{"ticker": {"uuid": "39e25da5-a55f-4c90-8673-522aaef4fd79", "symbol": "EGB5", "name": "WisdomTree Long GBP Short EUR 5x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGB5 rose 1.74%, moving from 25.02 to 25.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 35.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.315001, "high": 25.459999, "low": 25.315001, "close": 25.459999, "volume": 1}, "trend_line": 23.727666, "activity_lines": {"activity_5": 24.894666, "activity_10": 24.585727, "activity_20": 24.437619, "activity_30": 24.189957}, "trend_signal": 1, "fair_value": 23.700655, "relative_strength": -5.977176, "rate_of_change": 0.4742614500052564, "market_dynamics": 0.087484, "expectation": {"probability": 35.5164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.950001, "high": 21.23, "low": 20.85, "close": 21.495001, "volume": 142}, "trend_line": 18.747767, "activity_lines": {"activity_5": 20.423667, "activity_10": 19.583492, "activity_20": 18.963601, "activity_30": 18.748665}, "trend_signal": 1, "fair_value": 20.14668, "relative_strength": -2.523989, "rate_of_change": 0.40792969001048696, "market_dynamics": 1.220222, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.495001, "close": 21.495001, "volume": 0}, "trend_line": 18.842534, "activity_lines": {"activity_5": 20.975134, "activity_10": 20.018128, "activity_20": 19.246643, "activity_30": 18.925906}, "trend_signal": 1, "fair_value": 20.175071, "relative_strength": -4.608943, "rate_of_change": 0.5054841997983064, "market_dynamics": 1.398342, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.495001, "close": 21.495001, "volume": 0}, "trend_line": 18.871867, "activity_lines": {"activity_5": 21.320134, "activity_10": 20.405619, "activity_20": 19.513453, "activity_30": 19.097033}, "trend_signal": 1, "fair_value": 20.206064, "relative_strength": -1.954649, "rate_of_change": 0.15567439071624423, "market_dynamics": 1.402562, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 20.299999, "close": 20.504999, "volume": 150}, "trend_line": 18.8567, "activity_lines": {"activity_5": 21.128667, "activity_10": 20.550255, "activity_20": 19.663143, "activity_30": 19.202396}, "trend_signal": 1, "fair_value": 20.226468, "relative_strength": -9.385113, "rate_of_change": -0.08036830696190105, "market_dynamics": 1.3428, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.504999, "close": 20.504999, "volume": 0}, "trend_line": 18.865534, "activity_lines": {"activity_5": 20.901, "activity_10": 20.654109, "activity_20": 19.798419, "activity_30": 19.308738}, "trend_signal": 1, "fair_value": 20.242359, "relative_strength": -7.260338, "rate_of_change": 0.04684806991679472, "market_dynamics": 1.266833, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.379999, "close": 21.379999, "volume": 60}, "trend_line": 18.887367, "activity_lines": {"activity_5": 20.994666, "activity_10": 20.875909, "activity_20": 20.005938, "activity_30": 19.470962}, "trend_signal": 1, "fair_value": 20.274603, "relative_strength": -5.571294, "rate_of_change": 0.11572956270414014, "market_dynamics": 1.251297, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 21.379999, "close": 21.379999, "volume": 0}, "trend_line": 18.9829, "activity_lines": {"activity_5": 21.095999, "activity_10": 21.043491, "activity_20": 20.1982, "activity_30": 19.631777}, "trend_signal": 1, "fair_value": 20.305539, "relative_strength": -5.558148, "rate_of_change": 0.505803694077632, "market_dynamics": 1.236172, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.379999, "high": 21.67, "low": 21.379999, "close": 21.67, "volume": 2}, "trend_line": 19.0881, "activity_lines": {"activity_5": 21.301666, "activity_10": 21.209582, "activity_20": 20.403471, "activity_30": 19.805138}, "trend_signal": 1, "fair_value": 20.335282, "relative_strength": -5.641568, "rate_of_change": 0.5541829752039992, "market_dynamics": 1.261107, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.67, "high": 21.67, "low": 21.67, "close": 21.67, "volume": 0}, "trend_line": 19.1991, "activity_lines": {"activity_5": 21.495666, "activity_10": 21.316182, "activity_20": 20.587695, "activity_30": 19.971712}, "trend_signal": 1, "fair_value": 20.365526, "relative_strength": -1.999445, "rate_of_change": 0.5815141370801737, "market_dynamics": 1.314861, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.67, "high": 21.67, "low": 20.549999, "close": 20.74, "volume": 25}, "trend_line": 19.300234, "activity_lines": {"activity_5": 21.302, "activity_10": 21.222636, "activity_20": 20.669471, "activity_30": 20.071125}, "trend_signal": 1, "fair_value": 20.389282, "relative_strength": -4.590149, "rate_of_change": 0.5267642754087342, "market_dynamics": 1.080846, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.74, "high": 21.674999, "low": 20.74, "close": 21.674999, "volume": 25}, "trend_line": 19.432534, "activity_lines": {"activity_5": 21.404333, "activity_10": 21.302909, "activity_20": 20.828105, "activity_30": 20.224336}, "trend_signal": 1, "fair_value": 20.419032, "relative_strength": 2.183804, "rate_of_change": 0.685483916930752, "market_dynamics": 0.908176, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": 19.552167, "activity_lines": {"activity_5": 21.486999, "activity_10": 21.379909, "activity_20": 20.970676, "activity_30": 20.369011}, "trend_signal": 1, "fair_value": 20.44091, "relative_strength": 1.304843, "rate_of_change": 0.6156325263601767, "market_dynamics": 0.664109, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": 19.718, "activity_lines": {"activity_5": 21.549999, "activity_10": 21.453636, "activity_20": 21.100043, "activity_30": 20.505968}, "trend_signal": 1, "fair_value": 20.463955, "relative_strength": 0.133612, "rate_of_change": 0.848156626321774, "market_dynamics": 0.335553, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": 19.8579, "activity_lines": {"activity_5": 21.612666, "activity_10": 21.52409, "activity_20": 21.21209, "activity_30": 20.632226}, "trend_signal": 1, "fair_value": 20.506859, "relative_strength": 1.962523, "rate_of_change": 0.7095040064915346, "market_dynamics": 0.19656, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": 19.974533, "activity_lines": {"activity_5": 21.674999, "activity_10": 21.573272, "activity_20": 21.307885, "activity_30": 20.749458}, "trend_signal": 1, "fair_value": 20.544455, "relative_strength": 0.027313, "rate_of_change": 0.5873380367511177, "market_dynamics": -0.024397, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 20.415001, "close": 20.415001, "volume": 83}, "trend_line": 20.049167, "activity_lines": {"activity_5": 21.255, "activity_10": 21.37209, "activity_20": 21.267333, "activity_30": 20.777875}, "trend_signal": 1, "fair_value": 20.573423, "relative_strength": -4.458504, "rate_of_change": 0.37364578185632497, "market_dynamics": -0.295973, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.415001, "high": 20.525, "low": 20.120001, "close": 20.525, "volume": 83}, "trend_line": 20.122933, "activity_lines": {"activity_5": 20.955667, "activity_10": 21.208454, "activity_20": 21.227652, "activity_30": 20.808574}, "trend_signal": 1, "fair_value": 20.597609, "relative_strength": -2.361478, "rate_of_change": 0.3679255103216962, "market_dynamics": -0.472594, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.2321, "activity_lines": {"activity_5": 20.733, "activity_10": 21.060363, "activity_20": 21.177843, "activity_30": 20.834514}, "trend_signal": 1, "fair_value": 20.623974, "relative_strength": -0.492297, "rate_of_change": 0.5425004396724838, "market_dynamics": -0.60942, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.291067, "activity_lines": {"activity_5": 20.587, "activity_10": 20.933091, "activity_20": 21.117904, "activity_30": 20.853411}, "trend_signal": 1, "fair_value": 