynamics": 1.006269, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.157366, "high": 24.234546, "low": 23.424155, "close": 23.588163, "volume": 3400253}, "trend_line": 23.329517, "activity_lines": {"activity_5": 23.886593, "activity_10": 23.885144, "activity_20": 23.669938, "activity_30": 23.511953}, "trend_signal": 1, "fair_value": 21.742625, "relative_strength": -7.081238, "rate_of_change": 0.09023752896155406, "market_dynamics": 0.785021, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.703933, "high": 24.075362, "low": 23.665343, "close": 23.848646, "volume": 5011282}, "trend_line": 23.386539, "activity_lines": {"activity_5": 23.860866, "activity_10": 23.879695, "activity_20": 23.714078, "activity_30": 23.545445}, "trend_signal": 1, "fair_value": 21.745063, "relative_strength": -8.052942, "rate_of_change": 0.2444199766330349, "market_dynamics": 0.584896, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.761818, "high": 24.104305, "low": 23.670167, "close": 24.012653, "volume": 7060369}, "trend_line": 23.424261, "activity_lines": {"activity_5": 23.904601, "activity_10": 23.903085, "activity_20": 23.769705, "activity_30": 23.585839}, "trend_signal": 1, "fair_value": 21.752878, "relative_strength": -8.092146, "rate_of_change": 0.16129791586520031, "market_dynamics": 0.446162, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.993358, "high": 24.66386, "low": 23.829351, "close": 24.533619, "volume": 6257928}, "trend_line": 23.468236, "activity_lines": {"activity_5": 24.111058, "activity_10": 24.01967, "activity_20": 23.870627, "activity_30": 23.657411}, "trend_signal": 1, "fair_value": 21.769201, "relative_strength": -6.130628, "rate_of_change": 0.18773271011623227, "market_dynamics": 0.377567, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.504676, "high": 24.678332, "low": 24.32147, "close": 24.678332, "volume": 11346376}, "trend_line": 23.518621, "activity_lines": {"activity_5": 24.323303, "activity_10": 24.15035, "activity_20": 23.971645, "activity_30": 23.735482}, "trend_signal": 1, "fair_value": 21.791563, "relative_strength": -5.304399, "rate_of_change": 0.21469444912689037, "market_dynamics": 0.75507, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.369611, "high": 24.784454, "low": 24.147718, "close": 24.697627, "volume": 3913298}, "trend_line": 23.562665, "activity_lines": {"activity_5": 24.511751, "activity_10": 24.269628, "activity_20": 24.060717, "activity_30": 23.811547}, "trend_signal": 1, "fair_value": 21.809162, "relative_strength": -5.230578, "rate_of_change": 0.18727288474949075, "market_dynamics": 0.995666, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.630094, "high": 25.020818, "low": 24.519148, "close": 24.948462, "volume": 4448649}, "trend_line": 23.609671, "activity_lines": {"activity_5": 24.709847, "activity_10": 24.416621, "activity_20": 24.164089, "activity_30": 23.900953}, "trend_signal": 1, "fair_value": 21.835221, "relative_strength": -5.423474, "rate_of_change": 0.19949356322809692, "market_dynamics": 1.224618, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.073879, "high": 25.076686, "low": 24.638708, "close": 24.653307, "volume": 7363165}, "trend_line": 23.647474, "activity_lines": {"activity_5": 24.736236, "activity_10": 24.493987, "activity_20": 24.229434, "activity_30": 23.968284}, "trend_signal": 1, "fair_value": 21.868265, "relative_strength": -7.363817, "rate_of_change": 0.16011658951113827, "market_dynamics": 1.240884, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.624109, "high": 24.862563, "low": 24.424585, "close": 24.721437, "volume": 8779779}, "trend_line": 23.678022, "activity_lines": {"activity_5": 24.742626, "activity_10": 24.569111, "activity_20": 24.295856, "activity_30": 24.037572}, "trend_signal": 1, "fair_value": 21.905677, "relative_strength": -6.536983, "rate_of_change": 0.12918081652188126, "market_dynamics": 1.123704, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.721437, "high": 25.110751, "low": 24.628975, "close": 24.993957, "volume": 12130469}, "trend_line": 23.728133, "activity_lines": {"activity_5": 24.827334, "activity_10": 24.678791, "activity_20": 24.382179, "activity_30": 24.122471}, "trend_signal": 1, "fair_value": 21.948023, "relative_strength": -6.282934, "rate_of_change": 0.21163507661240089, "market_dynamics": 