{"ticker": {"uuid": "39e278c4-e25c-4cad-af6c-b5a331db9ccd", "symbol": "CMTL", "name": "Com.Tel S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMTL rose 48.18%, moving from 1.24 to 1.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 22.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "48.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.52, "close": 1.83, "volume": 308400}, "trend_line": 1.355167, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.597364, "activity_20": 1.509643, "activity_30": 1.439043}, "trend_signal": 1, "fair_value": 1.614246, "relative_strength": 7.695738, "rate_of_change": 1.6120965728326542, "market_dynamics": 0.892183, "expectation": {"probability": 22.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.56, "close": 2.7795, "volume": 216600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.8555, "low": 2.35, "close": 2.4, "volume": 98400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.58975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.948, "close": 2.2, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.459833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.085, "close": 2.085, "volume": 316800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.366125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.185, "low": 1.86, "close": 2.0, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 2.167967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 115800}, "trend_line": null, "activity_lines": {"activity_5": 2.137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.277417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.894, "close": 1.92, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 2.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.226357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.915, "high": 1.93, "low": 1.915, "close": 1.93, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 2.001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.189313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.94, "close": 1.95, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 1.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.88, "close": 1.88, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.017264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.13445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 1.91, "activity_10": 1.974636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.113136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.82, "close": 1.895, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 1.903, "activity_10": 1.947091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.094958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 2.08, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.962364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.03, "close": 2.06, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 1.999, "activity_10": 1.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.091393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 2.008, "activity_10": 1.977727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.084633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.9, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.963091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.073094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.885, "high": 1.995, "low": 1.8, "close": 1.8, "volume": 70800}, "trend_line": null, "activity_lines": {"activity_5": 1.918, "activity_10": 1.935727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.057029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.56, "close": 1.58, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.030528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 2.29, "low": 1.58, "close": 2.06, "volume": 135600}, "trend_line": null, "activity_lines": {"activity_5": 1.854, "activity_10": 1.899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.03, "close": 2.04, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 1.912, "activity_10": 1.921818, "activity_20": 1.95095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.895, "close": 1.895, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.915364, "activity_20": 1.937857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.025929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.895, "high": 2.08, "low": 1.895, "close": 2.0, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 1.96, "activity_10": 1.928091, "activity_20": 1.938976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.02475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.855, "close": 1.855, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 1.94, "activity_10": 1.912545, "activity_20": 1.92819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.01737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.805, "close": 1.81, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.892909, "activity_20": 1.914762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.008729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.85, "activity_10": 1.877818, "activity_20": 1.902643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.00078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.67, "close": 1.7, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 1.792, "activity_10": 1.846, "activity_20": 1.