{"ticker": {"uuid": "39e23465-7fd6-4dd1-9105-5e5a3530ff83", "symbol": "REET", "name": "ISHARES TRUST GLOBAL REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REET rose 5.97%, moving from 25.73 to 27.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.69, "low": 27.2, "close": 27.27, "volume": 7346660}, "trend_line": 25.880543, "activity_lines": {"activity_5": 27.236667, "activity_10": 27.08, "activity_20": 26.651621, "activity_30": 26.331248}, "trend_signal": 1, "fair_value": 23.224518, "relative_strength": -5.195459, "rate_of_change": 0.3306811259734989, "market_dynamics": 0.177109, "expectation": {"probability": 57.0584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.694005, "high": 20.98834, "low": 20.576271, "close": 20.7574, "volume": 3053781}, "trend_line": 20.821277, "activity_lines": {"activity_5": 20.49208, "activity_10": 20.560964, "activity_20": 20.597637, "activity_30": 20.734402}, "trend_signal": 0, "fair_value": 21.87084, "relative_strength": -8.849428, "rate_of_change": -0.019524288267433, "market_dynamics": -0.385876, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.748401, "high": 21.088019, "low": 20.584841, "close": 20.9567, "volume": 2709049}, "trend_line": 20.833987, "activity_lines": {"activity_5": 20.65996, "activity_10": 20.629447, "activity_20": 20.608235, "activity_30": 20.743139}, "trend_signal": 0, "fair_value": 21.892254, "relative_strength": -9.983854, "rate_of_change": 0.0610433260169489, "market_dynamics": 0.045312, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.829845, "high": 20.866071, "low": 19.915144, "close": 19.9242, "volume": 1580086}, "trend_line": 20.802147, "activity_lines": {"activity_5": 20.462587, "activity_10": 20.502651, "activity_20": 20.526391, "activity_30": 20.684443}, "trend_signal": 0, "fair_value": 21.91016, "relative_strength": -12.841971, "rate_of_change": -0.15282720489361434, "market_dynamics": 0.217299, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.933279, "high": 20.910744, "low": 19.878941, "close": 20.8027, "volume": 2118834}, "trend_line": 20.793927, "activity_lines": {"activity_5": 20.579973, "activity_10": 20.543036, "activity_20": 20.540171, "activity_30": 20.684479}, "trend_signal": 0, "fair_value": 21.928872, "relative_strength": -10.716598, "rate_of_change": -0.03951515196965702, "market_dynamics": 0.302221, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.784605, "high": 21.210259, "low": 20.521967, "close": 20.848, "volume": 2994626}, "trend_line": 20.79765, "activity_lines": {"activity_5": 20.659613, "activity_10": 20.589689, "activity_20": 20.563699, "activity_30": 20.687967}, "trend_signal": 0, "fair_value": 21.951038, "relative_strength": -9.267926, "rate_of_change": 0.017904265990742435, "market_dynamics": 0.390242, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.820843, "high": 21.626869, "low": 20.721222, "close": 21.5997, "volume": 1417080}, "trend_line": 20.840737, "activity_lines": {"activity_5": 20.97358, "activity_10": 20.775298, "activity_20": 20.663394, "activity_30": 20.739712}, "trend_signal": 0, "fair_value": 21.977486, "relative_strength": -7.960519, "rate_of_change": 0.20717244496373327, "market_dynamics": 0.435144, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.52727, "high": 21.78538, "low": 21.246519, "close": 21.7084, "volume": 2016826}, "trend_line": 20.887147, "activity_lines": {"activity_5": 21.267627, "activity_10": 20.969615, "activity_20": 20.771375, "activity_30": 20.795691}, "trend_signal": 0, "fair_value": 22.005113, "relative_strength": -7.788649, "rate_of_change": 0.222688861723067, "market_dynamics": 0.817259, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.762689, "high": 21.952875, "low": 21.377789, "close": 21.4276, "volume": 2486294}, "trend_line": 20.924497, "activity_lines": {"activity_5": 21.41796, "activity_10": 21.093458, "activity_20": 20.851049, "activity_30": 20.830559}, "trend_signal": 0, "fair_value": 22.026974, "relative_strength": -9.58501, "rate_of_change": 0.17881810282658514, "market_dynamics": 0.962807, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.436676, "high": 21.617805, "low": 20.829892, "close": 20.9114, "volume": 1794447}, "trend_line": 20.934207, "activity_lines": {"activity_5": 21.296, "activity_10": 21.102093, "activity_20": 20.87482, "activity_30": 20.829714}, "trend_signal": 0, "fair_value": 22.043918, "relative_strength": -9.46949, "rate_of_change": 0.04640493867069725, "market_dynamics": 0.900009, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.02909, "high": 21.237298, "low": 20.802679, "close": 20.9023, "volume": 1333268}, "trend_line": 20.915893, "activity_lines": {"activity_5": 21.16376, "activity_10": 21.092684, "activity_20": 20.892633, "activity_30": 20.827655}, "trend_signal": 0, "fair_value": 22.061983, "relative_strength": -8.956754, "rate_of_change": -0.08748360995952778, "market_dynamics": 0.699764, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.802714, "high": 20.829884, "low": 20.044235, "close": 20.2231, "volume": 3236389}, "trend_line": 20.87375, "activity_lines": {"activity_5": 20.8015, "activity_10": 20.954367, "activity_20": 20.839925, "activity_30": 20.782959}, "trend_signal": 0, "fair_value": 22.075801, "relative_strength": -9.767369, "rate_of_change": -0.20148793073286125, "market_dynamics": 0.435447, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.195914, "high": 20.69402, "low": 19.925126, "close": 20.3861, "volume": 2418321}, "trend_line": 20.81349, "activity_lines": {"activity_5": 20.585347, "activity_10": 20.855402, "activity_20": 20.80477, "activity_30": 20.751498}, "trend_signal": 0, "fair_value": 22.088199, "relative_strength": -9.445497, "rate_of_change": -0.288687945385949, "market_dynamics": 0.149938, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.458593, "high": 20.974812, "low": 20.458593, "close": 20.7484, "volume": 1862156}, "trend_line": 20.75726, "activity_lines": {"activity_5": 20.578113, "activity_10": 20.832684, "activity_20": 20.804859, "activity_30": 20.747298}, "trend_signal": 0, "fair_value": 22.103724, "relative_strength": -9.812245, "rate_of_change": -0.2701613232571899, "market_dynamics": 0.046353, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.693998, "high": 20.721168, "low": 20.33174, "close": 20.4857, "volume": 1539652}, "trend_line": 20.708667, "activity_lines": {"activity_5": 20.528593, "activity_10": 20.747216, "activity_20": 20.777957, "activity_30": 20.729778}, "trend_signal": 0, "fair_value": 22.120351, "relative_strength": -9.503859, "rate_of_change": -0.2341012253062318, "market_dynamics": -0.16121, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.576331, "high": 20.739347, "low": 20.277467, "close": 20.6035, "volume": 1717455}, "trend_line": 20.66847, "activity_lines": {"activity_5": 20.54672, "activity_10": 20.688931, "activity_20": 20.763267, "activity_30": 20.722993}, "trend_signal": 0, "fair_value": 22.137144, "relative_strength": -8.559033, "rate_of_change": -0.1941071339840423, "market_dynamics": -0.331398, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.558137, "high": 20.639645, "low": 19.715887, "close": 19.734, "volume": 1762201}, "trend_line": 20.620753, "activity_lines": {"activity_5": 20.294933, "activity_10": 20.477, "activity_20": 20.66753, "activity_30": 20.662705}, "trend_signal": 0, "fair_value": 22.151603, "relative_strength": -9.496294, "rate_of_change": -0.23086856453331414, "market_dynamics": -0.58397, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.85664, "high": 19.939185, "low": 19.104564, "close": 19.4164, "volume": 5331227}, "trend_line": 20.555297, "activity_lines": {"activity_5": 19.969887, "activity_10": 20.241245, "activity_20": 20.547535, "activity_30": 20.585005}, "trend_signal": 0, "fair_value": 22.158454, "relative_strength": -10.044197, "rate_of_change": -0.31742778743337385, "market_dynamics": -0.694511, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.343035, "high": 19.402651, "low": 18.627645, "close": 19.0954, "volume": 7117370}, "trend_line": 20.524743, "activity_lines": {"activity_5": 19.602487, "activity_10": 19.9888, "activity_20": 20.402796, "activity_30": 20.490818}, "trend_signal": 0, "fair_value": 22.161949, "relative_strength": -11.70676, "rate_of_change": -0.14864295076835252, "market_dynamics": -0.735131, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.98535, "high": 19.70074, "low": 