{"ticker": {"uuid": "39e4b3f4-be26-497f-b856-abee45e4997e", "symbol": "PBEU", "name": "Portfolio Building Block European Banks Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBEU rose 11.53%, moving from 30.01 to 33.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 77.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.48, "high": 33.96, "low": 32.95, "close": 33.4676, "volume": 200017}, "trend_line": 30.06394, "activity_lines": {"activity_5": 33.24156, "activity_10": 32.531316, "activity_20": 31.362353, "activity_30": 30.702128}, "trend_signal": 1, "fair_value": 29.73811, "relative_strength": null, "rate_of_change": 0.5532446279629548, "market_dynamics": 1.118023, "expectation": {"probability": 77.9006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.847687, "high": 26.49263, "low": 25.832089, "close": 26.49263, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59762, "high": 26.917692, "low": 26.531626, "close": 26.695311, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.816401, "high": 27.947399, "low": 26.816401, "close": 27.484341, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.890761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.917502, "high": 28.505249, "low": 27.867307, "close": 28.505249, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.294383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.567444, "high": 28.7387, "low": 28.535047, "close": 28.7387, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": 28.003385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6299, "high": 29.4, "low": 28.6299, "close": 29.3272, "volume": 123876}, "trend_line": null, "activity_lines": {"activity_5": 28.584703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.873905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.21, "high": 29.59, "low": 28.7501, "close": 29.0709, "volume": 611772}, "trend_line": null, "activity_lines": {"activity_5": 28.891616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.3152, "high": 29.7, "low": 29.265, "close": 29.6771, "volume": 466872}, "trend_line": null, "activity_lines": {"activity_5": 29.242223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.248929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.32, "high": 29.98, "low": 29.16, "close": 29.9128, "volume": 285335}, "trend_line": null, "activity_lines": {"activity_5": 29.525213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.3, "high": 31.39, "low": 30.28, "close": 30.7861, "volume": 288842}, "trend_line": null, "activity_lines": {"activity_5": 30.005467, "activity_10": 29.345514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.18, "high": 31.63, "low": 30.0849, "close": 30.8215, "volume": 278009}, "trend_line": null, "activity_lines": {"activity_5": 30.361027, "activity_10": 29.736872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.864712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.12, "high": 31.45, "low": 29.055, "close": 29.1537, "volume": 248032}, "trend_line": null, "activity_lines": {"activity_5": 30.061033, "activity_10": 29.746286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.888794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.62, "high": 30.5, "low": 29.53, "close": 30.4814, "volume": 9114914}, "trend_line": null, "activity_lines": {"activity_5": 30.198087, "activity_10": 29.952403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.011302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.91, "high": 31.01, "low": 29.73, "close": 30.1518, "volume": 316503}, "trend_line": null, "activity_lines": {"activity_5": 30.171653, "activity_10": 30.0441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.092767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 29.45, "low": 27.25, "close": 27.6081, "volume": 4472959}, "trend_line": null, "activity_lines": {"activity_5": 29.281387, "activity_10": 29.643369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.993789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.12, "high": 28.69, "low": 26.375, "close": 26.4164, "volume": 311755}, "trend_line": null, "activity_lines": {"activity_5": 28.205753, "activity_10": 29.046522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.832702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.98, "high": 27.51, "low": 25.81, "close": 25.9838, "volume": 278574}, "trend_line": null, "activity_lines": {"activity_5": 27.279593, "activity_10": 28.423944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.87, "high": 27.44, "low": 26.24, "close": 26.3016, "volume": 325955}, "trend_line": null, "activity_lines": {"activity_5": 26.670693, "activity_10": 27.915276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.533813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.35, "high": 28.39, "low": 26.155, "close": 27.8772, "volume": 281134}, "trend_line": null, "activity_lines": {"activity_5": 26.865647, "activity_10": 27.754455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.499254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 30.17, "low": 27.6203, "close": 29.9953, "volume": 358567}, "trend_line": null, "activity_lines": {"activity_5": 27.918273, "activity_10": 