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.635, "close": 1.79, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 1.777, "activity_10": 1.834182, "activity_20": 1.870214, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.56, "close": 1.56, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.780727, "activity_20": 1.83819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.48, "close": 1.48, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.713091, "activity_20": 1.80031, "activity_30": null}, "trend_signal": 0, "fair_value": 1.949983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379493, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.425, "close": 1.5, "volume": 124200}, "trend_line": 1.934983, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.659636, "activity_20": 1.766571, "activity_30": 1.825762}, "trend_signal": 0, "fair_value": 1.934983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471978, "expectation": {"probability": 29.3427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.485, "high": 1.505, "low": 1.455, "close": 1.455, "volume": 81600}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.607818, "activity_20": 1.730357, "activity_30": 1.794796}, "trend_signal": 0, "fair_value": 1.9195, "relative_strength": null, "rate_of_change": -2.281673792482927, "market_dynamics": -0.586237, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.475, "high": 1.53, "low": 1.4, "close": 1.48, "volume": 28200}, "trend_line": 1.860167, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.568545, "activity_20": 1.698643, "activity_30": 1.76829}, "trend_signal": 0, "fair_value": 1.905766, "relative_strength": null, "rate_of_change": -1.6218248782414988, "market_dynamics": -0.61611, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 27000}, "trend_line": 1.831833, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.515091, "activity_20": 1.656524, "activity_30": 1.735376}, "trend_signal": 0, "fair_value": 1.888924, "relative_strength": null, "rate_of_change": -1.5231965732108923, "market_dynamics": -0.638202, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.21, "close": 1.47, "volume": 87000}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.492636, "activity_20": 1.62931, "activity_30": 1.712032}, "trend_signal": 0, "fair_value": 1.876603, "relative_strength": null, "rate_of_change": -1.1190976470016625, "market_dynamics": -0.675886, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.565, "low": 1.27, "close": 1.31, "volume": 494400}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.393, "activity_10": 1.447273, "activity_20": 1.589667, "activity_30": 1.679688}, "trend_signal": 0, "fair_value": 1.860414, "relative_strength": null, "rate_of_change": -1.2697830824039607, "market_dynamics": -0.694445, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.135, "close": 1.2, "volume": 84000}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.322, "activity_10": 1.391, "activity_20": 1.542786, "activity_30": 1.641731}, "trend_signal": 0, "fair_value": 1.842069, "relative_strength": null, "rate_of_change": -1.8639146065078518, "market_dynamics": -0.799373, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.18, "close": 1.185, "volume": 19200}, "trend_line": 1.7305, "activity_lines": {"activity_5": 1.263, "activity_10": 1.341091, "activity_20": 1.49781, "activity_30": 1.604957}, "trend_signal": 0, "fair_value": 1.824311, "relative_strength": null, "rate_of_change": -1.396011396011394, "market_dynamics": -0.822769, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.17, "close": 1.21, "volume": 83400}, "trend_line": 1.7065, "activity_lines": {"activity_5": 1.232, "activity_10": 1.306727, "activity_20": 1.458143, "activity_30": 1.571376}, "trend_signal": 0, "fair_value": 1.808145, "relative_strength": null, "rate_of_change": -1.3868824039295014, "market_dynamics": -0.948541, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.015, "close": 1.12, "volume": 53400}, "trend_line": 1.678833, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.262364, "activity_20": 1.411667, "activity_30": 1.533538}, "trend_signal": 0, "fair_value": 1.7905, "relative_strength": null, "rate_of_change": -1.6212716085555166, "market_dynamics": -1.059628, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 28200}, "trend_line": 1.656167, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.239091, "activity_20": 1.377286, "activity_30": 1.502645}, "trend_signal": 0, "fair_value": 1.775738, "relative_strength": null, "rate_of_change": -1.3501045071189377, "market_dynamics": -1.047735, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.235, "low": 1.12, "close": 1.235, "volume": 