18.98535, "close": 19.2605, "volume": 6485702}, "trend_line": 20.505357, "activity_lines": {"activity_5": 19.40032, "activity_10": 19.808776, "activity_20": 20.279294, "activity_30": 20.409254}, "trend_signal": 0, "fair_value": 22.170397, "relative_strength": -11.104914, "rate_of_change": -0.09445185257618471, "market_dynamics": -0.791496, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.324735, "high": 19.68243, "low": 18.572657, "close": 18.591, "volume": 3239604}, "trend_line": 20.469163, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.537042, "activity_20": 20.0956, "activity_30": 20.285747}, "trend_signal": 0, "fair_value": 22.173526, "relative_strength": -11.871475, "rate_of_change": -0.1765099724915703, "market_dynamics": -0.809906, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.480937, "high": 18.673542, "low": 18.132413, "close": 18.1691, "volume": 3511021}, "trend_line": 20.386487, "activity_lines": {"activity_5": 18.706547, "activity_10": 19.230622, "activity_20": 19.881311, "activity_30": 20.137356}, "trend_signal": 0, "fair_value": 22.179739, "relative_strength": -11.406412, "rate_of_change": -0.4039051328088151, "market_dynamics": -0.978377, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.269975, "high": 19.948392, "low": 18.059027, "close": 19.7191, "volume": 4552206}, "trend_line": 20.35908, "activity_lines": {"activity_5": 18.97742, "activity_10": 19.243365, "activity_20": 19.826968, "activity_30": 20.094298}, "trend_signal": 0, "fair_value": 22.190965, "relative_strength": -8.893835, "rate_of_change": -0.13443709060810813, "market_dynamics": -0.877331, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.673256, "high": 19.673256, "low": 19.007392, "close": 19.2055, "volume": 3023260}, "trend_line": 20.321457, "activity_lines": {"activity_5": 19.056913, "activity_10": 19.174855, "activity_20": 19.729603, "activity_30": 20.019874}, "trend_signal": 0, "fair_value": 22.188944, "relative_strength": -12.131892, "rate_of_change": -0.18479715193417368, "market_dynamics": -0.871338, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.141209, "high": 20.223463, "low": 18.966948, "close": 19.985, "volume": 3071746}, "trend_line": 20.29781, "activity_lines": {"activity_5": 19.3889, "activity_10": 19.276124, "activity_20": 19.709899, "activity_30": 19.998167}, "trend_signal": 0, "fair_value": 22.191758, "relative_strength": -10.336765, "rate_of_change": -0.11636468782725777, "market_dynamics": -0.601163, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.003425, "high": 20.186858, "low": 19.884193, "close": 20.141, "volume": 1860528}, "trend_line": 20.270057, "activity_lines": {"activity_5": 19.724587, "activity_10": 19.41486, "activity_20": 19.708945, "activity_30": 19.98805}, "trend_signal": 0, "fair_value": 22.19476, "relative_strength": -10.235742, "rate_of_change": -0.13672903628518068, "market_dynamics": -0.291839, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.122622, "high": 20.9389, "low": 20.003391, "close": 20.9389, "volume": 3391567}, "trend_line": 20.2683, "activity_lines": {"activity_5": 20.222907, "activity_10": 19.707078, "activity_20": 19.787349, "activity_30": 20.031202}, "trend_signal": 0, "fair_value": 22.200172, "relative_strength": -7.200639, "rate_of_change": -0.0086679578651473, "market_dynamics": -0.007768, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.837982, "high": 21.195676, "low": 20.764609, "close": 20.9939, "volume": 1987108}, "trend_line": 20.280083, "activity_lines": {"activity_5": 20.554907, "activity_10": 19.987389, "activity_20": 19.874138, "activity_30": 20.078014}, "trend_signal": 0, "fair_value": 22.208587, "relative_strength": -6.889785, "rate_of_change": 0.05813511740008392, "market_dynamics": 0.329094, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.966427, "high": 22.608155, "low": 20.948084, "close": 22.1404, "volume": 4199944}, "trend_line": 20.342993, "activity_lines": {"activity_5": 21.184087, "activity_10": 20.447473, "activity_20": 20.073519, "activity_30": 20.198035}, "trend_signal": 0, "fair_value": 22.223594, "relative_strength": -3.855775, "rate_of_change": 0.3102058310116319, "market_dynamics": 0.674187, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.419852, "high": 22.484703, "low": 21.919575, "close": 22.2253, "volume": 2850540}, "trend_line": 20.416837, "activity_lines": {"activity_5": 21.645907, "activity_10": 20.867629, "activity_20": 20.277592, "activity_30": 20.319474}, "trend_signal": 0, "fair_value": 22.238172, "relative_strength": -4.106301, "rate_of_change": 0.3629947667975953, "market_dynamics": 0.913856, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.225376, "high": 22.660804, "low": 22.206847, "close": 22.4014, "volume": 2498725}, "trend_line": 20.476737, "activity_lines": {"activity_5": 22.017073, "activity_10": 21.265898, "activity_20": 20.49218, "activity_30": 20.44751}, "trend_signal": 0, "fair_value": 22.25231, "relative_strength": -3.426624, "rate_of_change": 0.293385307430328, "market_dynamics": 0.978799, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.271718, "high": 22.56818, "low": 21.864082, "close": 22.0679, "volume": 2669020}, "trend_line": 20.52042, "activity_lines": {"activity_5": 22.12638, "activity_10": 21.534251, "activity_20": 20.667867, "activity_30": 20.550166}, "trend_signal": 1, "fair_value": 22.266419, "relative_strength": -3.102769, "rate_of_change": 0.21332988747182458, "market_dynamics": 1.045235, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.040019, "high": 22.392715, "low": 22.002961, "close": 22.2531, "volume": 3437277}, "trend_line": 20.563633, "activity_lines": {"activity_5": 22.222153, "activity_10": 21.765389, "activity_20": 20.852407, "activity_30": 20.661952}, "trend_signal": 1, "fair_value": 22.280256, "relative_strength": -3.782151, "rate_of_change": 0.21058535838934067, "market_dynamics": 0.984033, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.104869, "high": 22.176576, "low": 21.345188, "close": 21.7065, "volume": 1841605}, "trend_line": 20.623043, "activity_lines": {"activity_5": 22.05178, "activity_10": 21.851073, "activity_20": 20.976, "activity_30": 20.735685}, "trend_signal": 1, "fair_value": 22.289398, "relative_strength": -6.890899, "rate_of_change": 0.2889080932343022, "market_dynamics": 0.855532, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.826946, "high": 22.010196, "low": 21.484255, "close": 21.6046, "volume": 3270814}, "trend_line": 20.649773, "activity_lines": {"activity_5": 21.876367, "activity_10": 21.872756, "activity_20": 21.085326, "activity_30": 20.799011}, "trend_signal": 1, "fair_value": 22.298969, "relative_strength": -7.86346, "rate_of_change": 0.12961229824328344, "market_dynamics": 0.813418, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.60468, "high": 21.808498, "low": 21.247999, "close": 21.5213, "volume": 3442007}, "trend_line": 20.672217, "activity_lines": {"activity_5": 21.714567, "activity_10": 21.849847, "activity_20": 21.18139, "activity_30": 20.855239}, "trend_signal": 1, "fair_value": 22.304706, "relative_strength": -9.081712, "rate_of_change": 0.1086888461195197, "market_dynamics": 0.826121, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.31744, "high": 21.558315, "low": 21.08583, "close": 21.4842, "volume": 1778873}, "trend_line": 20.668367, "activity_lines": {"activity_5": 21.599073, "activity_10": 21.795096, "activity_20": 21.26955, "activity_30": 20.907625}, "trend_signal": 1, "fair_value": 22.30723, "relative_strength": -10.054973, "rate_of_change": -0.018624030504323312, "market_dynamics": 0.629022, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.502771, "high": 21.68806, "low": 20.863525, "close": 21.5213, "volume": 2656749}, "trend_line": 20.66213, "activity_lines": {"activity_5": 21.53486, "activity_10": 21.737176, "activity_20": 21.35291, "activity_30": 20.962653}, "trend_signal": 1, "fair_value": 22.310803, "relative_strength": -9.181201, "rate_of_change": -0.03017654950678356, "market_dynamics": 0.65691, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.428627, "high": 21.660238, "low": 21.340615, "close": 21.5398, "volume": 5671503}, "trend_line": 20.66587, "activity_lines": {"activity_5": 21.5256, "activity_10": 21.673031, "activity_20": 21.428008, "activity_30": 21.019277}, "trend_signal": 1, "fair_value": 22.314711, "relative_strength": -10.16611, "rate_of_change": 