28.015753, "activity_20": 28.584656, "activity_30": null}, "trend_signal": 0, "fair_value": 28.574057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.625, "high": 31.35, "low": 29.625, "close": 31.0672, "volume": 300052}, "trend_line": null, "activity_lines": {"activity_5": 29.169053, "activity_10": 28.48632, "activity_20": 28.822098, "activity_30": null}, "trend_signal": 0, "fair_value": 28.692778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.77, "high": 30.82, "low": 28.97, "close": 29.5112, "volume": 277275}, "trend_line": null, "activity_lines": {"activity_5": 29.591113, "activity_10": 28.669511, "activity_20": 28.889566, "activity_30": null}, "trend_signal": 0, "fair_value": 28.729979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.54, "high": 30.27, "low": 29.45, "close": 30.0067, "volume": 308894}, "trend_line": null, "activity_lines": {"activity_5": 29.94318, "activity_10": 28.936293, "activity_20": 28.990815, "activity_30": null}, "trend_signal": 0, "fair_value": 28.785488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5101, "high": 30.7652, "low": 29.08, "close": 30.3946, "volume": 260658}, "trend_line": null, "activity_lines": {"activity_5": 30.17754, "activity_10": 29.282233, "activity_20": 29.116997, "activity_30": null}, "trend_signal": 0, "fair_value": 28.852535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.43, "high": 30.51, "low": 29.5, "close": 29.5509, "volume": 334785}, "trend_line": null, "activity_lines": {"activity_5": 29.96284, "activity_10": 29.470358, "activity_20": 29.153829, "activity_30": null}, "trend_signal": 0, "fair_value": 28.880469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.81, "high": 31.015, "low": 29.59, "close": 30.522, "volume": 245260}, "trend_line": null, "activity_lines": {"activity_5": 30.101467, "activity_10": 29.799724, "activity_20": 29.279279, "activity_30": null}, "trend_signal": 0, "fair_value": 28.943605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.245, "high": 31.5, "low": 30.74, "close": 31.2343, "volume": 189516}, "trend_line": null, "activity_lines": {"activity_5": 30.513873, "activity_10": 30.183951, "activity_20": 29.466877, "activity_30": null}, "trend_signal": 0, "fair_value": 29.028446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.76, "high": 31.49, "low": 30.21, "close": 30.3373, "volume": 264422}, "trend_line": null, "activity_lines": {"activity_5": 30.512407, "activity_10": 30.309624, "activity_20": 29.558745, "activity_30": null}, "trend_signal": 0, "fair_value": 29.07519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.65, "high": 31.63, "low": 29.8691, "close": 31.5897, "volume": 232401}, "trend_line": null, "activity_lines": {"activity_5": 30.906367, "activity_10": 30.589629, "activity_20": 29.766746, "activity_30": null}, "trend_signal": 0, "fair_value": 29.161898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.499265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.13, "high": 33.26, "low": 31.92, "close": 32.905, "volume": 221899}, "trend_line": 29.286668, "activity_lines": {"activity_5": 31.659087, "activity_10": 31.04128, "activity_20": 30.092028, "activity_30": 29.790164}, "trend_signal": 1, "fair_value": 29.286668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800574, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.12, "high": 33.32, "low": 32.1, "close": 32.261, "volume": 255910}, "trend_line": 29.478947, "activity_lines": {"activity_5": 31.973533, "activity_10": 31.322936, "activity_20": 30.345886, "activity_30": 29.982056}, "trend_signal": 1, "fair_value": 29.382614, "relative_strength": null, "rate_of_change": 0.6565410582043774, "market_dynamics": 0.945294, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.45, "high": 33.54, "low": 32.2601, "close": 33.21, "volume": 7445234}, "trend_line": 29.696103, "activity_lines": {"activity_5": 32.48838, "activity_10": 31.755433, "activity_20": 30.683271, "activity_30": 30.222769}, "trend_signal": 1, "fair_value": 29.50222, "relative_strength": null, "rate_of_change": 0.7366477506811869, "market_dynamics": 1.159919, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.61, "high": 34.1, "low": 32.63, "close": 33.5571, "volume": 222728}, "trend_line": 29.898528, "activity_lines": {"activity_5": 32.987213, "activity_10": 32.183787, "activity_20": 31.034397, "activity_30": 30.471866}, "trend_signal": 1, "fair_value": 29.625095, "relative_strength": null, "rate_of_change": 0.6816550979769906, "market_dynamics": 1.181486, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.48, "high": 33.96, "low": 32.95, "close": 33.4676, "volume": 200017}, "trend_line": 30.06394, "activity_lines": {"activity_5": 33.24156, "activity_10": 32.531316, "activity_20": 31.362353, "activity_30": 30.702128}, "trend_signal": 1, "fair_value": 29.73811, "relative_strength": null, "rate_of_change": 0.5532446279629548, "market_dynamics": 1.118023, "expectation": {"probability": 77.9006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e4b3f4-be26-497f-b856-abee45e4997e/", "share_image": "https://sharemaestro.com/terminal/39e4b3f4-be26-497f-b856-abee45e4997e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}