18600}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.196, "activity_10": 1.227636, "activity_20": 1.350238, "activity_30": 1.475473}, "trend_signal": 0, "fair_value": 1.762549, "relative_strength": null, "rate_of_change": -1.3384519797822352, "market_dynamics": -0.988557, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.235, "high": 1.41, "low": 1.215, "close": 1.31, "volume": 264600}, "trend_line": 1.6145, "activity_lines": {"activity_5": 1.236, "activity_10": 1.233818, "activity_20": 1.333476, "activity_30": 1.45457}, "trend_signal": 0, "fair_value": 1.751774, "relative_strength": null, "rate_of_change": -1.193390452876368, "market_dynamics": -0.582842, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.14, "close": 1.22, "volume": 61200}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.226727, "activity_20": 1.311429, "activity_30": 1.429118}, "trend_signal": 0, "fair_value": 1.739407, "relative_strength": null, "rate_of_change": -1.7755961598017962, "market_dynamics": -0.285228, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.235, "high": 1.265, "low": 1.08, "close": 1.2, "volume": 28200}, "trend_line": 1.557167, "activity_lines": {"activity_5": 1.232, "activity_10": 1.218364, "activity_20": 1.2905, "activity_30": 1.404226}, "trend_signal": 0, "fair_value": 1.727148, "relative_strength": null, "rate_of_change": -1.8076304377573225, "market_dynamics": -0.026781, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.14, "close": 1.26, "volume": 8400}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.241, "activity_10": 1.225818, "activity_20": 1.27819, "activity_30": 1.385054}, "trend_signal": 0, "fair_value": 1.716767, "relative_strength": null, "rate_of_change": -1.5627097157851457, "market_dynamics": 0.297043, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.17, "close": 1.21, "volume": 12600}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.225091, "activity_20": 1.263738, "activity_30": 1.364226}, "trend_signal": 0, "fair_value": 1.70575, "relative_strength": null, "rate_of_change": -1.5004896162856562, "market_dynamics": 0.220508, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.225, "high": 1.275, "low": 1.195, "close": 1.275, "volume": 10200}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.241, "activity_10": 1.236, "activity_20": 1.25781, "activity_30": 1.349075}, "trend_signal": 0, "fair_value": 1.696585, "relative_strength": null, "rate_of_change": -1.1590685857310095, "market_dynamics": 0.351918, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.275, "volume": 22200}, "trend_line": 1.482167, "activity_lines": {"activity_5": 1.255, "activity_10": 1.245273, "activity_20": 1.254333, "activity_30": 1.335054}, "trend_signal": 0, "fair_value": 1.687802, "relative_strength": null, "rate_of_change": -0.6812152515557787, "market_dynamics": 0.464002, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 13200}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.239727, "activity_20": 1.245071, "activity_30": 1.316849}, "trend_signal": 0, "fair_value": 1.677847, "relative_strength": null, "rate_of_change": -1.9341275308382928, "market_dynamics": 0.470704, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.195, "high": 1.275, "low": 1.18, "close": 1.27, "volume": 26400}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.249, "activity_10": 1.245455, "activity_20": 1.24381, "activity_30": 1.305011}, "trend_signal": 0, "fair_value": 1.66969, "relative_strength": null, "rate_of_change": -1.7658754729962232, "market_dynamics": 0.610681, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.115, "close": 1.18, "volume": 21000}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.227, "activity_10": 1.233545, "activity_20": 1.235071, "activity_30": 1.289022}, "trend_signal": 0, "fair_value": 1.660088, "relative_strength": null, "rate_of_change": -1.6691727954179514, "market_dynamics": 0.583865, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.165, "high": 1.175, "low": 1.11, "close": 1.165, "volume": 13800}, "trend_line": 1.376167, "activity_lines": {"activity_5": 1.202, "activity_10": 1.219909, "activity_20": 1.226214, "activity_30": 1.273602}, "trend_signal": 0, "fair_value": 1.650567, "relative_strength": -36.840937, "rate_of_change": -1.9824074074074074, "market_dynamics": 0.551483, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.035, "close": 1.13, "volume": 34200}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.202545, "activity_20": 1.215524, "activity_30": 1.25772}, "trend_signal": 0, "fair_value": 1.640745, "relative_strength": -38.717925, "rate_of_change": -1.7561095419378483, "market_dynamics": 0.544443, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.76, "low": 1.08, "close": 1.295, "volume": 207600}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.208, "activity_10": 1.216818, "activity_20": 1.221595, "activity_30": 1.254043}, "trend_signal": 0, "fair_value": 1.634343, "relative_strength": -29.684914, "rate_of_change": -1.2697485207100705, "market_dynamics": 