20.649071, "relative_strength": -1.393072, "rate_of_change": 0.29145269151498193, "market_dynamics": -0.741435, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.369233, "activity_lines": {"activity_5": 20.517667, "activity_10": 20.826636, "activity_20": 21.055285, "activity_30": 20.868503}, "trend_signal": 1, "fair_value": 20.674577, "relative_strength": 2.114343, "rate_of_change": 0.3852237045986764, "market_dynamics": -0.799366, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.443333, "activity_lines": {"activity_5": 20.525, "activity_10": 20.724091, "activity_20": 20.99469, "activity_30": 20.878553}, "trend_signal": 1, "fair_value": 20.697571, "relative_strength": 2.831944, "rate_of_change": 0.36378394807501013, "market_dynamics": -0.856998, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.525, "high": 20.525, "low": 19.728001, "close": 20.115, "volume": 1}, "trend_line": 20.483767, "activity_lines": {"activity_5": 20.388333, "activity_10": 20.567909, "activity_20": 20.899666, "activity_30": 20.85737}, "trend_signal": 0, "fair_value": 20.717423, "relative_strength": -3.862972, "rate_of_change": 0.1977857524504502, "market_dynamics": -0.963298, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.115, "high": 20.115, "low": 20.115, "close": 20.115, "volume": 0}, "trend_line": 20.553, "activity_lines": {"activity_5": 20.279, "activity_10": 20.440091, "activity_20": 20.811214, "activity_30": 20.833578}, "trend_signal": 0, "fair_value": 20.735814, "relative_strength": -3.082392, "rate_of_change": 0.3379895895125176, "market_dynamics": -1.065283, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.115, "high": 20.115, "low": 19.554001, "close": 19.798, "volume": 1}, "trend_line": 20.6042, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.283, "activity_20": 20.699143, "activity_30": 20.784869}, "trend_signal": 0, "fair_value": 20.747545, "relative_strength": -7.617373, "rate_of_change": 0.2491120517685881, "market_dynamics": -1.131988, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.798, "high": 20.635, "low": 19.798, "close": 20.620001, "volume": 23}, "trend_line": 20.683467, "activity_lines": {"activity_5": 20.226134, "activity_10": 20.309491, "activity_20": 20.668724, "activity_30": 20.785888}, "trend_signal": 0, "fair_value": 20.765224, "relative_strength": -3.22427, "rate_of_change": 0.38471282554043124, "market_dynamics": -1.09944, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.705, "high": 21.629999, "low": 20.655001, "close": 21.834999, "volume": 57}, "trend_line": 20.798033, "activity_lines": {"activity_5": 20.7596, "activity_10": 20.576073, "activity_20": 20.753471, "activity_30": 20.86018}, "trend_signal": 0, "fair_value": 20.795564, "relative_strength": 1.106519, "rate_of_change": 0.5539013357866935, "market_dynamics": -0.643725, "expectation": {"probability": 33.7103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.83, "high": 22.4, "low": 21.76, "close": 21.780001, "volume": 46}, "trend_line": 20.910767, "activity_lines": {"activity_5": 21.1874, "activity_10": 20.806837, "activity_20": 20.830814, "activity_30": 20.923533}, "trend_signal": 0, "fair_value": 20.834718, "relative_strength": -0.415607, "rate_of_change": 0.5420416440343164, "market_dynamics": -0.187026, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.0235, "activity_lines": {"activity_5": 21.504201, "activity_10": 21.014782, "activity_20": 20.906252, "activity_30": 20.979613}, "trend_signal": 0, "fair_value": 20.868538, "relative_strength": 0.105201, "rate_of_change": 0.5391146101910018, "market_dynamics": 0.198848, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.0841, "activity_lines": {"activity_5": 21.710001, "activity_10": 21.19991, "activity_20": 20.981167, "activity_30": 21.028419}, "trend_signal": 0, "fair_value": 20.900718, "relative_strength": 0.330152, "rate_of_change": 0.2882488643660707, "market_dynamics": 0.503369, "expectation": {"probability": 30.2736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.49, "high": 20.575001, "low": 20.49, "close": 20.575001, "volume": 10}, "trend_line": 21.0716, "activity_lines": {"activity_5": 21.382001, "activity_10": 21.143128, "activity_20": 20.940796, "activity_30": 20.995574}, "trend_signal": 0, "fair_value": 20.925942, "relative_strength": -4.954174, "rate_of_change": -0.05928638168097898, "market_dynamics": 0.354588, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.575001, "close": 20.575001, "volume": 0}, "trend_line": 21.040933, "activity_lines": {"activity_5": 21.057001, "activity_10": 21.085437, "activity_20": 20.90121, "activity_30": 20.963536}, "trend_signal": 0, "fair_value": 20.95018, "relative_strength": -5.097823, "rate_of_change": -0.14553712105393568, "market_dynamics": 0.174266, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.575001, "high": 21.705, "low": 20.575001, "close": 21.504999, "volume": 91}, "trend_line": 21.041267, "activity_lines": {"activity_5": 21.126, "activity_10": 21.195928, "activity_20": 20.955434, "activity_30": 20.993475}, "trend_signal": 0, "fair_value": 20.972776, "relative_strength": -0.956737, "rate_of_change": 0.001587382080453737, "market_dynamics": 0.316465, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.504999, "close": 21.504999, "volume": 0}, "trend_line": 21.0416, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.281146, "activity_20": 21.010467, "activity_30": 21.023394}, "trend_signal": 0, "fair_value": 20.996231, "relative_strength": -0.407494, "rate_of_change": 0.0015826043174952166, "market_dynamics": 0.303031, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.504999, "high": 22.6, "low": 21.504999, "close": 22.6, "volume": 107}, "trend_line": 21.111433, "activity_lines": {"activity_5": 21.684, "activity_10": 21.540182, "activity_20": 21.170595, "activity_30": 21.123936}, "trend_signal": 1, "fair_value": 21.022744, "relative_strength": 4.168314, "rate_of_change": 0.3318806554634757, "market_dynamics": 0.610983, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.6, "high": 22.75, "low": 22.565001, "close": 22.565001, "volume": 86}, "trend_line": 21.1801, "activity_lines": {"activity_5": 22.088333, "activity_10": 21.741909, "activity_20": 21.322986, "activity_30": 21.217714}, "trend_signal": 1, "fair_value": 21.043019, "relative_strength": 2.541808, "rate_of_change": 0.32525977748643503, "market_dynamics": 0.951693, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.565001, "high": 22.754999, "low": 22.565001, "close": 22.754999, "volume": 57}, "trend_line": 21.225933, "activity_lines": {"activity_5": 22.423333, "activity_10": 21.942818, "activity_20": 21.489233, "activity_30": 21.319321}, "trend_signal": 1, "fair_value": 21.063987, "relative_strength": 1.707464, "rate_of_change": 0.21639652315145722, "market_dynamics": 1.040871, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754999, "high": 22.754999, "low": 22.754999, "close": 22.754999, "volume": 0}, "trend_line": 21.271767, "activity_lines": {"activity_5": 22.613, "activity_10": 22.127, "activity_20": 21.644338, "activity_30": 21.41797}, "trend_signal": 1, "fair_value": 21.077801, "relative_strength": -0.304616, "rate_of_change": 0.2159339709590116, "market_dynamics": 1.179322, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.754999, "high": 22.754999, "low": 22.365, "close": 22.424999, "volume": 3180}, "trend_line": 21.296933, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.233454, "activity_20": 21.757395, "activity_30": 21.492372}, "trend_signal": 1, "fair_value": 21.09184, "relative_strength": -4.692921, "rate_of_change": 0.11830704990327644, "market_dynamics": 1.19133, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.424999, "high": 22.504999, "low": 22.424999, "close": 22.504999, "volume": 250}, "trend_line": 21.324767, "activity_lines": {"activity_5": 