0.018100747599596557, "market_dynamics": 0.646265, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.539798, "high": 21.6695, "low": 21.178485, "close": 21.6695, "volume": 3173527}, "trend_line": 20.69114, "activity_lines": {"activity_5": 21.570687, "activity_10": 21.643387, "activity_20": 21.503819, "activity_30": 21.084027}, "trend_signal": 1, "fair_value": 22.319126, "relative_strength": -10.086846, "rate_of_change": 0.12227890720303096, "market_dynamics": 0.470694, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.678745, "high": 22.08638, "low": 21.474928, "close": 22.003, "volume": 2725759}, "trend_line": 20.72783, "activity_lines": {"activity_5": 21.722613, "activity_10": 21.684485, "activity_20": 21.59992, "activity_30": 21.168663}, "trend_signal": 1, "fair_value": 22.320538, "relative_strength": -8.138606, "rate_of_change": 0.17732227417145752, "market_dynamics": 0.409449, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.984522, "high": 22.086431, "low": 21.345276, "close": 21.5213, "volume": 2004072}, "trend_line": 20.771103, "activity_lines": {"activity_5": 21.68186, "activity_10": 21.645245, "activity_20": 21.633897, "activity_30": 21.219855}, "trend_signal": 1, "fair_value": 22.320541, "relative_strength": -9.750122, "rate_of_change": 0.2087676326947839, "market_dynamics": 0.107654, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.643634, "high": 21.895196, "low": 21.447975, "close": 21.625, "volume": 7721489}, "trend_line": 20.8124, "activity_lines": {"activity_5": 21.6732, "activity_10": 21.634798, "activity_20": 21.661787, "activity_30": 21.274945}, "trend_signal": 1, "fair_value": 22.318563, "relative_strength": -10.967457, "rate_of_change": 0.19881948493539384, "market_dynamics": -0.105417, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.634313, "high": 22.118803, "low": 21.457288, "close": 22.0629, "volume": 2867303}, "trend_line": 20.856217, "activity_lines": {"activity_5": 21.803593, "activity_10": 21.715389, "activity_20": 21.722307, "activity_30": 21.355622}, "trend_signal": 1, "fair_value": 22.318574, "relative_strength": -9.150372, "rate_of_change": 0.21053314370279574, "market_dynamics": -0.240912, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.062842, "high": 22.081476, "low": 21.27089, "close": 21.4945, "volume": 2986866}, "trend_line": 20.889843, "activity_lines": {"activity_5": 21.709647, "activity_10": 21.686155, "activity_20": 21.715086, "activity_30": 21.396802}, "trend_signal": 1, "fair_value": 22.313903, "relative_strength": -10.347053, "rate_of_change": 0.16122770490927554, "market_dynamics": -0.391083, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.606293, "high": 21.99761, "low": 20.94478, "close": 21.01, "volume": 2557787}, "trend_line": 20.903393, "activity_lines": {"activity_5": 21.465867, "activity_10": 21.570831, "activity_20": 21.654535, "activity_30": 21.404554}, "trend_signal": 1, "fair_value": 22.303123, "relative_strength": -10.737601, "rate_of_change": 0.06486405857622851, "market_dynamics": -0.466041, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.103229, "high": 21.149814, "low": 20.301958, "close": 20.4883, "volume": 3121876}, "trend_line": 20.928537, "activity_lines": {"activity_5": 21.114387, "activity_10": 21.369949, "activity_20": 21.54016, "activity_30": 21.377774}, "trend_signal": 1, "fair_value": 22.287361, "relative_strength": -9.836154, "rate_of_change": 0.12028669221306507, "market_dynamics": -0.710128, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.51619, "high": 20.943658, "low": 20.455629, "close": 20.7398, "volume": 2855478}, "trend_line": 20.97265, "activity_lines": {"activity_5": 20.915607, "activity_10": 21.232902, "activity_20": 21.451882, "activity_30": 21.365597}, "trend_signal": 0, "fair_value": 22.271628, "relative_strength": -10.694277, "rate_of_change": 0.2107791863330101, "market_dynamics": -0.883644, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.851687, "high": 21.382762, "low": 20.562856, "close": 21.1312, "volume": 3085206}, "trend_line": 21.04051, "activity_lines": {"activity_5": 20.906307, "activity_10": 21.181227, "activity_20": 21.402091, "activity_30": 21.375826}, "trend_signal": 0, "fair_value": 22.257912, "relative_strength": -9.154909, "rate_of_change": 0.3235642610733483, "market_dynamics": -0.903355, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.270926, "high": 21.559756, "low": 21.145146, "close": 21.42, "volume": 1547394}, "trend_line": 21.112493, "activity_lines": {"activity_5": 21.055387, "activity_10": 21.189491, "activity_20": 21.384611, "activity_30": 21.400309}, "trend_signal": 0, "fair_value": 22.248231, "relative_strength": -9.22759, "rate_of_change": 0.34211623197346197, "market_dynamics": -0.825609, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.522449, "high": 22.030229, "low": 21.457229, "close": 21.9324, "volume": 1837206}, "trend_line": 21.223873, "activity_lines": {"activity_5": 21.380233, "activity_10": 21.295455, "activity_20": 21.419765, "activity_30": 21.453207}, "trend_signal": 1, "fair_value": 22.240853, "relative_strength": -8.269377, "rate_of_change": 0.5275549410484137, "market_dynamics": -0.584895, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.895197, "high": 21.956597, "low": 21.159612, "close": 21.243, "volume": 1930393}, "trend_line": 21.326337, "activity_lines": {"activity_5": 21.413787, "activity_10": 21.277356, "activity_20": 21.391496, "activity_30": 21.454441}, "trend_signal": 0, "fair_value": 22.226597, "relative_strength": -10.839295, "rate_of_change": 0.482777106704312, "market_dynamics": -0.484257, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.354809, "high": 21.5132, "low": 20.833051, "close": 21.5132, "volume": 1957095}, "trend_line": 21.38614, "activity_lines": {"activity_5": 21.487093, "activity_10": 21.313445, "activity_20": 21.392888, "activity_30": 21.466496}, "trend_signal": 0, "fair_value": 22.210526, "relative_strength": -9.037576, "rate_of_change": 0.2804185266321276, "market_dynamics": -0.394177, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.578391, "high": 21.722806, "low": 21.364004, "close": 21.42, "volume": 2109424}, "trend_line": 21.459957, "activity_lines": {"activity_5": 21.477773, "activity_10": 21.334622, "activity_20": 21.388927, "activity_30": 21.468681}, "trend_signal": 0, "fair_value": 22.189917, "relative_strength": -10.216059, "rate_of_change": 0.34516280170240277, "market_dynamics": -0.33195, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.460026, "high": 21.866608, "low": 21.254399, "close": 21.5348, "volume": 1208029}, "trend_line": 21.511617, "activity_lines": {"activity_5": 21.487467, "activity_10": 21.38836, "activity_20": 21.397263, "activity_30": 21.473509}, "trend_signal": 0, "fair_value": 22.175876, "relative_strength": -10.866141, "rate_of_change": 0.24072741618262244, "market_dynamics": -0.397488, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.48802, "high": 21.651587, "low": 21.366513, "close": 21.5441, "volume": 2275011}, "trend_line": 21.558387, "activity_lines": {"activity_5": 21.492607, "activity_10": 21.443056, "activity_20": 21.406818, "activity_30": 21.475605}, "trend_signal": 0, "fair_value": 22.158814, "relative_strength": -11.12649, "rate_of_change": 0.21741740753379274, "market_dynamics": -0.250285, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.600147, "high": 21.891669, "low": 21.319747, "close": 21.731, "volume": 3271803}, "trend_line": 21.58479, "activity_lines": {"activity_5": 21.585933, "activity_10": 21.522024, "activity_20": 21.434064, "activity_30": 21.486742}, "trend_signal": 0, "fair_value": 22.144326, "relative_strength": -10.010025, "rate_of_change": 0.1224720569307989, "market_dynamics": -0.018806, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.73108, "high": 21.852587, "low": 21.478719, "close": 21.8152, "volume": 1746940}, "trend_line": 21.612167, "activity_lines": {"activity_5": 21.674793, "activity_10": 21.593705, "activity_20": 21.468154, "activity_30": 21.501607}, "trend_signal": 0, "fair_value": 22.126526, "relative_strength": -11.016278, "rate_of_change": 0.12683468312639484, "market_dynamics": 0.09876, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.861885, "high": 22.801227, "low": 21.637565, "close": 22.6657, "volume": 2351276}, "trend_line": 21.629677, "activity_lines": {"activity_5": 22.02702, "activity_10": 21.800471, "activity_20": 