1.270672, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.945293, "high": 24.959892, "low": 24.098535, "close": 24.137466, "volume": 7329314}, "trend_line": 23.7643, "activity_lines": {"activity_5": 24.605503, "activity_10": 24.618763, "activity_20": 24.380809, "activity_30": 24.14888}, "trend_signal": 1, "fair_value": 21.9867, "relative_strength": -7.00413, "rate_of_change": 0.15242244301310579, "market_dynamics": 0.930898, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.205596, "high": 24.966705, "low": 24.147199, "close": 24.93556, "volume": 7739077}, "trend_line": 23.829459, "activity_lines": {"activity_5": 24.687048, "activity_10": 24.693856, "activity_20": 24.450807, "activity_30": 24.224445}, "trend_signal": 1, "fair_value": 22.027533, "relative_strength": -5.325899, "rate_of_change": 0.27418859381509786, "market_dynamics": 0.909286, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.07182, "high": 25.373441, "low": 25.00369, "close": 25.237278, "volume": 7761911}, "trend_line": 23.900526, "activity_lines": {"activity_5": 24.870025, "activity_10": 24.804044, "activity_20": 24.544107, "activity_30": 24.315272}, "trend_signal": 1, "fair_value": 22.062788, "relative_strength": -5.766006, "rate_of_change": 0.2982316971610615, "market_dynamics": 0.961647, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.27621, "high": 25.363805, "low": 24.307791, "close": 24.536513, "volume": 9462596}, "trend_line": 23.99643, "activity_lines": {"activity_5": 24.780483, "activity_10": 24.764555, "activity_20": 24.564437, "activity_30": 24.356303}, "trend_signal": 1, "fair_value": 22.095258, "relative_strength": -8.761635, "rate_of_change": 0.40126313538037145, "market_dynamics": 0.57738, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.468383, "high": 24.838231, "low": 24.244528, "close": 24.838231, "volume": 6630203}, "trend_line": 24.098242, "activity_lines": {"activity_5": 24.803842, "activity_10": 24.77987, "activity_20": 24.610288, "activity_30": 24.410613}, "trend_signal": 1, "fair_value": 22.12158, "relative_strength": -5.928696, "rate_of_change": 0.42427977828368185, "market_dynamics": 0.666138, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.818766, "high": 25.018289, "low": 24.429452, "close": 24.52678, "volume": 5774861}, "trend_line": 24.15967, "activity_lines": {"activity_5": 24.733765, "activity_10": 24.735652, "activity_20": 24.621811, "activity_30": 24.438261}, "trend_signal": 1, "fair_value": 22.147841, "relative_strength": -7.028373, "rate_of_change": 0.2549065612338003, "market_dynamics": 0.29148, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.555979, "high": 24.609509, "low": 24.149146, "close": 24.478116, "volume": 7922152}, "trend_line": 24.213411, "activity_lines": {"activity_5": 24.621513, "activity_10": 24.685691, "activity_20": 24.624827, "activity_30": 24.458806}, "trend_signal": 1, "fair_value": 22.171854, "relative_strength": -5.210845, "rate_of_change": 0.22244095221500237, "market_dynamics": -0.201563, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.497582, "high": 25.00369, "low": 24.356455, "close": 24.974491, "volume": 7512648}, "trend_line": 24.261994, "activity_lines": {"activity_5": 24.705216, "activity_10": 24.734532, "activity_20": 24.673176, "activity_30": 24.507907}, "trend_signal": 1, "fair_value": 22.197968, "relative_strength": -6.51317, "rate_of_change": 0.20064500619099354, "market_dynamics": -0.320074, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.809033, "high": 24.847964, "low": 24.560845, "close": 24.585177, "volume": 20706992}, "trend_line": 24.299834, "activity_lines": {"activity_5": 24.676666, "activity_10": 24.706749, "activity_20": 24.679086, "activity_30": 24.528758}, "trend_signal": 1, "fair_value": 22.223579, "relative_strength": -8.089679, "rate_of_change": 0.1559640975923051, "market_dynamics": -0.468383, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.546246, "high": 24.614278, "low": 24.263993, "close": 24.439185, "volume": 8575967}, "trend_line": 24.32419, "activity_lines": {"activity_5": 24.596208, "activity_10": 24.6549, "activity_20": 24.667814, "activity_30": 24.537748}, "trend_signal": 1, "fair_value": 22.250986, "relative_strength": -7.944465, "rate_of_change": 0.10023113738143614, "market_dynamics": -0.543965, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.553907, "high": 