22.570999, "activity_10": 22.342727, "activity_20": 21.869024, "activity_30": 21.570312}, "trend_signal": 1, "fair_value": 21.100686, "relative_strength": -5.093578, "rate_of_change": 0.13069487517288117, "market_dynamics": 1.133464, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.504999, "high": 22.65, "low": 22.504999, "close": 22.629999, "volume": 500}, "trend_line": 21.387767, "activity_lines": {"activity_5": 22.580666, "activity_10": 22.461545, "activity_20": 21.983128, "activity_30": 21.65452}, "trend_signal": 1, "fair_value": 21.106615, "relative_strength": -6.022605, "rate_of_change": 0.2954311294468016, "market_dynamics": 0.999851, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.629999, "close": 22.629999, "volume": 0}, "trend_line": 21.4196, "activity_lines": {"activity_5": 22.585999, "activity_10": 22.542999, "activity_20": 22.087209, "activity_30": 21.734664}, "trend_signal": 1, "fair_value": 21.113827, "relative_strength": -7.336409, "rate_of_change": 0.14883741720208046, "market_dynamics": 0.910115, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.23, "close": 22.26, "volume": 200}, "trend_line": 21.4391, "activity_lines": {"activity_5": 22.476333, "activity_10": 22.519818, "activity_20": 22.146028, "activity_30": 21.788884}, "trend_signal": 1, "fair_value": 21.116679, "relative_strength": -9.793479, "rate_of_change": 0.0910381146239927, "market_dynamics": 0.606892, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 21.4586, "activity_lines": {"activity_5": 22.399666, "activity_10": 22.482909, "activity_20": 22.194633, "activity_30": 21.841845}, "trend_signal": 1, "fair_value": 21.115654, "relative_strength": -10.765182, "rate_of_change": 0.09095531062405017, "market_dynamics": 0.335241, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 21.4781, "activity_lines": {"activity_5": 22.334, "activity_10": 22.432272, "activity_20": 22.233023, "activity_30": 21.893548}, "trend_signal": 1, "fair_value": 21.127737, "relative_strength": -8.728277, "rate_of_change": 0.09087265711649753, "market_dynamics": 0.225297, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 21.4976, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.387818, "activity_20": 22.25969, "activity_30": 21.943993}, "trend_signal": 1, "fair_value": 21.140654, "relative_strength": -8.090427, "rate_of_change": 0.09079015369142143, "market_dynamics": 0.103009, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.879999, "high": 22.924999, "low": 22.625, "close": 22.715, "volume": 240}, "trend_line": 21.574267, "activity_lines": {"activity_5": 22.411667, "activity_10": 22.431636, "activity_20": 22.321881, "activity_30": 22.022535}, "trend_signal": 1, "fair_value": 21.159071, "relative_strength": -6.677235, "rate_of_change": 0.35663050759154735, "market_dynamics": 0.109198, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.715, "close": 22.715, "volume": 0}, "trend_line": 21.647267, "activity_lines": {"activity_5": 22.533, "activity_10": 22.476182, "activity_20": 22.379881, "activity_30": 22.096131}, "trend_signal": 1, "fair_value": 21.175032, "relative_strength": -7.544944, "rate_of_change": 0.33836607287747206, "market_dynamics": 0.123126, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.715, "close": 22.715, "volume": 0}, "trend_line": 21.720267, "activity_lines": {"activity_5": 22.624, "activity_10": 22.521454, "activity_20": 22.433428, "activity_30": 22.165017}, "trend_signal": 1, "fair_value": 21.191538, "relative_strength": -5.844583, "rate_of_change": 0.33722501782788744, "market_dynamics": -0.054527, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.715, "close": 22.715, "volume": 0}, "trend_line": 21.793267, "activity_lines": {"activity_5": 22.684667, "activity_10": 22.561454, "activity_20": 22.482524, "activity_30": 22.229193}, "trend_signal": 1, "fair_value": 21.199295, "relative_strength": -8.594949, "rate_of_change": 0.3360916327593966, "market_dynamics": -0.161954, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.415001, "close": 22.450001, "volume": 20}, "trend_line": 21.857433, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.549455, "activity_20": 22.501928, "activity_30": 22.271563}, "trend_signal": 1, "fair_value": 21.210256, "relative_strength": -11.473383, "rate_of_change": 0.2944303853112072, "market_dynamics": -0.389729, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.450001, "high": 23.375, "low": 22.450001, "close": 23.375, "volume": 20}, "trend_line": 21.952433, "activity_lines": {"activity_5": 22.864334, "activity_10": 22.708909, "activity_20": 22.6005, "activity_30": 22.369471}, "trend_signal": 1, "fair_value": 21.224327, "relative_strength": -5.22232, "rate_of_change": 0.43463475331251783, "market_dynamics": -0.314342, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.375, "high": 23.375, "low": 23.375, "close": 23.375, "volume": 0}, "trend_line": 22.0611, "activity_lines": {"activity_5": 23.058, "activity_10": 22.854818, "activity_20": 22.685738, "activity_30": 22.461249}, "trend_signal": 1, "fair_value": 21.238397, "relative_strength": -4.979016, "rate_of_change": 0.4950111907869188, "market_dynamics": -0.069205, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.375, "high": 23.629999, "low": 23.375, "close": 23.75, "volume": 1141}, "trend_line": 22.182267, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.048636, "activity_20": 22.797786, "activity_30": 22.570211}, "trend_signal": 1, "fair_value": 21.255769, "relative_strength": -3.646834, "rate_of_change": 0.54923371908019, "market_dynamics": 0.332072, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.225, "high": 24.725, "low": 24.219999, "close": 24.370001, "volume": 620}, "trend_line": 22.334667, "activity_lines": {"activity_5": 23.745, "activity_10": 23.328091, "activity_20": 22.958191, "activity_30": 22.711355}, "trend_signal": 1, "fair_value": 21.273301, "relative_strength": 4.979012, "rate_of_change": 0.6870352791263404, "market_dynamics": 0.882739, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.379999, "high": 24.629999, "low": 21.879999, "close": 24.254999, "volume": 301}, "trend_line": 22.455833, "activity_lines": {"activity_5": 24.008667, "activity_10": 23.548273, "activity_20": 23.099214, "activity_30": 22.835247}, "trend_signal": 1, "fair_value": 21.292276, "relative_strength": 2.635114, "rate_of_change": 0.5425019320861098, "market_dynamics": 1.129997, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.254999, "high": 24.485001, "low": 24.235001, "close": 24.285, "volume": 94}, "trend_line": 22.5375, "activity_lines": {"activity_5": 24.162, "activity_10": 23.737636, "activity_20": 23.235048, "activity_30": 22.953258}, "trend_signal": 1, "fair_value": 21.311442, "relative_strength": 3.225252, "rate_of_change": 0.36367833693812673, "market_dynamics": 1.322743, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.99, "close": 23.99, "volume": 1800}, "trend_line": 22.611167, "activity_lines": {"activity_5": 24.156333, "activity_10": 23.844818, "activity_20": 23.3355, "activity_30": 23.046968}, "trend_signal": 1, "fair_value": 21.330545, "relative_strength": -0.443602, "rate_of_change": 0.32686411536326926, "market_dynamics": 1.343654, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.99, "high": 25.055, "low": 23.99, "close": 25.055, "volume": 79}, "trend_line": 22.720333, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.122455, "activity_20": 23.5315, "activity_30": 23.204634}, "trend_signal": 1, "fair_value": 21.353301, "relative_strength": 2.252352, "rate_of_change": 0.48279684104761994, "market_dynamics": 1.274714, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.055, "high": 25.055, "low": 25.055, "close": 25.055, "volume": 0}, "trend_line": 22.8295, "activity_lines": {"activity_5": 