{"ticker": {"uuid": "39e4b3f4-be26-497f-b856-abee45e4997e", "symbol": "PBEU", "name": "Portfolio Building Block European Banks Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBEU rose 18.24%, moving from 26.42 to 31.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.23"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.245, "high": 31.5, "low": 30.74, "close": 31.2343, "volume": 189516}, "trend_line": null, "activity_lines": {"activity_5": 30.513873, "activity_10": 30.183951, "activity_20": 29.466877, "activity_30": null}, "trend_signal": 0, "fair_value": 29.125973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 26.597609, "high": 26.91768, "low": 26.531615, "close": 26.6953, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.816361, "high": 27.947358, "low": 26.816361, "close": 27.4843, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.917454, "high": 28.5052, "low": 27.867258, "close": 28.5052, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.57, "high": 28.7387, "low": 28.5376, "close": 28.7387, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6299, "high": 29.4, "low": 28.6299, "close": 29.3272, "volume": 123876}, "trend_line": null, "activity_lines": {"activity_5": 28.584687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.21, "high": 29.59, "low": 28.7501, "close": 29.0709, "volume": 611772}, "trend_line": null, "activity_lines": {"activity_5": 28.891607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.3152, "high": 29.7, "low": 29.265, "close": 29.6771, "volume": 466872}, "trend_line": null, "activity_lines": {"activity_5": 29.24222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.499814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.32, "high": 29.98, "low": 29.16, "close": 29.9128, "volume": 285335}, "trend_line": null, "activity_lines": {"activity_5": 29.525213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.676438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.3, "high": 31.39, "low": 30.28, "close": 30.7861, "volume": 288842}, "trend_line": null, "activity_lines": {"activity_5": 30.005467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.910844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.18, "high": 31.63, "low": 30.0849, "close": 30.8215, "volume": 278009}, "trend_line": null, "activity_lines": {"activity_5": 30.361027, "activity_10": 29.736867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.12, "high": 31.45, "low": 29.055, "close": 29.1537, "volume": 248032}, "trend_line": null, "activity_lines": {"activity_5": 30.061033, "activity_10": 29.746284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.62, "high": 30.5, "low": 29.53, "close": 30.4814, "volume": 9114914}, "trend_line": null, "activity_lines": {"activity_5": 30.198087, "activity_10": 29.952402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.221183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.91, "high": 31.01, "low": 29.73, "close": 30.1518, "volume": 316503}, "trend_line": null, "activity_lines": {"activity_5": 30.171653, "activity_10": 30.0441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 29.45, "low": 27.25, "close": 27.6081, "volume": 4472959}, "trend_line": null, "activity_lines": {"activity_5": 29.281387, "activity_10": 29.643369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.12, "high": 28.69, "low": 26.375, "close": 26.4164, "volume": 311755}, "trend_line": null, "activity_lines": {"activity_5": 28.205753, "activity_10": 29.046522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.98, "high": 27.51, "low": 25.81, "close": 25.9838, "volume": 278574}, "trend_line": null, "activity_lines": {"activity_5": 27.279593, "activity_10": 28.423944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.800894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.87, "high": 27.44, "low": 26.24, "close": 26.3016, "volume": 325955}, "trend_line": null, "activity_lines": {"activity_5": 26.670693, "activity_10": 27.915276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.35, "high": 28.39, "low": 26.155, "close": 27.8772, "volume": 281134}, "trend_line": null, "activity_lines": {"activity_5": 26.865647, "activity_10": 27.754455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.610728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 30.17, "low": 27.6203, "close": 29.9953, "volume": 358567}, "trend_line": null, "activity_lines": {"activity_5": 27.918273, "activity_10": 28.015753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.625, "high": 31.35, "low": 29.625, "close": 31.0672, "volume": 300052}, "trend_line": null, "activity_lines": {"activity_5": 29.169053, "activity_10": 28.48632, "activity_20": 28.822097, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.77, "high": 30.82, "low": 28.97, "close": 29.5112, "volume": 277275}, "trend_line": null, "activity_lines": {"activity_5": 29.591113, "activity_10": 28.669511, "activity_20": 28.889565, "activity_30": null}, "trend_signal": 0, "fair_value": 28.836514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.54, "high": 30.27, "low": 29.45, "close": 30.0067, "volume": 308894}, "trend_line": null, "activity_lines": {"activity_5": 29.94318, "activity_10": 28.936293, "activity_20": 28.990815, "activity_30": null}, "trend_signal": 0, "fair_value": 28.889705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5101, "high": 30.7652, "low": 29.08, "close": 30.3946, "volume": 260658}, "trend_line": null, "activity_lines": {"activity_5": 30.17754, "activity_10": 29.282233, "activity_20": 29.116997, "activity_30": null}, "trend_signal": 0, "fair_value": 28.955135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.43, "high": 30.51, "low": 29.5, "close": 29.5509, "volume": 334785}, "trend_line": null, "activity_lines": {"activity_5": 29.96284, "activity_10": 29.470358, "activity_20": 29.153829, "activity_30": null}, "trend_signal": 0, "fair_value": 28.979958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.81, "high": 31.015, "low": 29.59, "close": 30.522, "volume": 245260}, "trend_line": null, "activity_lines": {"activity_5": 30.101467, "activity_10": 29.799724, "activity_20": 29.279279, "activity_30": null}, "trend_signal": 0, "fair_value": 29.04164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.245, "high": 31.5, "low": 30.74, "close": 31.2343, "volume": 189516}, "trend_line": null, "activity_lines": {"activity_5": 30.513873, "activity_10": 30.183951, "activity_20": 29.466877, "activity_30": null}, "trend_signal": 0, "fair_value": 29.125973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e4b3f4-be26-497f-b856-abee45e4997e/", "share_image": "https://sharemaestro.com/terminal/39e4b3f4-be26-497f-b856-abee45e4997e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}