21.581845, "activity_30": 21.569577}, "trend_signal": 0, "fair_value": 22.114562, "relative_strength": -8.099428, "rate_of_change": 0.08101917776223674, "market_dynamics": 0.46281, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.693707, "high": 23.376013, "low": 22.65632, "close": 22.8526, "volume": 2364556}, "trend_line": 21.650587, "activity_lines": {"activity_5": 22.3585, "activity_10": 22.013318, "activity_20": 21.707974, "activity_30": 21.648475}, "trend_signal": 0, "fair_value": 22.103082, "relative_strength": -5.192899, "rate_of_change": 0.0966727334855747, "market_dynamics": 0.792222, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.899373, "high": 23.156407, "low": 22.483446, "close": 22.8246, "volume": 1814856}, "trend_line": 21.664693, "activity_lines": {"activity_5": 22.592793, "activity_10": 22.195027, "activity_20": 21.825802, "activity_30": 21.724218}, "trend_signal": 1, "fair_value": 22.090597, "relative_strength": -4.281596, "rate_of_change": 0.06515296790797484, "market_dynamics": 0.93537, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.908687, "high": 23.40406, "low": 22.749793, "close": 23.1517, "volume": 5011262}, "trend_line": 21.70082, "activity_lines": {"activity_5": 22.850753, "activity_10": 22.419987, "activity_20": 21.970871, "activity_30": 21.820154}, "trend_signal": 1, "fair_value": 22.079603, "relative_strength": -0.632183, "rate_of_change": 0.16675519011508938, "market_dynamics": 1.340265, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.656326, "high": 23.338633, "low": 22.4507, "close": 23.2919, "volume": 5361810}, "trend_line": 21.735447, "activity_lines": {"activity_5": 23.060733, "activity_10": 22.635735, "activity_20": 22.121528, "activity_30": 21.922804}, "trend_signal": 1, "fair_value": 22.069673, "relative_strength": 0.122774, "rate_of_change": 0.1595653989111951, "market_dynamics": 1.504284, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.273226, "high": 23.609707, "low": 22.992826, "close": 23.4882, "volume": 1892006}, "trend_line": 21.794837, "activity_lines": {"activity_5": 23.2377, "activity_10": 22.854833, "activity_20": 22.282943, "activity_30": 22.035885}, "trend_signal": 1, "fair_value": 22.061882, "relative_strength": -2.719313, "rate_of_change": 0.27324029728949445, "market_dynamics": 1.520045, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.506873, "high": 24.320033, "low": 23.506873, "close": 24.2733, "volume": 1910928}, "trend_line": 21.883793, "activity_lines": {"activity_5": 23.621533, "activity_10": 23.179073, "activity_20": 22.512342, "activity_30": 22.195786}, "trend_signal": 1, "fair_value": 22.057748, "relative_strength": -0.699353, "rate_of_change": 0.40815171042572873, "market_dynamics": 1.585918, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.357507, "high": 24.4463, "low": 24.151879, "close": 24.3762, "volume": 4777364}, "trend_line": 21.978957, "activity_lines": {"activity_5": 23.944953, "activity_10": 23.472231, "activity_20": 22.738309, "activity_30": 22.356586}, "trend_signal": 1, "fair_value": 22.050147, "relative_strength": -0.403384, "rate_of_change": 0.4348606295078759, "market_dynamics": 1.611284, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.35744, "high": 24.642514, "low": 24.1892, "close": 24.3294, "volume": 3076819}, "trend_line": 22.073797, "activity_lines": {"activity_5": 24.149333, "activity_10": 23.705387, "activity_20": 22.943789, "activity_30": 22.508228}, "trend_signal": 1, "fair_value": 22.048518, "relative_strength": 3.769093, "rate_of_change": 0.4315036423247828, "market_dynamics": 1.567697, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.441585, "high": 25.30148, "low": 24.348118, "close": 25.2454, "volume": 1550660}, "trend_line": 22.197933, "activity_lines": {"activity_5": 24.580533, "activity_10": 24.057845, "activity_20": 23.218216, "activity_30": 22.712847}, "trend_signal": 1, "fair_value": 22.052981, "relative_strength": 3.62156, "rate_of_change": 0.5623681326778535, "market_dynamics": 1.573785, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.348254, "high": 25.460415, "low": 25.006632, "close": 25.0772, "volume": 4686145}, "trend_line": 22.315847, "activity_lines": {"activity_5": 24.825433, "activity_10": 24.317355, "activity_20": 23.455169, "activity_30": 22.898606}, "trend_signal": 1, "fair_value": 22.057813, "relative_strength": 1.594233, "rate_of_change": 0.5311936025755305, "market_dynamics": 1.668284, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.455995, "high": 25.649415, "low": 25.059719, "close": 25.1352, "volume": 2776176}, "trend_line": 22.43137, "activity_lines": {"activity_5": 24.983733, "activity_10": 24.543564, "activity_20": 23.678855, "activity_30": 23.0805}, "trend_signal": 1, "fair_value": 22.06501, "relative_strength": 1.347563, "rate_of_change": 0.5176724862829521, "market_dynamics": 1.585885, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.097481, "high": 25.295619, "low": 24.474762, "close": 24.6729, "volume": 2472331}, "trend_line": 22.520367, "activity_lines": {"activity_5": 24.930473, "activity_10": 24.644216, "activity_20": 23.840821, "activity_30": 23.225115}, "trend_signal": 1, "fair_value": 22.069797, "relative_strength": -0.690748, "rate_of_change": 0.3967524052253567, "market_dynamics": 1.452746, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.540811, "high": 24.540811, "low": 24.182275, "close": 24.4842, "volume": 5376424}, "trend_line": 22.61913, "activity_lines": {"activity_5": 24.794533, "activity_10": 24.676955, "activity_20": 23.971766, "activity_30": 23.351814}, "trend_signal": 1, "fair_value": 22.067451, "relative_strength": -2.442847, "rate_of_change": 0.43854969148592543, "market_dynamics": 1.392951, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.399257, "high": 25.021881, "low": 24.333211, "close": 24.9748, "volume": 2368418}, "trend_line": 22.73079, "activity_lines": {"activity_5": 24.811807, "activity_10": 24.774665, "activity_20": 24.134, "activity_30": 23.503792}, "trend_signal": 1, "fair_value": 22.065701, "relative_strength": -1.252484, "rate_of_change": 0.49365293890614076, "market_dynamics": 1.116798, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.889856, "high": 24.899291, "low": 24.4181, "close": 24.4181, "volume": 2409460}, "trend_line": 22.809297, "activity_lines": {"activity_5": 24.661553, "activity_10": 24.74056, "activity_20": 24.226731, "activity_30": 23.612651}, "trend_signal": 1, "fair_value": 22.060273, "relative_strength": -2.412348, "rate_of_change": 0.34537734940141496, "market_dynamics": 0.715741, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.559701, "high": 24.724816, "low": 23.8615, "close": 23.8615, "volume": 5596011}, "trend_line": 22.888197, "activity_lines": {"activity_5": 24.369707, "activity_10": 24.588347, "activity_20": 24.252177, "activity_30": 23.680535}, "trend_signal": 1, "fair_value": 22.048785, "relative_strength": -3.120064, "rate_of_change": 0.34591158158009366, "market_dynamics": 0.405973, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.946407, "high": 24.455905, "low": 23.701094, "close": 24.4276, "volume": 2567402}, "trend_line": 23.002117, "activity_lines": {"activity_5": 24.351473, "activity_10": 24.546549, "activity_20": 24.320457, "activity_30": 23.779852}, "trend_signal": 1, "fair_value": 22.041867, "relative_strength": -5.181681, "rate_of_change": 0.49772378313589616, "market_dynamics": -0.009086, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.493627, "high": 24.564391, "low": 23.80958, "close": 24.003, "volume": 2335976}, "trend_line": 23.119273, "activity_lines": {"activity_5": 24.20806, "activity_10": 24.426616, "activity_20": 24.334568, "activity_30": 23.844425}, "trend_signal": 1, "fair_value": 22.032283, "relative_strength": -4.682708, "rate_of_change": 0.509327032811812, "market_dynamics": -0.383244, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.936948, "high": 24.432293, "low": 23.870902, "close": 24.3804, "volume": 3164236}, "trend_line": 23.240627, "activity_lines": {"activity_5": 24.222527, "activity_10": 24.381236, "activity_20": 24.373802, "activity_30": 23.925788}, "trend_signal": 1, "fair_value": 22.027222, "relative_strength": -4.604516, "rate_of_change": 0.5249040486696973, "market_dynamics": -0.493585, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.588021, "high": 25.040909, "low": 24.521975, "close": 24.8239, "volume": 3373550}, "trend_line": 