24.686, "activity_10": 24.357545, "activity_20": 23.714976, "activity_30": 23.355258}, "trend_signal": 1, "fair_value": 21.375288, "relative_strength": 3.3675, "rate_of_change": 0.4804815140693552, "market_dynamics": 1.230134, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.84, "close": 24.719999, "volume": 160}, "trend_line": 22.967666, "activity_lines": {"activity_5": 24.75, "activity_10": 24.489182, "activity_20": 23.854405, "activity_30": 23.477226}, "trend_signal": 1, "fair_value": 21.391699, "relative_strength": 3.213713, "rate_of_change": 0.6052081736349977, "market_dynamics": 1.125156, "expectation": {"probability": 37.3363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.955, "high": 25.110001, "low": 24.065001, "close": 23.450001, "volume": 340}, "trend_line": 23.0635, "activity_lines": {"activity_5": 24.359667, "activity_10": 24.348636, "activity_20": 23.862929, "activity_30": 23.508344}, "trend_signal": 1, "fair_value": 21.401987, "relative_strength": 3.466051, "rate_of_change": 0.4172561548047589, "market_dynamics": 0.750725, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.26, "high": 23.195, "low": 22.26, "close": 23.125, "volume": 300}, "trend_line": 23.1175, "activity_lines": {"activity_5": 23.916667, "activity_10": 24.147636, "activity_20": 23.836595, "activity_30": 23.512312}, "trend_signal": 1, "fair_value": 21.40609, "relative_strength": 2.809412, "rate_of_change": 0.2341361892167212, "market_dynamics": 0.296997, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.125, "high": 23.125, "low": 22.735001, "close": 22.735001, "volume": 200}, "trend_line": 23.1585, "activity_lines": {"activity_5": 23.401334, "activity_10": 23.880273, "activity_20": 23.769, "activity_30": 23.487634}, "trend_signal": 1, "fair_value": 21.415513, "relative_strength": -2.530445, "rate_of_change": 0.17735481777874065, "market_dynamics": -0.244182, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.735001, "high": 24.084999, "low": 22.735001, "close": 24.084999, "volume": 320}, "trend_line": 23.208, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.876818, "activity_20": 23.827714, "activity_30": 23.547409}, "trend_signal": 1, "fair_value": 21.432212, "relative_strength": 1.534134, "rate_of_change": 0.21374441349827633, "market_dynamics": -0.587252, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.084999, "high": 24.83, "low": 24.084999, "close": 24.83, "volume": 200}, "trend_line": 23.2835, "activity_lines": {"activity_5": 23.893, "activity_10": 24.014, "activity_20": 23.94869, "activity_30": 23.652054}, "trend_signal": 1, "fair_value": 21.455192, "relative_strength": 2.568704, "rate_of_change": 0.3253188555670531, "market_dynamics": -0.606733, "expectation": {"probability": 32.3516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 23.352667, "activity_lines": {"activity_5": 24.288, "activity_10": 24.140727, "activity_20": 24.057429, "activity_30": 23.751828}, "trend_signal": 1, "fair_value": 21.475032, "relative_strength": 5.965602, "rate_of_change": 0.2970644447784921, "market_dynamics": -0.524437, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.83, "high": 24.885, "low": 24.700001, "close": 24.885, "volume": 80}, "trend_line": 23.423667, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.267545, "activity_20": 24.161333, "activity_30": 23.850688}, "trend_signal": 1, "fair_value": 21.494615, "relative_strength": 5.349293, "rate_of_change": 0.304033796225493, "market_dynamics": -0.319689, "expectation": {"probability": 31.3446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.885, "high": 25.555, "low": 24.885, "close": 25.555, "volume": 2000}, "trend_line": 23.528, "activity_lines": {"activity_5": 25.036667, "activity_10": 24.499909, "activity_20": 24.318714, "activity_30": 23.988194}, "trend_signal": 1, "fair_value": 21.518494, "relative_strength": 7.439253, "rate_of_change": 0.44541702202306954, "market_dynamics": -0.049894, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.18, "high": 26.445, "low": 26.18, "close": 26.445, "volume": 32}, "trend_line": 23.659333, "activity_lines": {"activity_5": 25.572667, "activity_10": 24.885, "activity_20": 24.547333, "activity_30": 24.176387}, "trend_signal": 1, "fair_value": 21.550288, "relative_strength": 7.988975, "rate_of_change": 0.5581987419245218, "market_dynamics": 0.137862, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.445, "high": 26.445, "low": 26.445, "close": 26.445, "volume": 0}, "trend_line": 23.7865, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.244818, "activity_20": 24.75819, "activity_30": 24.356108}, "trend_signal": 1, "fair_value": 21.578429, "relative_strength": 11.481532, "rate_of_change": 0.5374919064709053, "market_dynamics": 0.368043, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.445, "high": 26.445, "low": 26.014999, "close": 26.014999, "volume": 77}, "trend_line": 23.899333, "activity_lines": {"activity_5": 26.079, "activity_10": 25.495091, "activity_20": 24.909071, "activity_30": 24.499882}, "trend_signal": 1, "fair_value": 21.597179, "relative_strength": 7.294711, "rate_of_change": 0.4743573035124899, "market_dynamics": 0.560754, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.014999, "high": 26.715, "low": 26.014999, "close": 26.715, "volume": 23}, "trend_line": 24.047833, "activity_lines": {"activity_5": 26.361, "activity_10": 25.826, "activity_20": 25.114048, "activity_30": 24.681538}, "trend_signal": 1, "fair_value": 21.622083, "relative_strength": 7.352331, "rate_of_change": 0.6213562529130084, "market_dynamics": 0.588111, "expectation": {"probability": 33.0866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.715, "close": 26.715, "volume": 0}, "trend_line": 24.196333, "activity_lines": {"activity_5": 26.521, "activity_10": 26.091636, "activity_20": 25.303119, "activity_30": 24.853613}, "trend_signal": 1, "fair_value": 21.646346, "relative_strength": 8.626233, "rate_of_change": 0.6175192583880573, "market_dynamics": 0.658592, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.65, "high": 26.754999, "low": 25.295, "close": 26.065001, "volume": 16}, "trend_line": 24.323167, "activity_lines": {"activity_5": 26.387, "activity_10": 26.166727, "activity_20": 25.416167, "activity_30": 24.974172}, "trend_signal": 1, "fair_value": 21.676827, "relative_strength": 6.144033, "rate_of_change": 0.5241868674893932, "market_dynamics": 0.622278, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.065001, "high": 27.209999, "low": 26.065001, "close": 27.209999, "volume": 921}, "trend_line": 24.488167, "activity_lines": {"activity_5": 26.66, "activity_10": 26.414, "activity_20": 25.63019, "activity_30": 25.160419}, "trend_signal": 1, "fair_value": 21.712212, "relative_strength": 13.316995, "rate_of_change": 0.6783656092152767, "market_dynamics": 0.865248, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.325001, "close": 27.325001, "volume": 20}, "trend_line": 24.641833, "activity_lines": {"activity_5": 26.920334, "activity_10": 26.638909, "activity_20": 25.841095, "activity_30": 25.343441}, "trend_signal": 1, "fair_value": 21.737564, "relative_strength": 12.159058, "rate_of_change": 0.6275112383870857, "market_dynamics": 0.97376, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.01, "high": 28.23, "low": 25.924999, "close": 26.75, "volume": 7}, "trend_line": 24.776333, "activity_lines": {"activity_5": 26.901667, "activity_10": 26.713909, "activity_20": 25.982762, "activity_30": 25.479452}, "trend_signal": 1, "fair_value": 21.760192, "relative_strength": 11.787942, "rate_of_change": 0.5458197854031506, "market_dynamics": 1.004344, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.795, "close": 26.6, "volume": 80}, "trend_line": 24.905833, "activity_lines": {"activity_5": 26.830667, "activity_10": 26.727727, "activity_20": 