0.737238, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.23, "close": 1.235, "volume": 33000}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.217, "activity_10": 1.218455, "activity_20": 1.222786, "activity_30": 1.247602}, "trend_signal": 0, "fair_value": 1.627082, "relative_strength": -27.257203, "rate_of_change": -1.435835044533662, "market_dynamics": 0.859155, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.195, "high": 1.27, "low": 1.16, "close": 1.235, "volume": 23400}, "trend_line": 1.300167, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.220545, "activity_20": 1.224333, "activity_30": 1.242398}, "trend_signal": 0, "fair_value": 1.62008, "relative_strength": -26.570617, "rate_of_change": -1.1781096584469968, "market_dynamics": 0.959288, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235, "high": 1.35, "low": 1.19, "close": 1.35, "volume": 438600}, "trend_line": 1.2855, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.243091, "activity_20": 1.236667, "activity_30": 1.245613}, "trend_signal": 0, "fair_value": 1.615342, "relative_strength": -16.129424, "rate_of_change": -1.1280858535864997, "market_dynamics": 1.312476, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.375, "close": 1.695, "volume": 164400}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.423, "activity_10": 1.327, "activity_20": 1.281071, "activity_30": 1.272032}, "trend_signal": 0, "fair_value": 1.616716, "relative_strength": 4.949813, "rate_of_change": 0.35005834305717215, "market_dynamics": 1.328483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.625, "high": 1.98, "low": 1.54, "close": 1.745, "volume": 157200}, "trend_line": 1.298833, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.412364, "activity_20": 1.327929, "activity_30": 1.301387}, "trend_signal": 1, "fair_value": 1.61889, "relative_strength": 3.645872, "rate_of_change": 0.6847286821705325, "market_dynamics": 1.489889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.6, "close": 1.74, "volume": 162600}, "trend_line": 1.306833, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.486909, "activity_20": 1.371333, "activity_30": 1.329849}, "trend_signal": 1, "fair_value": 1.620908, "relative_strength": 0.094204, "rate_of_change": 0.6159375377742948, "market_dynamics": 1.706644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.66, "close": 1.7, "volume": 44400}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.695667, "activity_10": 1.545636, "activity_20": 1.408357, "activity_30": 1.355215}, "trend_signal": 1, "fair_value": 1.622205, "relative_strength": -3.744234, "rate_of_change": 0.624945957134541, "market_dynamics": 1.613679, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.37, "close": 1.39, "volume": 270600}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.538545, "activity_20": 1.413643, "activity_30": 1.360054}, "trend_signal": 1, "fair_value": 1.61846, "relative_strength": -18.373991, "rate_of_change": -0.22813688212926933, "market_dynamics": 1.451419, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.34, "close": 1.36, "volume": 411000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.512333, "activity_10": 1.521909, "activity_20": 1.41569, "activity_30": 1.363151}, "trend_signal": 1, "fair_value": 1.614357, "relative_strength": -20.193952, "rate_of_change": 0.025381097560969255, "market_dynamics": 1.276988, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.3, "volume": 124800}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.490182, "activity_20": 1.411357, "activity_30": 1.362355}, "trend_signal": 1, "fair_value": 1.609445, "relative_strength": -24.43542, "rate_of_change": -0.43175017316488645, "market_dynamics": 0.895734, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.89, "low": 1.26, "close": 1.74, "volume": 549000}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.538364, "activity_20": 1.448452, "activity_30": 1.390312}, "trend_signal": 1, "fair_value": 1.611454, "relative_strength": 2.38621, "rate_of_change": 1.0969129854813757, "market_dynamics": 0.908435, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.51, "close": 1.58, "volume": 76800}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.548273, "activity_20": 1.468024, "activity_30": 1.407022}, "trend_signal": 1, "fair_value": 1.610977, "relative_strength": -6.719305, "rate_of_change": 0.9588947766843289, "market_dynamics": 0.797399, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.52, "close": 1.83, "volume": 308400}, "trend_line": 1.355167, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.597364, "activity_20": 1.509643, "activity_30": 1.439043}, "trend_signal": 1, "fair_value": 1.614246, "relative_strength": 7.695738, "rate_of_change": 1.6120965728326542, "market_dynamics": 0.892183, "expectation": {"probability": 22.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e278c4-e25c-4cad-af6c-b5a331db9ccd/", "share_image": "https://sharemaestro.com/terminal/39e278c4-e25c-4cad-af6c-b5a331db9ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}