24.672478, "low": 24.380993, "close": 24.415576, "volume": 9436495}, "trend_line": 24.365952, "activity_lines": {"activity_5": 24.534483, "activity_10": 24.608845, "activity_20": 24.653274, "activity_30": 24.543644}, "trend_signal": 1, "fair_value": 22.278184, "relative_strength": -8.010302, "rate_of_change": 0.17168917032796782, "market_dynamics": -0.608563, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.366171, "high": 24.761405, "low": 24.35135, "close": 24.741644, "volume": 5335698}, "trend_line": 24.397517, "activity_lines": {"activity_5": 24.588862, "activity_10": 24.617018, "activity_20": 24.665847, "activity_30": 24.567882}, "trend_signal": 1, "fair_value": 22.30753, "relative_strength": -7.961926, "rate_of_change": 0.12954552319564822, "market_dynamics": -0.716405, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.751524, "high": 24.850333, "low": 24.544027, "close": 24.721882, "volume": 6269336}, "trend_line": 24.423955, "activity_lines": {"activity_5": 24.619084, "activity_10": 24.625124, "activity_20": 24.672287, "activity_30": 24.588809}, "trend_signal": 1, "fair_value": 22.334756, "relative_strength": -6.934145, "rate_of_change": 0.1083634863334611, "market_dynamics": -0.812331, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.642835, "high": 25.146758, "low": 24.544027, "close": 25.028188, "volume": 4610614}, "trend_line": 24.462838, "activity_lines": {"activity_5": 24.768249, "activity_10": 24.698293, "activity_20": 24.70452, "activity_30": 24.627792}, "trend_signal": 1, "fair_value": 22.358654, "relative_strength": -7.144835, "rate_of_change": 0.15920026056386855, "market_dynamics": -0.683098, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.04795, "high": 25.636848, "low": 24.840452, "close": 25.571635, "volume": 5069111}, "trend_line": 24.519949, "activity_lines": {"activity_5": 25.069029, "activity_10": 24.861331, "activity_20": 24.786156, "activity_30": 24.699327}, "trend_signal": 1, "fair_value": 22.385807, "relative_strength": -4.714723, "rate_of_change": 0.2334602387507084, "market_dynamics": -0.263984, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.482707, "high": 25.482707, "low": 24.983724, "close": 25.176401, "volume": 4039164}, "trend_line": 24.56871, "activity_lines": {"activity_5": 25.162568, "activity_10": 24.939173, "activity_20": 24.825897, "activity_30": 24.741679}, "trend_signal": 1, "fair_value": 22.40593, "relative_strength": -5.758503, "rate_of_change": 0.19886256696536744, "market_dynamics": -0.076842, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.294971, "high": 25.423521, "low": 25.033129, "close": 25.364137, "volume": 5355813}, "trend_line": 24.61183, "activity_lines": {"activity_5": 25.267963, "activity_10": 25.039338, "activity_20": 24.881237, "activity_30": 24.792997}, "trend_signal": 1, "fair_value": 22.42572, "relative_strength": -5.324132, "rate_of_change": 0.17550779019330612, "market_dynamics": 0.178171, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.374018, "high": 25.970327, "low": 25.087473, "close": 25.947107, "volume": 6849960}, "trend_line": 24.681778, "activity_lines": {"activity_5": 25.526183, "activity_10": 25.229388, "activity_20": 24.990119, "activity_30": 24.879144}, "trend_signal": 1, "fair_value": 22.452377, "relative_strength": -2.872155, "rate_of_change": 0.2842047909480933, "market_dynamics": 0.616609, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.956988, "high": 26.816622, "low": 25.858179, "close": 26.658528, "volume": 10063715}, "trend_line": 24.773833, "activity_lines": {"activity_5": 25.939861, "activity_10": 25.531104, "activity_20": 25.160594, "activity_30": 25.006676}, "trend_signal": 1, "fair_value": 22.484449, "relative_strength": 1.087002, "rate_of_change": 0.37296745801699716, "market_dynamics": 0.848716, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.757337, "high": 26.935192, "low": 26.401725, "close": 26.737575, "volume": 6663202}, "trend_line": 24.857589, "activity_lines": {"activity_5": 26.271199, "activity_10": 25.809494, "activity_20": 25.329373, "activity_30": 25.133369}, "trend_signal": 1, "fair_value": 22.521125, "relative_strength": 0.301185, "rate_of_change": 0.3380825244119513, "market_dynamics": 1.231454, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.707932, "high": 27.117988, "low": 26.628886, "close": 