26.097, "activity_30": 25.597108}, "trend_signal": 1, "fair_value": 21.78891, "relative_strength": 11.228226, "rate_of_change": 0.5226762168558203, "market_dynamics": 1.016274, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.275, "close": 27.459999, "volume": 1918}, "trend_line": 25.064, "activity_lines": {"activity_5": 27.054, "activity_10": 26.878909, "activity_20": 26.285786, "activity_30": 25.761892}, "trend_signal": 1, "fair_value": 21.827404, "relative_strength": 10.194382, "rate_of_change": 0.6350600680571448, "market_dynamics": 0.943304, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 27.459999, "close": 27.459999, "volume": 0}, "trend_line": 25.231, "activity_lines": {"activity_5": 27.184333, "activity_10": 27.011636, "activity_20": 26.463119, "activity_30": 25.916473}, "trend_signal": 1, "fair_value": 21.861122, "relative_strength": 9.549695, "rate_of_change": 0.6662942866262431, "market_dynamics": 0.832911, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.620001, "high": 28.67, "low": 27.620001, "close": 28.120001, "volume": 3000}, "trend_line": 25.389167, "activity_lines": {"activity_5": 27.518, "activity_10": 27.245909, "activity_20": 26.690262, "activity_30": 26.10286}, "trend_signal": 1, "fair_value": 21.894808, "relative_strength": 15.557304, "rate_of_change": 0.6268756688200976, "market_dynamics": 0.948264, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 28.120001, "close": 28.120001, "volume": 0}, "trend_line": 25.547333, "activity_lines": {"activity_5": 27.798667, "activity_10": 27.441909, "activity_20": 26.895167, "activity_30": 26.279043}, "trend_signal": 1, "fair_value": 21.924038, "relative_strength": 13.78003, "rate_of_change": 0.6229664801527274, "market_dynamics": 1.033823, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.73, "close": 27.73, "volume": 100}, "trend_line": 25.68, "activity_lines": {"activity_5": 27.858, "activity_10": 27.541455, "activity_20": 27.039143, "activity_30": 26.41986}, "trend_signal": 1, "fair_value": 21.947917, "relative_strength": 11.904069, "rate_of_change": 0.519298824656184, "market_dynamics": 0.789016, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.73, "high": 27.73, "low": 26.33, "close": 26.290001, "volume": 209}, "trend_line": 25.744, "activity_lines": {"activity_5": 27.362001, "activity_10": 27.360728, "activity_20": 27.022191, "activity_30": 26.459215}, "trend_signal": 1, "fair_value": 21.962564, "relative_strength": 3.065767, "rate_of_change": 0.24922118380062327, "market_dynamics": 0.368069, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 24.440001, "close": 25.469999, "volume": 100}, "trend_line": 25.7845, "activity_lines": {"activity_5": 26.670667, "activity_10": 27.026818, "activity_20": 26.916643, "activity_30": 26.441538}, "trend_signal": 1, "fair_value": 21.972628, "relative_strength": -3.372088, "rate_of_change": 0.1573182100683714, "market_dynamics": -0.28821, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 25.469999, "close": 25.469999, "volume": 0}, "trend_line": 25.824, "activity_lines": {"activity_5": 26.112, "activity_10": 26.724545, "activity_20": 26.808048, "activity_30": 26.421247}, "trend_signal": 1, "fair_value": 21.986635, "relative_strength": -3.089748, "rate_of_change": 0.15319280963369586, "market_dynamics": -0.823645, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.469999, "high": 26.809999, "low": 25.469999, "close": 26.795, "volume": 41}, "trend_line": 25.9175, "activity_lines": {"activity_5": 26.171666, "activity_10": 26.696909, "activity_20": 26.822595, "activity_30": 26.483892}, "trend_signal": 1, "fair_value": 22.013077, "relative_strength": 1.193947, "rate_of_change": 0.36206629491945014, "market_dynamics": -1.088667, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.389999, "high": 27.915001, "low": 27.09, "close": 27.309999, "volume": 7011}, "trend_line": 25.992667, "activity_lines": {"activity_5": 26.491333, "activity_10": 26.762091, "activity_20": 26.877095, "activity_30": 26.573731}, "trend_signal": 1, "fair_value": 22.041955, "relative_strength": 1.495589, "rate_of_change": 0.29002411498022734, "market_dynamics": -0.833397, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.309999, "high": 27.450001, "low": 27.290001, "close": 27.450001, "volume": 8}, "trend_line": 26.0725, "activity_lines": {"activity_5": 26.885667, "activity_10": 26.839818, "activity_20": 26.936571, "activity_30": 26.667753}, "trend_signal": 1, "fair_value": 22.064712, "relative_strength": -0.475756, "rate_of_change": 0.30713662434101396, "market_dynamics": -0.643828, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.450001, "high": 28.045, "low": 27.450001, "close": 28.045, "volume": 9}, "trend_line": 26.183333, "activity_lines": {"activity_5": 27.401, "activity_10": 27.025909, "activity_20": 27.047929, "activity_30": 26.795011}, "trend_signal": 1, "fair_value": 22.089872, "relative_strength": 0.391654, "rate_of_change": 0.42509540703806503, "market_dynamics": -0.374437, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.045, "high": 28.045, "low": 28.045, "close": 28.045, "volume": 0}, "trend_line": 26.3365, "activity_lines": {"activity_5": 27.744667, "activity_10": 27.201364, "activity_20": 27.151667, "activity_30": 26.915118}, "trend_signal": 1, "fair_value": 22.111795, "relative_strength": -0.327279, "rate_of_change": 0.5849790017183826, "market_dynamics": -0.181722, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.045, "high": 28.045, "low": 26.32, "close": 26.365, "volume": 300}, "trend_line": 26.4445, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.072727, "activity_20": 27.085738, "activity_30": 26.916957}, "trend_signal": 1, "fair_value": 22.129295, "relative_strength": -6.161623, "rate_of_change": 0.41007726918915016, "market_dynamics": -0.390245, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 26.5655, "activity_lines": {"activity_5": 26.997333, "activity_10": 26.976, "activity_20": 27.021476, "activity_30": 26.911828}, "trend_signal": 1, "fair_value": 22.153077, "relative_strength": -6.349969, "rate_of_change": 0.45756206394523874, "market_dynamics": -0.512493, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.365, "high": 27.035, "low": 26.365, "close": 26.955, "volume": 100}, "trend_line": 26.661167, "activity_lines": {"activity_5": 26.897667, "activity_10": 27.011364, "activity_20": 27.015071, "activity_30": 26.936957}, "trend_signal": 1, "fair_value": 22.171282, "relative_strength": -5.294703, "rate_of_change": 0.3601174455590854, "market_dynamics": -0.63672, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.955, "close": 26.955, "volume": 0}, "trend_line": 26.732, "activity_lines": {"activity_5": 26.831, "activity_10": 27.034636, "activity_20": 27.004429, "activity_30": 26.955914}, "trend_signal": 1, "fair_value": 22.19891, "relative_strength": -4.707452, "rate_of_change": 0.2656785428784883, "market_dynamics": -0.829805, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.955, "high": 26.955, "low": 25.5, "close": 25.07, "volume": 300}, "trend_line": 26.74, "activity_lines": {"activity_5": 26.208667, "activity_10": 26.688182, "activity_20": 26.815476, "activity_30": 26.848688}, "trend_signal": 0, "fair_value": 22.205609, "relative_strength": -1.089456, "rate_of_change": 0.029926679634891214, "market_dynamics": -0.942375, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.745001, "close": 22.445, "volume": 480}, "trend_line": 26.658667, "activity_lines": {"activity_5": 24.909667, "activity_10": 25.871727, "activity_20": 26.387262, "activity_30": 26.571591}, "trend_signal": 0, "fair_value": 22.188301, "relative_strength": -9.830747, "rate_of_change": -0.30416230366491104, "market_dynamics": -0.997475, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.445, "high": 