23.363717, "activity_lines": {"activity_5": 24.424453, "activity_10": 24.43222, "activity_20": 24.44306, "activity_30": 24.027934}, "trend_signal": 1, "fair_value": 22.026333, "relative_strength": -3.787225, "rate_of_change": 0.5296328709203985, "market_dynamics": -0.544946, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.672887, "high": 24.767238, "low": 24.120931, "close": 24.22, "volume": 4322843}, "trend_line": 23.45705, "activity_lines": {"activity_5": 24.398027, "activity_10": 24.378009, "activity_20": 24.444526, "activity_30": 24.083178}, "trend_signal": 1, "fair_value": 22.017641, "relative_strength": -6.672383, "rate_of_change": 0.3994783877924804, "market_dynamics": -0.521868, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.276639, "high": 24.33325, "low": 23.682224, "close": 23.7294, "volume": 2991720}, "trend_line": 23.51695, "activity_lines": {"activity_5": 24.184167, "activity_10": 24.251238, "activity_20": 24.392757, "activity_30": 24.100749}, "trend_signal": 1, "fair_value": 22.005092, "relative_strength": -7.670907, "rate_of_change": 0.2553603287711051, "market_dynamics": -0.55227, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.050992, "high": 24.252456, "low": 22.458465, "close": 22.8518, "volume": 5672722}, "trend_line": 23.570577, "activity_lines": {"activity_5": 23.72432, "activity_10": 23.982058, "activity_20": 24.253099, "activity_30": 24.057837}, "trend_signal": 1, "fair_value": 21.98518, "relative_strength": -9.058973, "rate_of_change": 0.2280355233140299, "market_dynamics": -0.608596, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.727055, "high": 23.201935, "low": 22.679088, "close": 22.9573, "volume": 2938154}, "trend_line": 23.618713, "activity_lines": {"activity_5": 23.376387, "activity_10": 23.76174, "activity_20": 24.124916, "activity_30": 24.01827}, "trend_signal": 0, "fair_value": 21.960904, "relative_strength": -8.854463, "rate_of_change": 0.2042207112706639, "market_dynamics": -0.826149, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.899749, "high": 23.1204, "low": 22.640724, "close": 23.1204, "volume": 3599225}, "trend_line": 23.675393, "activity_lines": {"activity_5": 23.177693, "activity_10": 23.607758, "activity_20": 24.01386, "activity_30": 23.986121}, "trend_signal": 0, "fair_value": 21.942659, "relative_strength": -7.365951, "rate_of_change": 0.23997920631831238, "market_dynamics": -1.008581, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.225974, "high": 23.225974, "low": 22.247432, "close": 22.2954, "volume": 2356982}, "trend_line": 23.700747, "activity_lines": {"activity_5": 22.817567, "activity_10": 23.327371, "activity_20": 23.825983, "activity_30": 23.897089}, "trend_signal": 0, "fair_value": 21.919965, "relative_strength": -8.537683, "rate_of_change": 0.10709009138729017, "market_dynamics": -1.135769, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.199468, "high": 23.182806, "low": 22.1515, "close": 23.0437, "volume": 2947149}, "trend_line": 23.750733, "activity_lines": {"activity_5": 22.83518, "activity_10": 23.211513, "activity_20": 23.718792, "activity_30": 23.854699}, "trend_signal": 0, "fair_value": 21.908172, "relative_strength": -7.875737, "rate_of_change": 0.21090474490108066, "market_dynamics": -1.248046, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.130068, "high": 23.509013, "low": 22.96218, "close": 23.3795, "volume": 2245686}, "trend_line": 23.805683, "activity_lines": {"activity_5": 23.01044, "activity_10": 23.181871, "activity_20": 23.649928, "activity_30": 23.830749}, "trend_signal": 0, "fair_value": 21.899821, "relative_strength": -7.858023, "rate_of_change": 0.2313612805128922, "market_dynamics": -1.227211, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.3315, "high": 23.585729, "low": 22.976539, "close": 23.3315, "volume": 3191575}, "trend_line": 23.856227, "activity_lines": {"activity_5": 23.13452, "activity_10": 23.154838, "activity_20": 23.581015, "activity_30": 23.800156}, "trend_signal": 0, "fair_value": 21.891049, "relative_strength": -6.879078, "rate_of_change": 0.2123190500352464, "market_dynamics": -1.138997, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.05323, "high": 23.695996, "low": 22.885344, "close": 23.5425, "volume": 3111666}, "trend_line": 23.885453, "activity_lines": {"activity_5": 23.303987, "activity_10": 23.18524, "activity_20": 23.541311, "activity_30": 23.779916}, "trend_signal": 0, "fair_value": 21.885703, "relative_strength": -5.688527, "rate_of_change": 0.122508894637856, "market_dynamics": -0.904787, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.609665, "high": 23.921454, "low": 23.283485, "close": 23.7056, "volume": 2087120}, "trend_line": 23.913887, "activity_lines": {"activity_5": 23.49968, "activity_10": 23.268595, "activity_20": 23.524449, "activity_30": 23.768312}, "trend_signal": 0, "fair_value": 21.881401, "relative_strength": -6.21962, "rate_of_change": 0.11904316824135903, "market_dynamics": -0.764413, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.619245, "high": 23.935832, "low": 23.571278, "close": 23.6864, "volume": 2326650}, "trend_line": 23.942613, "activity_lines": {"activity_5": 23.59496, "activity_10": 23.357811, "activity_20": 23.512565, "activity_30": 23.753636}, "trend_signal": 0, "fair_value": 21.874849, "relative_strength": -4.617374, "rate_of_change": 0.12012267181827226, "market_dynamics": -0.58244, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.696087, "high": 24.017471, "low": 23.609745, "close": 23.9743, "volume": 2282943}, "trend_line": 23.970033, "activity_lines": {"activity_5": 23.74336, "activity_10": 23.500155, "activity_20": 23.532799, "activity_30": 23.75568}, "trend_signal": 0, "fair_value": 21.870422, "relative_strength": -2.411247, "rate_of_change": 0.11452384081887526, "market_dynamics": -0.424654, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.012661, "high": 24.199736, "low": 23.403471, "close": 23.6577, "volume": 3952216}, "trend_line": 23.982227, "activity_lines": {"activity_5": 23.746573, "activity_10": 23.564525, "activity_20": 23.525308, "activity_30": 23.735529}, "trend_signal": 0, "fair_value": 21.865533, "relative_strength": -0.532392, "rate_of_change": 0.05087185320104034, "market_dynamics": -0.262959, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.600142, "high": 23.787216, "low": 22.842251, "close": 23.2164, "volume": 5326357}, "trend_line": 23.973167, "activity_lines": {"activity_5": 23.58094, "activity_10": 23.535925, "activity_20": 23.48206, "activity_30": 23.686121}, "trend_signal": 0, "fair_value": 21.853, "relative_strength": -0.050308, "rate_of_change": -0.037777976165439604, "market_dynamics": -0.03073, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.346712, "high": 23.761282, "low": 23.042944, "close": 23.1442, "volume": 3364359}, "trend_line": 23.93553, "activity_lines": {"activity_5": 23.41298, "activity_10": 23.492453, "activity_20": 23.437659, "activity_30": 23.63264}, "trend_signal": 0, "fair_value": 21.839304, "relative_strength": -0.820762, "rate_of_change": -0.15699636180734963, "market_dynamics": 0.069403, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.317717, "high": 23.549158, "low": 23.129767, "close": 23.2695, "volume": 3512874}, "trend_line": 23.89864, "activity_lines": {"activity_5": 23.324213, "activity_10": 23.456329, "activity_20": 23.408606, "activity_30": 23.58967}, "trend_signal": 0, "fair_value": 21.821347, "relative_strength": 1.248687, "rate_of_change": -0.15412234448119447, "market_dynamics": 0.190189, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.230982, "high": 23.59261, "low": 21.794113, "close": 21.8134, "volume": 4646231}, "trend_line": 23.814773, "activity_lines": {"activity_5": 22.777873, "activity_10": 23.151355, "activity_20": 23.246392, "activity_30": 23.455138}, "trend_signal": 0, "fair_value": 21.796306, "relative_strength": 4.319071, "rate_of_change": -0.35092791891087305, "market_dynamics": 0.068455, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.244473, "high": 22.102738, "low": 20.212626, "close": 21.9388, "volume": 9716233}, "trend_line": 23.704553, "activity_lines": {"activity_5": 22.417393, "activity_10": 22.897655, "activity_20": 23.106548, "activity_30": 23.334108}, "trend_signal": 0, "fair_value": 21.772971, "relative_strength": -0.686984, "rate_of_change": -0.46282196349298904, "market_dynamics": -0.084337, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.131589, "high": 