26.925311, "volume": 9584540}, "trend_line": 24.968827, "activity_lines": {"activity_5": 26.587386, "activity_10": 26.080229, "activity_20": 25.507729, "activity_30": 25.26677}, "trend_signal": 1, "fair_value": 22.557639, "relative_strength": 1.576737, "rate_of_change": 0.447501163527968, "market_dynamics": 1.553641, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.648647, "high": 26.979656, "low": 25.897703, "close": 26.026154, "volume": 9248414}, "trend_line": 25.041411, "activity_lines": {"activity_5": 26.48726, "activity_10": 26.14185, "activity_20": 25.587176, "activity_30": 25.334985}, "trend_signal": 1, "fair_value": 22.597096, "relative_strength": 0.299733, "rate_of_change": 0.29069847774586727, "market_dynamics": 1.402334, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.739609, "high": 26.376924, "low": 25.462945, "close": 25.551873, "volume": 10886017}, "trend_line": 25.092718, "activity_lines": {"activity_5": 26.184906, "activity_10": 26.093883, "activity_20": 25.616259, "activity_30": 25.367918}, "trend_signal": 1, "fair_value": 22.634595, "relative_strength": 0.114752, "rate_of_change": 0.204888614303728, "market_dynamics": 1.149297, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.779133, "high": 26.154037, "low": 24.674557, "close": 24.78378, "volume": 12252843}, "trend_line": 25.101057, "activity_lines": {"activity_5": 25.65287, "activity_10": 25.891171, "activity_20": 25.570693, "activity_30": 25.347987}, "trend_signal": 1, "fair_value": 22.668223, "relative_strength": -0.96656, "rate_of_change": 0.033232749038981865, "market_dynamics": 0.775002, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.081662, "high": 25.319968, "low": 24.500792, "close": 24.525616, "volume": 16496184}, "trend_line": 25.095966, "activity_lines": {"activity_5": 25.159763, "activity_10": 25.645965, "activity_20": 25.499362, "activity_30": 25.310861}, "trend_signal": 1, "fair_value": 22.694005, "relative_strength": 0.408954, "rate_of_change": -0.020282014418756066, "market_dynamics": 0.298308, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.763921, "high": 25.429191, "low": 24.510722, "close": 25.389473, "volume": 13262624}, "trend_line": 25.119028, "activity_lines": {"activity_5": 25.102071, "activity_10": 25.576843, "activity_20": 25.511792, "activity_30": 25.329797}, "trend_signal": 0, "fair_value": 22.726012, "relative_strength": 0.733506, "rate_of_change": 0.0918952472281779, "market_dynamics": 0.087858, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.369615, "high": 26.387378, "low": 25.230603, "close": 26.243402, "volume": 13228541}, "trend_line": 25.162193, "activity_lines": {"activity_5": 25.431412, "activity_10": 25.659106, "activity_20": 25.601441, "activity_30": 25.402338}, "trend_signal": 1, "fair_value": 22.764812, "relative_strength": 0.63346, "rate_of_change": 0.17184184037693792, "market_dynamics": -0.007418, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.134178, "high": 27.300883, "low": 26.064573, "close": 27.236342, "volume": 14591439}, "trend_line": 25.248294, "activity_lines": {"activity_5": 26.07725, "activity_10": 25.905916, "activity_20": 25.777249, "activity_30": 25.536154}, "trend_signal": 1, "fair_value": 22.807684, "relative_strength": 0.191552, "rate_of_change": 0.34218400598073023, "market_dynamics": 0.196088, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.146977, "high": 27.305847, "low": 26.551312, "close": 26.829236, "volume": 9627546}, "trend_line": 25.318554, "activity_lines": {"activity_5": 26.475088, "activity_10": 26.055267, "activity_20": 25.903514, "activity_30": 25.63815}, "trend_signal": 1, "fair_value": 22.84617, "relative_strength": -1.612707, "rate_of_change": 0.27827622729677315, "market_dynamics": 0.327944, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.829236, "high": 27.216483, "low": 26.551213, "close": 27.077471, "volume": 9987051}, "trend_line": 25.388004, "activity_lines": {"activity_5": 26.819307, "activity_10": 26.246648, "activity_20": 26.042735, "activity_30": 25.751628}, "trend_signal": 1, "fair_value": 22.886132, "relative_strength": -1.408734, "rate_of_change": 0.27430476479817845, "market_dynamics": 0.458102, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.958318, "high": 27.459753, "low": 26.769759, "close": 27.216483, "volume": 11449990}, "trend_line": 