23.815001, "low": 22.445, "close": 23.85, "volume": 404}, "trend_line": 26.601833, "activity_lines": {"activity_5": 24.340333, "activity_10": 25.389818, "activity_20": 26.113357, "activity_30": 26.390387}, "trend_signal": 0, "fair_value": 22.191667, "relative_strength": -9.368399, "rate_of_change": -0.21319145477154597, "market_dynamics": -1.095109, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 23.865, "close": 23.865, "volume": 20}, "trend_line": 26.515833, "activity_lines": {"activity_5": 23.943667, "activity_10": 24.973545, "activity_20": 25.853976, "activity_30": 26.213817}, "trend_signal": 0, "fair_value": 22.19984, "relative_strength": -12.577505, "rate_of_change": -0.3232859931118225, "market_dynamics": -1.150014, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995001, "high": 25.035, "low": 24.98, "close": 25.035, "volume": 23}, "trend_line": 26.468833, "activity_lines": {"activity_5": 24.143, "activity_10": 24.835182, "activity_20": 25.723143, "activity_30": 26.11828}, "trend_signal": 0, "fair_value": 22.225417, "relative_strength": -10.584006, "rate_of_change": -0.17725258716179348, "market_dynamics": -1.013081, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.035, "high": 25.59, "low": 25.035, "close": 25.299999, "volume": 313}, "trend_line": 26.445, "activity_lines": {"activity_5": 24.558666, "activity_10": 24.799727, "activity_20": 25.629095, "activity_30": 26.042871}, "trend_signal": 0, "fair_value": 22.248269, "relative_strength": -11.999477, "rate_of_change": -0.09004174834606335, "market_dynamics": -0.896063, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.98, "high": 26.455, "low": 25.98, "close": 26.645, "volume": 24}, "trend_line": 26.442667, "activity_lines": {"activity_5": 25.407333, "activity_10": 25.058727, "activity_20": 25.676571, "activity_30": 26.055774}, "trend_signal": 0, "fair_value": 22.274487, "relative_strength": -10.302757, "rate_of_change": -0.008822083569673437, "market_dynamics": -0.70445, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.4, "close": 26.4, "volume": 10}, "trend_line": 26.432167, "activity_lines": {"activity_5": 25.894333, "activity_10": 25.268091, "activity_20": 25.707738, "activity_30": 26.053021}, "trend_signal": 0, "fair_value": 22.302628, "relative_strength": -8.447132, "rate_of_change": -0.0397085513348574, "market_dynamics": -0.511401, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 26.443333, "activity_lines": {"activity_5": 26.211333, "activity_10": 25.476818, "activity_20": 25.745238, "activity_30": 26.050946}, "trend_signal": 0, "fair_value": 22.330769, "relative_strength": -9.799434, "rate_of_change": 0.04224398249299553, "market_dynamics": -0.383873, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 26.416333, "activity_lines": {"activity_5": 26.359333, "activity_10": 25.695636, "activity_20": 25.782214, "activity_30": 26.04815}, "trend_signal": 0, "fair_value": 22.362468, "relative_strength": -10.861341, "rate_of_change": -0.1021051317547507, "market_dynamics": -0.197245, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 26.3855, "activity_lines": {"activity_5": 26.416333, "activity_10": 25.924545, "activity_20": 25.814762, "activity_30": 26.047097}, "trend_signal": 0, "fair_value": 22.401442, "relative_strength": -8.046902, "rate_of_change": -0.11671945534605889, "market_dynamics": -0.032896, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 26.373833, "activity_lines": {"activity_5": 26.4, "activity_10": 26.129273, "activity_20": 25.842881, "activity_30": 26.048032}, "trend_signal": 0, "fair_value": 22.43625, "relative_strength": -7.424269, "rate_of_change": -0.04421746792745715, "market_dynamics": 0.116941, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 26.367167, "activity_lines": {"activity_5": 26.4, "activity_10": 26.262091, "activity_20": 25.872881, "activity_30": 26.04972}, "trend_signal": 0, "fair_value": 22.476442, "relative_strength": -8.449404, "rate_of_change": -0.025275051980509337, "market_dynamics": 0.225971, "expectation": {"probability": 32.8799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.514999, "close": 23.540001, "volume": 230}, "trend_line": 26.2365, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.828546, "activity_20": 25.634833, "activity_30": 25.867323}, "trend_signal": 0, "fair_value": 22.483718, "relative_strength": -17.876977, "rate_of_change": -0.4955670815905212, "market_dynamics": 0.137712, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.540001, "close": 23.540001, "volume": 0}, "trend_line": 26.105833, "activity_lines": {"activity_5": 24.684001, "activity_10": 25.400909, "activity_20": 25.415405, "activity_30": 25.693355}, "trend_signal": 0, "fair_value": 22.49234, "relative_strength": -18.514224, "rate_of_change": -0.49803517999732805, "market_dynamics": -0.074023, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.875, "close": 22.875, "volume": 11}, "trend_line": 25.931, "activity_lines": {"activity_5": 23.890334, "activity_10": 24.879546, "activity_20": 25.154095, "activity_30": 25.484914}, "trend_signal": 0, "fair_value": 22.500288, "relative_strength": -20.928138, "rate_of_change": -0.6697085666640078, "market_dynamics": -0.223399, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.875, "high": 23.155001, "low": 22.41, "close": 22.355, "volume": 151}, "trend_line": 25.738833, "activity_lines": {"activity_5": 23.158334, "activity_10": 24.307728, "activity_20": 24.867881, "activity_30": 25.254204}, "trend_signal": 0, "fair_value": 22.492853, "relative_strength": -23.135886, "rate_of_change": -0.7410705333384803, "market_dynamics": -0.516703, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.76, "high": 23.25, "low": 22.76, "close": 22.700001, "volume": 410}, "trend_line": 25.571167, "activity_lines": {"activity_5": 22.811001, "activity_10": 23.876637, "activity_20": 24.633619, "activity_30": 25.058151}, "trend_signal": 0, "fair_value": 22.491218, "relative_strength": -20.066481, "rate_of_change": -0.6514125951242644, "market_dynamics": -0.583848, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 22.879999, "low": 22.700001, "close": 22.775, "volume": 4}, "trend_line": 25.454, "activity_lines": {"activity_5": 22.735334, "activity_10": 23.526455, "activity_20": 24.423953, "activity_30": 24.877753}, "trend_signal": 0, "fair_value": 22.492981, "relative_strength": -22.663722, "rate_of_change": -0.4581996590143832, "market_dynamics": -0.779545, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.775, "high": 22.775, "low": 22.775, "close": 22.775, "volume": 0}, "trend_line": 25.364167, "activity_lines": {"activity_5": 22.710667, "activity_10": 23.242182, "activity_20": 24.234191, "activity_30": 24.704914}, "trend_signal": 0, "fair_value": 22.490577, "relative_strength": -24.213708, "rate_of_change": -0.3529229197768613, "market_dynamics": -1.027918, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.775, "high": 23.485001, "low": 22.775, "close": 23.485001, "volume": 120}, "trend_line": 25.298, "activity_lines": {"activity_5": 22.973667, "activity_10": 23.15291, "activity_20": 24.131953, "activity_30": 24.583678}, "trend_signal": 0, "fair_value": 22.492724, "relative_strength": -22.668579, "rate_of_change": -0.2608680190443474, "market_dynamics": -1.039755, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 23.485001, "close": 23.485001, "volume": 0}, "trend_line": 25.187667, "activity_lines": {"activity_5": 23.196001, "activity_10": 23.116637, "activity_20": 24.037262, "activity_30": 24.46671}, "trend_signal": 0, "fair_value": 22.515282, "relative_strength": -20.264417, "rate_of_change": -0.43613329116925104, "market_dynamics": -1.147497, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 22.865, "close": 22.865, "volume": 255}, "trend_line": 