22.999494, "low": 22.131589, "close": 22.8452, "volume": 2522818}, "trend_line": 23.630153, "activity_lines": {"activity_5": 22.47364, "activity_10": 22.834076, "activity_20": 23.064654, "activity_30": 23.278666}, "trend_signal": 0, "fair_value": 21.755388, "relative_strength": 4.822557, "rate_of_change": -0.3138637543597666, "market_dynamics": -0.1275, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.797058, "high": 23.279229, "low": 22.247383, "close": 23.0285, "volume": 3004619}, "trend_line": 23.55993, "activity_lines": {"activity_5": 22.615733, "activity_10": 22.816504, "activity_20": 23.04964, "activity_30": 23.239849}, "trend_signal": 0, "fair_value": 21.74714, "relative_strength": 0.990703, "rate_of_change": -0.2971753928127278, "market_dynamics": -0.273125, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.009162, "high": 23.761347, "low": 22.893441, "close": 23.6842, "volume": 3075959}, "trend_line": 23.526973, "activity_lines": {"activity_5": 22.984107, "activity_10": 22.93046, "activity_20": 23.102747, "activity_30": 23.247867}, "trend_signal": 0, "fair_value": 21.749623, "relative_strength": 0.915094, "rate_of_change": -0.13988581460131536, "market_dynamics": -0.122418, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.67456, "high": 23.761351, "low": 23.375615, "close": 23.6167, "volume": 2303860}, "trend_line": 23.498057, "activity_lines": {"activity_5": 23.302333, "activity_10": 23.032184, "activity_20": 23.149641, "activity_30": 23.253655}, "trend_signal": 0, "fair_value": 21.755105, "relative_strength": 1.04958, "rate_of_change": -0.12290573887257991, "market_dynamics": 0.019825, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.838526, "high": 23.90603, "low": 23.202061, "close": 23.8771, "volume": 3937683}, "trend_line": 23.461467, "activity_lines": {"activity_5": 23.58714, "activity_10": 23.187755, "activity_20": 23.217692, "activity_30": 23.27811}, "trend_signal": 0, "fair_value": 21.764676, "relative_strength": -2.890521, "rate_of_change": -0.1557150023084902, "market_dynamics": 0.255065, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.732423, "high": 23.944578, "low": 23.124888, "close": 23.3274, "volume": 3105618}, "trend_line": 23.42511, "activity_lines": {"activity_5": 23.559493, "activity_10": 23.239391, "activity_20": 23.229011, "activity_30": 23.26946}, "trend_signal": 0, "fair_value": 21.76414, "relative_strength": -2.638145, "rate_of_change": -0.15496473430241536, "market_dynamics": 0.34117, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.549233, "high": 24.007295, "low": 23.462442, "close": 23.9639, "volume": 3194723}, "trend_line": 23.428523, "activity_lines": {"activity_5": 23.711867, "activity_10": 23.404736, "activity_20": 23.299964, "activity_30": 23.304221}, "trend_signal": 0, "fair_value": 21.770328, "relative_strength": -1.696264, "rate_of_change": 0.01456983553118143, "market_dynamics": 0.447793, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.886745, "high": 24.129759, "low": 23.67459, "close": 24.0989, "volume": 3347653}, "trend_line": 23.417567, "activity_lines": {"activity_5": 23.84688, "activity_10": 23.579724, "activity_20": 23.375828, "activity_30": 23.347471}, "trend_signal": 0, "fair_value": 21.785408, "relative_strength": -2.733197, "rate_of_change": -0.046763511297746724, "market_dynamics": 0.573241, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.069974, "high": 24.39785, "low": 23.901214, "close": 24.0314, "volume": 2105382}, "trend_line": 23.418513, "activity_lines": {"activity_5": 23.931747, "activity_10": 23.727358, "activity_20": 23.440239, "activity_30": 23.387073}, "trend_signal": 0, "fair_value": 21.806278, "relative_strength": -2.661351, "rate_of_change": 0.004039702331171107, "market_dynamics": 0.553313, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.163925, "high": 24.290235, "low": 23.901591, "close": 24.0279, "volume": 21602834}, "trend_line": 23.406763, "activity_lines": {"activity_5": 23.9878, "activity_10": 23.834029, "activity_20": 23.501212, "activity_30": 23.426389}, "trend_signal": 1, "fair_value": 21.820563, "relative_strength": -2.535874, "rate_of_change": -0.0501739798765159, "market_dynamics": 0.88802, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.008509, "high": 24.421444, "low": 23.639297, "close": 23.8822, "volume": 23263105}, "trend_line": 23.375373, "activity_lines": {"activity_5": 23.985233, "activity_10": 23.876225, "activity_20": 23.544993, "activity_30": 23.457062}, "trend_signal": 1, "fair_value": 21.834989, "relative_strength": -6.307959, "rate_of_change": -0.1341065400628092, "market_dynamics": 1.026647, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.940501, "high": 24.309713, "low": 23.726746, "close": 24.2417, "volume": 3903187}, "trend_line": 23.376097, "activity_lines": {"activity_5": 24.065513, "activity_10": 23.964931, "activity_20": 23.621395, "activity_30": 23.512954}, "trend_signal": 1, "fair_value": 21.852512, "relative_strength": -6.438002, "rate_of_change": 0.0030972767792912794, "market_dynamics": 1.07484, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.24167, "high": 24.338831, "low": 23.804446, "close": 24.0182, "volume": 3690281}, "trend_line": 23.385723, "activity_lines": {"activity_5": 24.052773, "activity_10": 23.990942, "activity_20": 23.673958, "activity_30": 23.55438}, "trend_signal": 1, "fair_value": 21.869506, "relative_strength": -6.938519, "rate_of_change": 0.04117881612143057, "market_dynamics": 1.144026, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.037652, "high": 24.207684, "low": 23.828755, "close": 24.0668, "volume": 3343982}, "trend_line": 23.426223, "activity_lines": {"activity_5": 24.061613, "activity_10": 24.019716, "activity_20": 23.729569, "activity_30": 23.59832}, "trend_signal": 1, "fair_value": 21.882004, "relative_strength": -7.174915, "rate_of_change": 0.17318258665768657, "market_dynamics": 1.021087, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.202778, "high": 24.567132, "low": 24.129908, "close": 24.3971, "volume": 3289640}, "trend_line": 23.474217, "activity_lines": {"activity_5": 24.178193, "activity_10": 24.100362, "activity_20": 23.816197, "activity_30": 23.660958}, "trend_signal": 1, "fair_value": 21.890056, "relative_strength": -7.127639, "rate_of_change": 0.20487297504168384, "market_dynamics": 1.000182, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.329151, "high": 24.40688, "low": 23.590726, "close": 23.7559, "volume": 3400253}, "trend_line": 23.4954, "activity_lines": {"activity_5": 24.056427, "activity_10": 24.054971, "activity_20": 23.838238, "activity_30": 23.679131}, "trend_signal": 1, "fair_value": 21.897223, "relative_strength": -7.08117, "rate_of_change": 0.09023943162832915, "market_dynamics": 0.779495, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.872458, "high": 24.246528, "low": 23.833594, "close": 24.0182, "volume": 5011282}, "trend_line": 23.552827, "activity_lines": {"activity_5": 24.030513, "activity_10": 24.04948, "activity_20": 23.88269, "activity_30": 23.71286}, "trend_signal": 1, "fair_value": 21.899678, "relative_strength": -8.053002, "rate_of_change": 0.2444180563003846, "market_dynamics": 0.581204, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.930781, "high": 24.275703, "low": 23.838478, "close": 24.1834, "volume": 7060369}, "trend_line": 23.590817, "activity_lines": {"activity_5": 24.074567, "activity_10": 24.073038, "activity_20": 23.938714, "activity_30": 23.753542}, "trend_signal": 1, "fair_value": 21.907549, "relative_strength": -8.092114, "rate_of_change": 0.16129698570791792, "market_dynamics": 0.444311, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.163997, "high": 24.839268, "low": 23.998823, "close": 24.7081, "volume": 6257928}, "trend_line": 23.635103, "activity_lines": {"activity_5": 24.282507, "activity_10": 24.19046, "activity_20": 24.040357, "activity_30": 23.825625}, "trend_signal": 1, "fair_value": 21.923988, "relative_strength": -6.130493, "rate_of_change": 0.18772558830836422, "market_dynamics": 0.377578, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.67891, "high": 24.8538, "low": 24.494401, "close": 24.8538, "volume": 11346376}, "trend_line": 23.685847, "activity_lines": {"activity_5": 24.49626, "activity_10": 24.322069, "activity_20": 24.142092, "activity_30": 23.90425}, "trend_signal": 