{"ticker": {"uuid": "39e59b61-aa63-4eb9-88aa-b7e17c3590ef", "symbol": "BTC1", "name": "Bitwise Core Bitcoin ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC1 rose 2.50%, moving from 7.15 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6275, "high": 7.69, "low": 7.28, "close": 7.32625, "volume": 108373}, "trend_line": 8.006417, "activity_lines": {"activity_5": 7.6425, "activity_10": 7.623955, "activity_20": 7.413917, "activity_30": 7.62339}, "trend_signal": 0, "fair_value": 8.519894, "relative_strength": -20.164806, "rate_of_change": -1.4923149306052748, "market_dynamics": 0.67705, "expectation": {"probability": 51.0373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": 8.48375, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": 8.48375, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": 8.48375, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.48375, "high": 8.48375, "low": 8.48375, "close": 8.48375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.48375, "activity_10": 8.48375, "activity_20": 8.48375, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48375, "high": 10.8975, "low": 8.48375, "close": 10.8975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.288333, "activity_10": 8.922614, "activity_20": 8.713631, "activity_30": null}, "trend_signal": 0, "fair_value": 8.584323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3425, "high": 12.095, "low": 11.265, "close": 12.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.331167, "activity_10": 9.535318, "activity_20": 9.046065, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4775, "high": 12.4775, "low": 11.8875, "close": 11.8875, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.064083, "activity_10": 10.044636, "activity_20": 9.341542, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.130917, "activity_10": 10.252523, "activity_20": 9.495333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.03, "high": 11.095, "low": 10.73, "close": 10.94, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 11.182, "activity_10": 10.48975, "activity_20": 9.674429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.775, "close": 10.965, "volume": 11999}, "trend_line": null, "activity_lines": {"activity_5": 11.077667, "activity_10": 10.686864, "activity_20": 9.844208, "activity_30": null}, "trend_signal": 0, "fair_value": 9.051078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735338, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.595, "high": 10.595, "low": 10.1075, "close": 10.1075, "volume": 16961}, "trend_line": 9.086292, "activity_lines": {"activity_5": 10.683, "activity_10": 10.682955, "activity_20": 9.920506, "activity_30": 9.521344}, "trend_signal": 1, "fair_value": 9.086292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.675, "close": 9.65625, "volume": 11887}, "trend_line": 9.125375, "activity_lines": {"activity_5": 10.270417, "activity_10": 10.567477, "activity_20": 9.946095, "activity_30": 9.558116}, "trend_signal": 1, "fair_value": 9.104677, "relative_strength": null, "rate_of_change": 0.43013145516344575, "market_dynamics": 0.910102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.525, "high": 9.525, "low": 8.29, "close": 8.29, "volume": 15626}, "trend_line": 9.118917, "activity_lines": {"activity_5": 9.551167, "activity_10": 10.182273, "activity_20": 9.835982, "activity_30": 9.50422}, "trend_signal": 1, "fair_value": 9.079219, "relative_strength": null, "rate_of_change": -0.07076969439612396, "market_dynamics": 0.595718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6875, "high": 9.0925, "low": 8.61, "close": 9.08875, "volume": 5875}, "trend_line": 9.139083, "activity_lines": {"activity_5": 9.250167, "activity_10": 9.945818, "activity_20": 9.802863, "activity_30": 9.502274}, "trend_signal": 1, "fair_value": 9.079508, "relative_strength": null, "rate_of_change": 0.22114468198361367, "market_dynamics": 0.235161, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6575, "high": 9.3025, "low": 8.6125, "close": 8.875, "volume": 24418}, "trend_line": 9.152125, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.6595, "activity_20": 9.746506, "activity_30": 9.485237}, "trend_signal": 0, "fair_value": 9.073493, "relative_strength": null, "rate_of_change": 0.14270578350147867, "market_dynamics": 0.017397, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1775, "high": 9.3525, "low": 8.92625, "close": 9.00875, "volume": 6882}, "trend_line": 9.169625, "activity_lines": {"activity_5": 8.936417, "activity_10": 9.434273, "activity_20": 9.701024, "activity_30": 9.475987}, "trend_signal": 0, "fair_value": 9.071643, "relative_strength": null, "rate_of_change": 0.19121242334430608, "market_dynamics": -0.241568, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.65875, "high": 8.8125, "low": 8.57, "close": 8.805, "volume": 