25.0395, "activity_lines": {"activity_5": 23.136334, "activity_10": 23.020637, "activity_20": 23.878572, "activity_30": 24.31686}, "trend_signal": 0, "fair_value": 22.534019, "relative_strength": -20.844242, "rate_of_change": -0.5882521791319569, "market_dynamics": -0.988428, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35, "high": 23.389999, "low": 23.35, "close": 23.389999, "volume": 239}, "trend_line": 24.904167, "activity_lines": {"activity_5": 23.240667, "activity_10": 23.084364, "activity_20": 23.774572, "activity_30": 24.210441}, "trend_signal": 0, "fair_value": 22.555397, "relative_strength": -20.426325, "rate_of_change": -0.5404780446893879, "market_dynamics": -0.758787, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.389999, "high": 23.445, "low": 23.215, "close": 23.445, "volume": 9}, "trend_line": 24.750833, "activity_lines": {"activity_5": 23.322333, "activity_10": 23.160818, "activity_20": 23.678072, "activity_30": 24.116301}, "trend_signal": 0, "fair_value": 22.593929, "relative_strength": -19.304625, "rate_of_change": -0.6156961604056099, "market_dynamics": -0.66143, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.445, "high": 23.445, "low": 22.525, "close": 22.525, "volume": 25}, "trend_line": 24.566833, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.071727, "activity_20": 23.501524, "activity_30": 23.972699}, "trend_signal": 0, "fair_value": 22.618423, "relative_strength": -22.572413, "rate_of_change": -0.7434093228296641, "market_dynamics": -0.590008, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.525, "close": 22.525, "volume": 0}, "trend_line": 24.438833, "activity_lines": {"activity_5": 22.847, "activity_10": 22.989, "activity_20": 23.338191, "activity_30": 23.840968}, "trend_signal": 0, "fair_value": 22.645558, "relative_strength": -23.090063, "rate_of_change": -0.5210276798804312, "market_dynamics": -0.604634, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.525, "high": 23.200001, "low": 22.525, "close": 23.174999, "volume": 150}, "trend_line": 24.3325, "activity_lines": {"activity_5": 22.922, "activity_10": 23.021363, "activity_20": 23.256381, "activity_30": 23.75943}, "trend_signal": 0, "fair_value": 22.665077, "relative_strength": -18.111857, "rate_of_change": -0.4350985171836943, "market_dynamics": -0.387963, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 23.174999, "close": 23.174999, "volume": 0}, "trend_line": 24.2065, "activity_lines": {"activity_5": 22.976333, "activity_10": 23.045091, "activity_20": 23.189929, "activity_30": 23.684753}, "trend_signal": 0, "fair_value": 22.692494, "relative_strength": -17.060015, "rate_of_change": -0.517825952943599, "market_dynamics": -0.173927, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.76915, "close": 22.76915, "volume": 0}, "trend_line": 24.066972, "activity_lines": {"activity_5": 22.909716, "activity_10": 22.987754, "activity_20": 23.100181, "activity_30": 23.59202}, "trend_signal": 0, "fair_value": 22.705373, "relative_strength": -19.372396, "rate_of_change": -0.5764071633652059, "market_dynamics": 0.076001, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 21.950001, "close": 22.1, "volume": 264}, "trend_line": 23.967972, "activity_lines": {"activity_5": 22.665106, "activity_10": 22.808861, "activity_20": 22.963994, "activity_30": 23.465119}, "trend_signal": 0, "fair_value": 22.728334, "relative_strength": -22.450924, "rate_of_change": -0.41135212190382814, "market_dynamics": 0.350943, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.975, "close": 22.035, "volume": 39}, "trend_line": 23.954305, "activity_lines": {"activity_5": 22.427163, "activity_10": 22.643331, "activity_20": 22.842094, "activity_30": 23.340411}, "trend_signal": 0, "fair_value": 22.746443, "relative_strength": -21.550418, "rate_of_change": -0.05702192909770629, "market_dynamics": 0.171799, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.65, "close": 21.85, "volume": 29}, "trend_line": 23.887638, "activity_lines": {"activity_5": 22.16022, "activity_10": 22.470528, "activity_20": 22.72336, "activity_30": 23.20465}, "trend_signal": 0, "fair_value": 22.766943, "relative_strength": -23.432765, "rate_of_change": -0.27830905551216145, "market_dynamics": 0.008894, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.969999, "high": 22.105, "low": 21.885, "close": 21.885, "volume": 55}, "trend_line": 23.821638, "activity_lines": {"activity_5": 21.993277, "activity_10": 22.322543, "activity_20": 22.629626, "activity_30": 23.075447}, "trend_signal": 0, "fair_value": 22.775084, "relative_strength": -20.238426, "rate_of_change": -0.2762935372681006, "market_dynamics": -0.13734, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.885, "high": 22.629999, "low": 21.885, "close": 22.629999, "volume": 2051}, "trend_line": 23.741472, "activity_lines": {"activity_5": 22.160666, "activity_10": 22.337377, "activity_20": 22.614725, "activity_30": 22.998567}, "trend_signal": 0, "fair_value": 22.785789, "relative_strength": -18.17466, "rate_of_change": -0.33652597692903574, "market_dynamics": -0.087682, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.629999, "close": 22.629999, "volume": 0}, "trend_line": 23.652472, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.367029, "activity_20": 22.604157, "activity_30": 22.926859}, "trend_signal": 0, "fair_value": 22.80111, "relative_strength": -17.649537, "rate_of_change": -0.3748714485774184, "market_dynamics": -0.008273, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.07, "high": 23.184999, "low": 22.695, "close": 22.434999, "volume": 2125}, "trend_line": 23.512138, "activity_lines": {"activity_5": 22.413666, "activity_10": 22.359317, "activity_20": 22.576185, "activity_30": 22.848313}, "trend_signal": 0, "fair_value": 22.812071, "relative_strength": -17.833092, "rate_of_change": -0.5933164195268862, "market_dynamics": 0.258072, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.434999, "close": 22.434999, "volume": 0}, "trend_line": 23.379972, "activity_lines": {"activity_5": 22.463332, "activity_10": 22.353241, "activity_20": 22.547832, "activity_30": 22.77882}, "trend_signal": 0, "fair_value": 22.837206, "relative_strength": -19.296816, "rate_of_change": -0.562118170623197, "market_dynamics": 0.377796, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.434999, "high": 23.34, "low": 22.434999, "close": 23.195, "volume": 50}, "trend_line": 23.273138, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.498802, "activity_20": 22.593122, "activity_30": 22.766886}, "trend_signal": 0, "fair_value": 22.867212, "relative_strength": -15.487176, "rate_of_change": -0.4569466550259308, "market_dynamics": 0.487084, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.166305, "activity_lines": {"activity_5": 22.904, "activity_10": 22.644, "activity_20": 22.636412, "activity_30": 22.761845}, "trend_signal": 0, "fair_value": 22.898334, "relative_strength": -16.12582, "rate_of_change": -0.4590399455372034, "market_dynamics": 0.762872, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.059472, "activity_lines": {"activity_5": 23.043, "activity_10": 22.781454, "activity_20": 22.677701, "activity_30": 22.763696}, "trend_signal": 0, "fair_value": 22.93352, "relative_strength": -16.118566, "rate_of_change": -0.46115683964275583, "market_dynamics": 0.891623, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.08, "high": 24.33, "low": 24.08, "close": 24.190001, "volume": 112}, "trend_line": 22.985805, "activity_lines": {"activity_5": 23.476, "activity_10": 23.079909, "activity_20": 22.815134, "activity_30": 22.836634}, "trend_signal": 0, "fair_value": 22.975084, "relative_strength": -12.188896, "rate_of_change": -0.31946525054866987, "market_dynamics": 1.210821, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.190001, "high": 