1, "fair_value": 21.946509, "relative_strength": -5.304408, "rate_of_change": 0.21469760466031446, "market_dynamics": 0.749848, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.542853, "high": 24.960645, "low": 24.319383, "close": 24.8732, "volume": 3913298}, "trend_line": 23.730203, "activity_lines": {"activity_5": 24.686033, "activity_10": 24.442189, "activity_20": 24.231794, "activity_30": 23.980854}, "trend_signal": 1, "fair_value": 21.964233, "relative_strength": -5.230711, "rate_of_change": 0.1872679495058822, "market_dynamics": 0.987921, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.805268, "high": 25.198771, "low": 24.693532, "close": 25.1259, "volume": 4448649}, "trend_line": 23.777547, "activity_lines": {"activity_5": 24.885553, "activity_10": 24.590236, "activity_20": 24.335906, "activity_30": 24.070899}, "trend_signal": 1, "fair_value": 21.990478, "relative_strength": -5.423308, "rate_of_change": 0.1995094605806741, "market_dynamics": 1.192907, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.475535, "high": 25.475535, "low": 24.813897, "close": 24.8286, "volume": 7363165}, "trend_line": 23.81562, "activity_lines": {"activity_5": 24.912127, "activity_10": 24.668153, "activity_20": 24.401715, "activity_30": 24.138709}, "trend_signal": 1, "fair_value": 22.023757, "relative_strength": -7.36382, "rate_of_change": 0.16012164753580635, "market_dynamics": 1.194053, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.79918, "high": 25.03933, "low": 24.598238, "close": 24.8972, "volume": 8779779}, "trend_line": 23.846383, "activity_lines": {"activity_5": 24.918553, "activity_10": 24.743807, "activity_20": 24.468609, "activity_30": 24.208488}, "trend_signal": 1, "fair_value": 22.061435, "relative_strength": -6.537045, "rate_of_change": 0.12917152692224818, "market_dynamics": 1.070086, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.897242, "high": 25.289325, "low": 24.804123, "close": 25.1717, "volume": 12130469}, "trend_line": 23.89685, "activity_lines": {"activity_5": 25.003873, "activity_10": 24.854273, "activity_20": 24.555547, "activity_30": 24.293992}, "trend_signal": 1, "fair_value": 22.104082, "relative_strength": -6.282832, "rate_of_change": 0.21163377271933084, "market_dynamics": 1.203302, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.122671, "high": 25.137374, "low": 24.269892, "close": 24.3091, "volume": 7329314}, "trend_line": 23.933273, "activity_lines": {"activity_5": 24.780467, "activity_10": 24.793818, "activity_20": 24.554169, "activity_30": 24.320589}, "trend_signal": 1, "fair_value": 22.143034, "relative_strength": -7.0041, "rate_of_change": 0.1524175780489864, "market_dynamics": 0.887497, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.377745, "high": 25.144267, "low": 24.318932, "close": 25.1129, "volume": 7739077}, "trend_line": 23.998897, "activity_lines": {"activity_5": 24.8626, "activity_10": 24.869451, "activity_20": 24.624668, "activity_30": 24.396694}, "trend_signal": 1, "fair_value": 22.184158, "relative_strength": -5.325761, "rate_of_change": 0.2741956772899372, "market_dynamics": 0.881014, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.250065, "high": 25.553831, "low": 25.181451, "close": 25.4167, "volume": 7761911}, "trend_line": 24.07047, "activity_lines": {"activity_5": 25.046867, "activity_10": 24.980416, "activity_20": 24.718629, "activity_30": 24.488165}, "trend_signal": 1, "fair_value": 22.219663, "relative_strength": -5.766106, "rate_of_change": 0.2982345396957234, "market_dynamics": 0.933169, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.455957, "high": 25.544175, "low": 24.480652, "close": 24.711, "volume": 9462596}, "trend_line": 24.167057, "activity_lines": {"activity_5": 24.956693, "activity_10": 24.940649, "activity_20": 24.739105, "activity_30": 24.52949}, "trend_signal": 1, "fair_value": 22.252364, "relative_strength": -8.761558, "rate_of_change": 0.4012676113096235, "market_dynamics": 0.565197, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.642323, "high": 25.0148, "low": 24.416876, "close": 25.0148, "volume": 6630203}, "trend_line": 24.26959, "activity_lines": {"activity_5": 24.9802, "activity_10": 24.956065, "activity_20": 24.785278, "activity_30": 24.584183}, "trend_signal": 1, "fair_value": 22.278873, "relative_strength": -5.928846, "rate_of_change": 0.4242676301049031, "market_dynamics": 0.653931, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.995262, "high": 25.196204, "low": 24.603179, "close": 24.7012, "volume": 5774861}, "trend_line": 24.331457, "activity_lines": {"activity_5": 24.909633, "activity_10": 24.911536, "activity_20": 24.796885, "activity_30": 24.612029}, "trend_signal": 1, "fair_value": 22.305321, "relative_strength": -7.028285, "rate_of_change": 0.2549157196310257, "market_dynamics": 0.279261, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.730617, "high": 24.784528, "low": 24.32089, "close": 24.6522, "volume": 7922152}, "trend_line": 24.38558, "activity_lines": {"activity_5": 24.796593, "activity_10": 24.861225, "activity_20": 24.799926, "activity_30": 24.632722}, "trend_signal": 1, "fair_value": 22.329505, "relative_strength": -5.210718, "rate_of_change": 0.22244043996214688, "market_dynamics": -0.201552, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.671799, "high": 25.181506, "low": 24.529669, "close": 25.1521, "volume": 7512648}, "trend_line": 24.43451, "activity_lines": {"activity_5": 24.8809, "activity_10": 24.910418, "activity_20": 24.848621, "activity_30": 24.682175}, "trend_signal": 1, "fair_value": 22.355805, "relative_strength": -6.513057, "rate_of_change": 0.20065136855468924, "market_dynamics": -0.32007, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.985447, "high": 25.024656, "low": 24.735495, "close": 24.76, "volume": 20706992}, "trend_line": 24.47262, "activity_lines": {"activity_5": 24.852147, "activity_10": 24.882438, "activity_20": 24.854574, "activity_30": 24.703174}, "trend_signal": 1, "fair_value": 22.381598, "relative_strength": -8.089641, "rate_of_change": 0.15596793224009667, "market_dynamics": -0.467053, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.720823, "high": 24.789339, "low": 24.436563, "close": 24.613, "volume": 8575967}, "trend_line": 24.49715, "activity_lines": {"activity_5": 24.771127, "activity_10": 24.830225, "activity_20": 24.843226, "activity_30": 24.712231}, "trend_signal": 1, "fair_value": 22.4092, "relative_strength": -7.944316, "rate_of_change": 0.10023446610948138, "market_dynamics": -0.549011, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.728516, "high": 24.847929, "low": 24.554371, "close": 24.5892, "volume": 9436495}, "trend_line": 24.53921, "activity_lines": {"activity_5": 24.70896, "activity_10": 24.783844, "activity_20": 24.828583, "activity_30": 24.718169}, "trend_signal": 1, "fair_value": 22.436592, "relative_strength": -8.010242, "rate_of_change": 0.17169344189017627, "market_dynamics": -0.623308, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.539458, "high": 24.937502, "low": 24.524531, "close": 24.9176, "volume": 5335698}, "trend_line": 24.571, "activity_lines": {"activity_5": 24.763727, "activity_10": 24.792078, "activity_20": 24.841248, "activity_30": 24.742582}, "trend_signal": 1, "fair_value": 22.466146, "relative_strength": -7.961816, "rate_of_change": 0.12954777272781345, "market_dynamics": -0.73087, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.927553, "high": 25.027065, "low": 24.71858, "close": 24.8977, "volume": 6269336}, "trend_line": 24.597627, "activity_lines": {"activity_5": 24.794167, "activity_10": 24.800245, "activity_20": 24.847735, "activity_30": 24.763659}, "trend_signal": 1, "fair_value": 22.493567, "relative_strength": -6.934039, "rate_of_change": 0.10836758780675484, "market_dynamics": -0.828094, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.818008, "high": 25.325513, "low": 24.718497, "close": 25.2061, "volume": 4610614}, "trend_line": 24.636783, "activity_lines": {"activity_5": 24.944367, "activity_10": 24.873922, "activity_20": 24.880192, "activity_30": 24.802915}, "trend_signal": 1, "fair_value": 22.517633, "relative_strength": -7.145025, "rate_of_change": 0.15918608734087222, "market_dynamics": -0.692518, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.226091, "high": 25.819177, "low": 25.017117, "close": 25.7535, "volume": 5069111}, "trend_line": 24.694303, "activity_lines": {"activity_5": 