1440}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.876833, "activity_10": 9.228114, "activity_20": 9.633637, "activity_30": 9.452462}, "trend_signal": 0, "fair_value": 9.064236, "relative_strength": null, "rate_of_change": 0.1167768583775157, "market_dynamics": -0.40179, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.68, "close": 8.69875, "volume": 2159}, "trend_line": 9.1875, "activity_lines": {"activity_5": 8.838583, "activity_10": 9.058682, "activity_20": 9.554601, "activity_30": 9.421392}, "trend_signal": 0, "fair_value": 9.054358, "relative_strength": null, "rate_of_change": 0.07806906350783585, "market_dynamics": -0.501681, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.875, "high": 8.92, "low": 8.7125, "close": 8.96875, "volume": 1954}, "trend_line": 9.203667, "activity_lines": {"activity_5": 8.863083, "activity_10": 8.972364, "activity_20": 9.500256, "activity_30": 9.40728}, "trend_signal": 0, "fair_value": 9.052105, "relative_strength": null, "rate_of_change": 0.17596734693876873, "market_dynamics": -0.730549, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.355, "high": 9.355, "low": 9.02375, "close": 9.09625, "volume": 10714}, "trend_line": 9.224083, "activity_lines": {"activity_5": 8.938083, "activity_10": 8.945068, "activity_20": 9.455744, "activity_30": 9.400349}, "trend_signal": 0, "fair_value": 9.053237, "relative_strength": null, "rate_of_change": 0.22182462707528292, "market_dynamics": -0.759012, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18125, "high": 9.6125, "low": 9.155, "close": 9.44875, "volume": 33660}, "trend_line": 9.25625, "activity_lines": {"activity_5": 9.115833, "activity_10": 9.015841, "activity_20": 9.441887, "activity_30": 9.414844}, "trend_signal": 0, "fair_value": 9.063125, "relative_strength": null, "rate_of_change": 0.3487284318668792, "market_dynamics": -0.585442, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8825, "close": 8.95, "volume": 30431}, "trend_line": 9.271792, "activity_lines": {"activity_5": 9.098, "activity_10": 9.007909, "activity_20": 9.375935, "activity_30": 9.395086}, "trend_signal": 0, "fair_value": 9.060366, "relative_strength": null, "rate_of_change": 0.16790817015529988, "market_dynamics": -0.443767, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7625, "high": 8.9875, "low": 8.2325, "close": 8.275, "volume": 61876}, "trend_line": 9.264833, "activity_lines": {"activity_5": 8.8455, "activity_10": 8.890091, "activity_20": 9.243476, "activity_30": 9.330777}, "trend_signal": 0, "fair_value": 9.041667, "relative_strength": null, "rate_of_change": -0.07505560953050025, "market_dynamics": -0.30675, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6425, "high": 7.845, "low": 6.45, "close": 6.92625, "volume": 45039}, "trend_line": 9.212917, "activity_lines": {"activity_5": 8.171667, "activity_10": 8.527318, "activity_20": 8.98356, "activity_30": 9.179901}, "trend_signal": 0, "fair_value": 8.992471, "relative_strength": null, "rate_of_change": -0.5603554861701263, "market_dynamics": -0.353851, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.58, "close": 6.88, "volume": 19651}, "trend_line": 9.159458, "activity_lines": {"activity_5": 7.618583, "activity_10": 8.195455, "activity_20": 8.726655, "activity_30": 9.02939}, "trend_signal": 0, "fair_value": 8.94446, "relative_strength": null, "rate_of_change": -0.5802613873542807, "market_dynamics": -0.69395, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8575, "high": 6.865, "low": 6.63, "close": 6.70625, "volume": 14494}, "trend_line": 9.100208, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.868273, "activity_20": 8.472333, "activity_30": 8.871118}, "trend_signal": 0, "fair_value": 8.894722, "relative_strength": null, "rate_of_change": -0.6468723367692768, "market_dynamics": -1.066343, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.8275, "low": 6.265, "close": 6.57625, "volume": 26758}, "trend_line": 9.036625, "activity_lines": {"activity_5": 6.831583, "activity_10": 7.559318, "activity_20": 8.231292, "activity_30": 8.708282}, "trend_signal": 0, "fair_value": 8.844321, "relative_strength": null, "rate_of_change": -0.6986983154670695, "market_dynamics": -1.336546, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.915, "high": 7.285, "low": 6.725, "close": 7.07375, "volume": 99756}, "trend_line": 8.989625, "activity_lines": {"activity_5": 6.831917, "activity_10": 7.381341, "activity_20": 8.062923, "activity_30": 8.581645}, "trend_signal": 0, "fair_value": 8.806649, "relative_strength": null, "rate_of_change": -0.5201056810479642, "market_dynamics": -1.384088, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7225, "high": 7.2225, "low": 6.7225, "close": 7.1475, "volume": 60588}, "trend_line": 8.945083, "activity_lines": {"activity_5": 6.936917, "activity_10": 7.246318, "activity_20": 7.918226, "activity_30": 