24.23, "low": 23.389999, "close": 24.27, "volume": 3211}, "trend_line": 22.914805, "activity_lines": {"activity_5": 23.818667, "activity_10": 23.353727, "activity_20": 22.956829, "activity_30": 22.919485}, "trend_signal": 1, "fair_value": 23.014725, "relative_strength": -9.526995, "rate_of_change": -0.30888628873340723, "market_dynamics": 1.386728, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.27, "high": 24.42, "low": 24.27, "close": 24.4, "volume": 10}, "trend_line": 22.943472, "activity_lines": {"activity_5": 24.082334, "activity_10": 23.607182, "activity_20": 23.104214, "activity_30": 23.015304}, "trend_signal": 1, "fair_value": 23.064084, "relative_strength": -9.855165, "rate_of_change": 0.12510252651069326, "market_dynamics": 1.40876, "expectation": {"probability": 34.353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.85, "close": 24.115, "volume": 144}, "trend_line": 22.962638, "activity_lines": {"activity_5": 24.170667, "activity_10": 23.763091, "activity_20": 23.219646, "activity_30": 23.090886}, "trend_signal": 1, "fair_value": 23.106629, "relative_strength": -10.979213, "rate_of_change": 0.0835357438490498, "market_dynamics": 1.422952, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.82, "close": 23.795, "volume": 1}, "trend_line": 22.993305, "activity_lines": {"activity_5": 24.091, "activity_10": 23.833818, "activity_20": 23.301412, "activity_30": 23.144587}, "trend_signal": 1, "fair_value": 23.142648, "relative_strength": -10.719458, "rate_of_change": 0.13355172868204912, "market_dynamics": 1.353504, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.055, "high": 24.055, "low": 23.280001, "close": 23.280001, "volume": 542}, "trend_line": 23.024138, "activity_lines": {"activity_5": 23.799667, "activity_10": 23.789728, "activity_20": 23.328083, "activity_30": 23.163084}, "trend_signal": 1, "fair_value": 23.175366, "relative_strength": -13.964398, "rate_of_change": 0.1340955552061838, "market_dynamics": 1.145298, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 23.405001, "low": 23.299999, "close": 23.405001, "volume": 1}, "trend_line": 23.047638, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.753, "activity_20": 23.363063, "activity_30": 23.187655}, "trend_signal": 1, "fair_value": 23.208014, "relative_strength": -14.20167, "rate_of_change": 0.10206679615974558, "market_dynamics": 0.985534, "expectation": {"probability": 34.0308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.405001, "high": 24.42, "low": 23.405001, "close": 24.535, "volume": 1910}, "trend_line": 23.106305, "activity_lines": {"activity_5": 23.856, "activity_10": 23.904091, "activity_20": 23.504567, "activity_30": 23.283614}, "trend_signal": 1, "fair_value": 23.254712, "relative_strength": -3.420249, "rate_of_change": 0.25454669150912473, "market_dynamics": 1.072149, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.535, "high": 25.025, "low": 24.535, "close": 25.025, "volume": 388}, "trend_line": 23.181305, "activity_lines": {"activity_5": 24.255667, "activity_10": 24.119909, "activity_20": 23.686262, "activity_30": 23.407401}, "trend_signal": 1, "fair_value": 23.294898, "relative_strength": -1.471636, "rate_of_change": 0.3245867307646086, "market_dynamics": 1.144383, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.025, "high": 25.215, "low": 25.025, "close": 25.07, "volume": 5}, "trend_line": 23.234138, "activity_lines": {"activity_5": 24.609667, "activity_10": 24.310637, "activity_20": 23.8615, "activity_30": 23.529252}, "trend_signal": 1, "fair_value": 23.339065, "relative_strength": 2.468392, "rate_of_change": 0.22791210417188867, "market_dynamics": 1.262217, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.674999, "high": 24.809999, "low": 24.674999, "close": 24.809999, "volume": 1}, "trend_line": 23.278305, "activity_lines": {"activity_5": 24.792, "activity_10": 24.42, "activity_20": 23.997833, "activity_30": 23.630921}, "trend_signal": 1, "fair_value": 23.380783, "relative_strength": 0.567527, "rate_of_change": 0.19009528134849707, "market_dynamics": 1.386134, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 23.555, "close": 23.799999, "volume": 3490}, "trend_line": 23.309471, "activity_lines": {"activity_5": 24.535666, "activity_10": 24.334454, "activity_20": 24.024762, "activity_30": 23.664578}, "trend_signal": 1, "fair_value": 23.41218, "relative_strength": -7.645134, "rate_of_change": 0.1338843184673408, "market_dynamics": 1.122551, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.323138, "activity_lines": {"activity_5": 24.252999, "activity_10": 24.257454, "activity_20": 24.042405, "activity_30": 23.696225}, "trend_signal": 1, "fair_value": 23.449116, "relative_strength": -11.009954, "rate_of_change": 0.05863281925188972, "market_dynamics": 0.732717, "expectation": {"probability": 34.9302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.065001, "high": 24.264999, "low": 24.055, "close": 24.264999, "volume": 72}, "trend_line": 23.350471, "activity_lines": {"activity_5": 24.174332, "activity_10": 24.275909, "activity_20": 24.095214, "activity_30": 23.756991}, "trend_signal": 1, "fair_value": 23.487597, "relative_strength": -11.104365, "rate_of_change": 0.11719263505622064, "market_dynamics": 0.38094, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 23.408471, "activity_lines": {"activity_5": 24.146332, "activity_10": 24.291636, "activity_20": 24.140238, "activity_30": 23.815992}, "trend_signal": 1, "fair_value": 23.526206, "relative_strength": -8.432408, "rate_of_change": 0.24838899395219835, "market_dynamics": 0.016532, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 23.466471, "activity_lines": {"activity_5": 24.171999, "activity_10": 24.298817, "activity_20": 24.177476, "activity_30": 23.871252}, "trend_signal": 1, "fair_value": 23.563815, "relative_strength": -9.079792, "rate_of_change": 0.24777355171980192, "market_dynamics": -0.19459, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 23.502805, "activity_lines": {"activity_5": 24.233999, "activity_10": 24.28809, "activity_20": 24.206, "activity_30": 23.92277}, "trend_signal": 1, "fair_value": 23.601424, "relative_strength": -10.538005, "rate_of_change": 0.15483367737739556, "market_dynamics": -0.234654, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 25.290001, "low": 24.195, "close": 23.995001, "volume": 6}, "trend_line": 23.530138, "activity_lines": {"activity_5": 24.175, "activity_10": 24.212636, "activity_20": 24.200095, "activity_30": 23.954525}, "trend_signal": 1, "fair_value": 23.637302, "relative_strength": -10.699374, "rate_of_change": 0.11629675691902422, "market_dynamics": -0.339619, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.995001, "high": 25.959999, "low": 23.995001, "close": 25.334999, "volume": 3}, "trend_line": 23.615666, "activity_lines": {"activity_5": 24.549666, "activity_10": 24.390636, "activity_20": 24.318, "activity_30": 24.070967}, "trend_signal": 1, "fair_value": 23.671744, "relative_strength": -5.945299, "rate_of_change": 0.3634827811039614, "market_dynamics": -0.155029, "expectation": {"probability": 36.5968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.315001, "high": 25.459999, "low": 25.315001, "close": 25.459999, "volume": 1}, "trend_line": 23.727666, "activity_lines": {"activity_5": 24.894666, "activity_10": 24.585727, "activity_20": 24.437619, "activity_30": 24.189957}, "trend_signal": 1, "fair_value": 23.700655, "relative_strength": -5.977176, "rate_of_change": 0.4742614500052564, "market_dynamics": 0.087484, "expectation": {"probability": 35.5164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e25da5-a55f-4c90-8673-522aaef4fd79/", "share_image": "https://sharemaestro.com/terminal/39e25da5-a55f-4c90-8673-522aaef4fd79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}