25.247293, "activity_10": 25.038124, "activity_20": 24.962411, "activity_30": 24.874962}, "trend_signal": 1, "fair_value": 22.54498, "relative_strength": -4.714591, "rate_of_change": 0.23347204056633625, "market_dynamics": -0.265542, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.663884, "high": 25.663884, "low": 25.161354, "close": 25.3554, "volume": 4039164}, "trend_line": 24.74341, "activity_lines": {"activity_5": 25.341487, "activity_10": 25.116513, "activity_20": 25.002432, "activity_30": 24.917613}, "trend_signal": 1, "fair_value": 22.565246, "relative_strength": -5.758571, "rate_of_change": 0.19885963171343343, "market_dynamics": -0.078699, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.474842, "high": 25.604306, "low": 25.211138, "close": 25.5445, "volume": 5355813}, "trend_line": 24.786837, "activity_lines": {"activity_5": 25.447633, "activity_10": 25.217389, "activity_20": 25.058166, "activity_30": 24.969296}, "trend_signal": 1, "fair_value": 22.585177, "relative_strength": -5.324088, "rate_of_change": 0.17550935784517033, "market_dynamics": 0.17631, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.554436, "high": 26.154985, "low": 25.265854, "close": 26.1316, "volume": 6849960}, "trend_line": 24.857283, "activity_lines": {"activity_5": 25.707687, "activity_10": 25.408787, "activity_20": 25.16782, "activity_30": 25.056055}, "trend_signal": 1, "fair_value": 22.612024, "relative_strength": -2.872181, "rate_of_change": 0.2842072992209553, "market_dynamics": 0.607319, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.141571, "high": 27.007318, "low": 26.04206, "close": 26.8481, "volume": 10063715}, "trend_line": 24.949993, "activity_lines": {"activity_5": 26.124313, "activity_10": 25.712649, "activity_20": 25.339509, "activity_30": 25.184495}, "trend_signal": 1, "fair_value": 22.644323, "relative_strength": 1.08705, "rate_of_change": 0.3729691615934062, "market_dynamics": 0.828374, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.947602, "high": 27.126722, "low": 26.589462, "close": 26.9277, "volume": 6663202}, "trend_line": 25.034347, "activity_lines": {"activity_5": 26.458007, "activity_10": 25.993018, "activity_20": 25.509488, "activity_30": 25.312089}, "trend_signal": 1, "fair_value": 22.68126, "relative_strength": 0.301191, "rate_of_change": 0.33809227922429136, "market_dynamics": 1.200539, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.897875, "high": 27.310847, "low": 26.818266, "close": 27.1168, "volume": 9584540}, "trend_line": 25.146377, "activity_lines": {"activity_5": 26.776453, "activity_10": 26.265684, "activity_20": 25.689114, "activity_30": 25.446441}, "trend_signal": 1, "fair_value": 22.718034, "relative_strength": 1.576853, "rate_of_change": 0.4475051815811323, "market_dynamics": 1.517114, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.838119, "high": 27.171481, "low": 26.081836, "close": 26.2112, "volume": 9248414}, "trend_line": 25.219477, "activity_lines": {"activity_5": 26.675607, "activity_10": 26.327738, "activity_20": 25.769123, "activity_30": 25.515139}, "trend_signal": 1, "fair_value": 22.757772, "relative_strength": 0.299667, "rate_of_change": 0.29069794030368734, "market_dynamics": 1.373254, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.922671, "high": 26.564519, "low": 25.64404, "close": 25.7336, "volume": 10886017}, "trend_line": 25.27115, "activity_lines": {"activity_5": 26.371113, "activity_10": 26.279436, "activity_20": 25.798417, "activity_30": 25.548308}, "trend_signal": 1, "fair_value": 22.795538, "relative_strength": 0.11489, "rate_of_change": 0.2048932259776736, "market_dynamics": 1.133102, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.09, "high": 26.3501, "low": 24.85, "close": 24.96, "volume": 12252843}, "trend_line": 25.279547, "activity_lines": {"activity_5": 25.835287, "activity_10": 26.075282, "activity_20": 25.752525, "activity_30": 25.528234}, "trend_signal": 1, "fair_value": 22.829405, "relative_strength": -0.966592, "rate_of_change": 0.033227613306090975, "market_dynamics": 0.77707, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.26, "high": 25.5, "low": 24.675, "close": 24.7, "volume": 16496184}, "trend_line": 25.27442, "activity_lines": {"activity_5": 25.338667, "activity_10": 25.828329, "activity_20": 25.680685, "activity_30": 25.490844}, "trend_signal": 1, "fair_value": 22.855371, "relative_strength": 0.408917, "rate_of_change": -0.020281217855690446, "market_dynamics": 0.313663, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.94, "high": 25.61, "low": 24.685, "close": 25.57, "volume": 13262624}, "trend_line": 25.297647, "activity_lines": {"activity_5": 25.28056, "activity_10": 25.758713, "activity_20": 25.693202, "activity_30": 25.509914}, "trend_signal": 0, "fair_value": 22.887606, "relative_strength": 0.733472, "rate_of_change": 0.09189924041779042, "market_dynamics": 0.103215, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55, "high": 26.575, "low": 25.41, "close": 26.43, "volume": 13228541}, "trend_line": 25.341117, "activity_lines": {"activity_5": 25.61224, "activity_10": 25.841558, "activity_20": 25.783486, "activity_30": 25.582969}, "trend_signal": 1, "fair_value": 22.926681, "relative_strength": 0.633427, "rate_of_change": 0.17183416307453112, "market_dynamics": 0.007931, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.495, "low": 26.2499, "close": 27.43, "volume": 14591439}, "trend_line": 25.42783, "activity_lines": {"activity_5": 26.262667, "activity_10": 26.090122, "activity_20": 25.960543, "activity_30": 25.717735}, "trend_signal": 1, "fair_value": 22.969858, "relative_strength": 0.191515, "rate_of_change": 0.34218302216117624, "market_dynamics": 0.203756, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 27.5, "low": 26.7401, "close": 27.02, "volume": 9627546}, "trend_line": 25.49859, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.240533, "activity_20": 26.087705, "activity_30": 25.820456}, "trend_signal": 1, "fair_value": 23.008617, "relative_strength": -1.612738, "rate_of_change": 0.27827777675090615, "market_dynamics": 0.32793, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.02, "high": 27.41, "low": 26.74, "close": 27.27, "volume": 9987051}, "trend_line": 25.568533, "activity_lines": {"activity_5": 27.01, "activity_10": 26.433273, "activity_20": 26.227914, "activity_30": 25.934741}, "trend_signal": 1, "fair_value": 23.048863, "relative_strength": -1.408766, "rate_of_change": 0.27430144176599, "market_dynamics": 0.45809, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.15, "high": 27.655, "low": 26.9601, "close": 27.41, "volume": 11449990}, "trend_line": 25.671897, "activity_lines": {"activity_5": 27.232, "activity_10": 26.645244, "activity_20": 26.368805, "activity_30": 26.053545}, "trend_signal": 1, "fair_value": 23.092258, "relative_strength": -2.931125, "rate_of_change": 0.4042625362980452, "market_dynamics": 0.523032, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.58, "low": 26.79, "close": 26.81, "volume": 10124602}, "trend_line": 25.728467, "activity_lines": {"activity_5": 27.131333, "activity_10": 26.742793, "activity_20": 26.43912, "activity_30": 26.126971}, "trend_signal": 1, "fair_value": 23.13429, "relative_strength": -5.046395, "rate_of_change": 0.2203576930835969, "market_dynamics": 0.309576, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.78, "high": 27.515, "low": 26.78, "close": 27.42, "volume": 9148476}, "trend_line": 25.795243, "activity_lines": {"activity_5": 27.208667, "activity_10": 26.940364, "activity_20": 26.558519, "activity_30": 26.236102}, "trend_signal": 1, "fair_value": 23.18179, "relative_strength": -3.535823, "rate_of_change": 0.2595413088545106, "market_dynamics": 0.285187, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.69, "low": 27.2, "close": 27.27, "volume": 7346660}, "trend_line": 25.880543, "activity_lines": {"activity_5": 27.236667, "activity_10": 27.08, "activity_20": 26.651621, "activity_30": 26.331248}, "trend_signal": 1, "fair_value": 23.224518, "relative_strength": -5.195459, "rate_of_change": 0.3306811259734989, "market_dynamics": 0.177109, "expectation": {"probability": 57.0584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e23465-7fd6-4dd1-9105-5e5a3530ff83/", "share_image": "https://sharemaestro.com/terminal/39e23465-7fd6-4dd1-9105-5e5a3530ff83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}