8.462798}, "trend_signal": 0, "fair_value": 8.772083, "relative_strength": null, "rate_of_change": -0.49548229208670946, "market_dynamics": -1.325341, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3075, "high": 7.39675, "low": 6.92625, "close": 6.97625, "volume": 37015}, "trend_line": 8.894833, "activity_lines": {"activity_5": 6.970083, "activity_10": 7.113273, "activity_20": 7.77528, "activity_30": 8.335777}, "trend_signal": 0, "fair_value": 8.735434, "relative_strength": null, "rate_of_change": -0.561761137375697, "market_dynamics": -1.259927, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.1225, "low": 6.565, "close": 6.565, "volume": 30828}, "trend_line": 8.830875, "activity_lines": {"activity_5": 6.85975, "activity_10": 6.944, "activity_20": 7.612161, "activity_30": 8.185465}, "trend_signal": 0, "fair_value": 8.692025, "relative_strength": null, "rate_of_change": -0.7190466645073551, "market_dynamics": -1.280579, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7025, "high": 6.85, "low": 6.59425, "close": 6.66125, "volume": 32674}, "trend_line": 8.770125, "activity_lines": {"activity_5": 6.790917, "activity_10": 6.844659, "activity_20": 7.475077, "activity_30": 8.045489}, "trend_signal": 0, "fair_value": 8.652206, "relative_strength": null, "rate_of_change": -0.6879273005223211, "market_dynamics": -1.364987, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7825, "high": 7.2625, "low": 6.7825, "close": 7.25625, "volume": 88119}, "trend_line": 8.729208, "activity_lines": {"activity_5": 6.91475, "activity_10": 6.895114, "activity_20": 7.408923, "activity_30": 7.94782}, "trend_signal": 0, "fair_value": 8.625361, "relative_strength": -25.152188, "rate_of_change": -0.4665497926198351, "market_dynamics": -1.114845, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.085, "high": 7.75125, "low": 7.065, "close": 7.75125, "volume": 2448}, "trend_line": 8.704792, "activity_lines": {"activity_5": 7.191417, "activity_10": 7.054091, "activity_20": 7.394833, "activity_30": 7.884726}, "trend_signal": 0, "fair_value": 8.608868, "relative_strength": -20.04732, "rate_of_change": -0.2797046421622722, "market_dynamics": -0.768593, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4625, "high": 7.8275, "low": 7.455, "close": 7.7575, "volume": 126040}, "trend_line": 8.600125, "activity_lines": {"activity_5": 7.429917, "activity_10": 7.199205, "activity_20": 7.387708, "activity_30": 7.82361}, "trend_signal": 0, "fair_value": 8.593102, "relative_strength": -17.302441, "rate_of_change": -1.20240667439267, "market_dynamics": -0.190174, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.74, "high": 7.855, "low": 7.5475, "close": 7.82625, "volume": 79637}, "trend_line": 8.457833, "activity_lines": {"activity_5": 7.63925, "activity_10": 7.340864, "activity_20": 7.392452, "activity_30": 7.773683}, "trend_signal": 0, "fair_value": 8.579159, "relative_strength": -16.033135, "rate_of_change": -1.6545340910742508, "market_dynamics": 0.34099, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.1475, "low": 7.9575, "close": 7.9575, "volume": 18589}, "trend_line": 8.326833, "activity_lines": {"activity_5": 7.80825, "activity_10": 7.486023, "activity_20": 7.415327, "activity_30": 7.741403}, "trend_signal": 0, "fair_value": 8.568058, "relative_strength": -13.136072, "rate_of_change": -1.5488600921772777, "market_dynamics": 0.524751, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.0825, "low": 7.88, "close": 7.88, "volume": 37499}, "trend_line": 8.237167, "activity_lines": {"activity_5": 7.865, "activity_10": 7.591977, "activity_20": 7.434857, "activity_30": 7.712575}, "trend_signal": 0, "fair_value": 8.555987, "relative_strength": -13.28403, "rate_of_change": -1.0768319720114614, "market_dynamics": 0.70294, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.665, "high": 7.7725, "low": 7.6025, "close": 7.65625, "volume": 27058}, "trend_line": 8.127708, "activity_lines": {"activity_5": 7.805583, "activity_10": 7.642591, "activity_20": 7.436976, "activity_30": 7.675097}, "trend_signal": 0, "fair_value": 8.540474, "relative_strength": -17.496941, "rate_of_change": -1.328842792673735, "market_dynamics": 0.639629, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6275, "high": 7.69, "low": 7.28, "close": 7.32625, "volume": 108373}, "trend_line": 8.006417, "activity_lines": {"activity_5": 7.6425, "activity_10": 7.623955, "activity_20": 7.413917, "activity_30": 7.62339}, "trend_signal": 0, "fair_value": 8.519894, "relative_strength": -20.164806, "rate_of_change": -1.4923149306052748, "market_dynamics": 0.67705, "expectation": {"probability": 51.0373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e59b61-aa63-4eb9-88aa-b7e17c3590ef/", "share_image": "https://sharemaestro.com/terminal/39e59b61-aa63-4eb9-88aa-b7e17c3590ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}