25.490638, "activity_lines": {"activity_5": 27.03974, "activity_10": 26.457124, "activity_20": 26.182632, "activity_30": 25.869595}, "trend_signal": 1, "fair_value": 22.92922, "relative_strength": -2.931091, "rate_of_change": 0.4042617923016, "market_dynamics": 0.523042, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.305847, "high": 27.385283, "low": 26.60086, "close": 26.620719, "volume": 10124602}, "trend_line": 25.54681, "activity_lines": {"activity_5": 26.939784, "activity_10": 26.553985, "activity_20": 26.252452, "activity_30": 25.942503}, "trend_signal": 1, "fair_value": 22.970955, "relative_strength": -5.046363, "rate_of_change": 0.22036325650225042, "market_dynamics": 0.309585, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.590931, "high": 27.320742, "low": 26.590931, "close": 27.226412, "volume": 9148476}, "trend_line": 25.613115, "activity_lines": {"activity_5": 27.016571, "activity_10": 26.750162, "activity_20": 26.371009, "activity_30": 26.050865}, "trend_signal": 1, "fair_value": 23.018119, "relative_strength": -3.53579, "rate_of_change": 0.25954316801197425, "market_dynamics": 0.285195, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.335636, "high": 27.494506, "low": 27.007965, "close": 27.077471, "volume": 7346660}, "trend_line": 25.697813, "activity_lines": {"activity_5": 27.044373, "activity_10": 26.888813, "activity_20": 26.463454, "activity_30": 26.145339}, "trend_signal": 1, "fair_value": 23.060546, "relative_strength": -5.195429, "rate_of_change": 0.3306821524832083, "market_dynamics": 0.174425, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.829236, "high": 27.137147, "low": 26.486672, "close": 26.978177, "volume": 12230950}, "trend_line": 25.769145, "activity_lines": {"activity_5": 27.022528, "activity_10": 26.967706, "activity_20": 26.536685, "activity_30": 26.227943}, "trend_signal": 1, "fair_value": 23.101362, "relative_strength": -2.929947, "rate_of_change": 0.2775800415389501, "market_dynamics": 0.074598, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.057612, "high": 27.792388, "low": 26.670465, "close": 27.712953, "volume": 12610693}, "trend_line": 25.875351, "activity_lines": {"activity_5": 27.252229, "activity_10": 27.135603, "activity_20": 26.673196, "activity_30": 26.35335}, "trend_signal": 1, "fair_value": 23.14562, "relative_strength": -0.695364, "rate_of_change": 0.4121440583302111, "market_dynamics": 0.370012, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.8, "high": 27.89, "low": 26.965, "close": 27.06, "volume": 9158914}, "trend_line": 25.961413, "activity_lines": {"activity_5": 27.23118, "activity_10": 27.142537, "activity_20": 26.735443, "activity_30": 26.429779}, "trend_signal": 1, "fair_value": 23.192264, "relative_strength": -3.714283, "rate_of_change": 0.3326022514631854, "market_dynamics": 0.458547, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.05, "high": 28.12, "low": 27.035, "close": 28.1, "volume": 15067756}, "trend_line": 26.065597, "activity_lines": {"activity_5": 27.527512, "activity_10": 27.323714, "activity_20": 26.888661, "activity_30": 26.567753}, "trend_signal": 1, "fair_value": 23.239983, "relative_strength": 2.444064, "rate_of_change": 0.40130327266855637, "market_dynamics": 0.863737, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.08, "high": 28.09, "low": 27.55, "close": 27.98, "volume": 8898593}, "trend_line": 26.178758, "activity_lines": {"activity_5": 27.725606, "activity_10": 27.46737, "activity_20": 27.0202, "activity_30": 26.691263}, "trend_signal": 1, "fair_value": 23.286644, "relative_strength": -0.087151, "rate_of_change": 0.4341392986318252, "market_dynamics": 1.140401, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.92, "high": 28.265, "low": 27.62, "close": 27.81, "volume": 12328040}, "trend_line": 26.291118, "activity_lines": {"activity_5": 27.806864, "activity_10": 27.559194, "activity_20": 27.129255, "activity_30": 26.796504}, "trend_signal": 1, "fair_value": 23.327432, "relative_strength": -1.940274, "rate_of_change": 0.42920294385242597, "market_dynamics": 1.180746, "expectation": {"probability": 55.4208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e23465-7fd6-4dd1-9105-5e5a3530ff83/", "share_image": "https://sharemaestro.com/terminal/39e23465-7fd6-4dd1-9105-5e5a3530ff83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}