{"ticker": {"uuid": "39e680fa-568f-49e0-960b-cd4e429f7b15", "symbol": "NMRK", "name": "Newmark Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMRK fell 4.85%, moving from 15.98 to 15.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.84, "high": 16.13, "low": 15.05, "close": 15.2, "volume": 5573994}, "trend_line": 15.573041, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.07168, "activity_20": 15.118961, "activity_30": 15.211001}, "trend_signal": 0, "fair_value": 12.659991, "relative_strength": -20.061244, "rate_of_change": -0.42915159249320356, "market_dynamics": 0.37759, "expectation": {"probability": 53.868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.757291, "high": 7.076762, "low": 6.612077, "close": 6.621758, "volume": 3188356}, "trend_line": 6.831421, "activity_lines": {"activity_5": 6.397806, "activity_10": 6.232584, "activity_20": 6.117283, "activity_30": 6.379036}, "trend_signal": 0, "fair_value": 9.671547, "relative_strength": -30.567522, "rate_of_change": -0.5116685149976986, "market_dynamics": 0.511716, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.660482, "high": 6.931548, "low": 6.142552, "close": 6.583034, "volume": 3830912}, "trend_line": 6.795956, "activity_lines": {"activity_5": 6.516558, "activity_10": 6.319889, "activity_20": 6.15554, "activity_30": 6.363011}, "trend_signal": 0, "fair_value": 9.689126, "relative_strength": -31.476966, "rate_of_change": -0.5191452847072288, "market_dynamics": 0.628143, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.573353, "high": 7.555968, "low": 6.379735, "close": 7.512404, "volume": 6462604}, "trend_line": 6.775159, "activity_lines": {"activity_5": 6.88637, "activity_10": 6.560856, "activity_20": 6.284489, "activity_30": 6.409233}, "trend_signal": 0, "fair_value": 9.710424, "relative_strength": -18.666097, "rate_of_change": -0.30602022732342515, "market_dynamics": 1.008985, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.522085, "high": 7.657618, "low": 7.299423, "close": 7.415594, "volume": 3912996}, "trend_line": 6.743139, "activity_lines": {"activity_5": 7.124521, "activity_10": 6.75201, "activity_20": 6.398992, "activity_30": 6.450552}, "trend_signal": 0, "fair_value": 9.729953, "relative_strength": -17.677264, "rate_of_change": -0.47260883471517284, "market_dynamics": 1.131914, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.318785, "high": 7.376871, "low": 6.558016, "close": 6.698996, "volume": 3568897}, "trend_line": 6.685953, "activity_lines": {"activity_5": 7.03216, "activity_10": 6.784183, "activity_20": 6.43961, "activity_30": 6.447704}, "trend_signal": 0, "fair_value": 9.74761, "relative_strength": -23.08665, "rate_of_change": -0.8480620079165004, "market_dynamics": 1.171085, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.679551, "high": 6.708719, "low": 6.387867, "close": 6.407313, "volume": 3105708}, "trend_line": 6.625761, "activity_lines": {"activity_5": 6.845812, "activity_10": 6.758927, "activity_20": 6.453023, "activity_30": 6.429727}, "trend_signal": 0, "fair_value": 9.761671, "relative_strength": -26.763095, "rate_of_change": -0.9002755478538333, "market_dynamics": 1.070615, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.436481, "high": 7.049016, "low": 6.417035, "close": 7.029571, "volume": 3516677}, "trend_line": 6.571919, "activity_lines": {"activity_5": 6.881179, "activity_10": 6.841554, "activity_20": 6.527845, "activity_30": 6.455779}, "trend_signal": 0, "fair_value": 9.78054, "relative_strength": -21.623733, "rate_of_change": -0.8126160904385097, "market_dynamics": 0.913904, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.951788, "high": 7.029571, "low": 6.640659, "close": 6.825392, "volume": 2671334}, "trend_line": 6.520225, "activity_lines": {"activity_5": 6.818718, "activity_10": 6.862921, "activity_20": 6.579238, "activity_30": 6.472133}, "trend_signal": 0, "fair_value": 9.798524, "relative_strength": -21.966845, "rate_of_change": -0.786589122598747, "market_dynamics": 0.761033, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.903175, "high": 7.044155, "low": 6.368422, "close": 6.630937, "volume": 4227829}, "trend_line": 6.470685, "activity_lines": {"activity_5": 6.737239, "activity_10": 6.834317, "activity_20": 6.608644, "activity_30": 6.479275}, "trend_signal": 1, "fair_value": 9.814443, "relative_strength": -22.800278, "rate_of_change": -0.7597897311825952, "market_dynamics": 0.68366, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.611491, "high": 6.776778, "low": 6.251748, "close": 6.310085, "volume": 3768014}, "trend_line": 6.422284, "activity_lines": {"activity_5": 6.60112, "activity_10": 6.736649, "activity_20": 6.604996, "activity_30": 6.468914}, "trend_signal": 1, "fair_value": 9.829306, "relative_strength": -23.18384, "rate_of_change": -0.7480042684816098, "market_dynamics": 0.617922, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.280917, "high": 6.412174, "low": 5.998956, "close": 6.251748, "volume": 4639771}, "trend_line": 6.376392, "activity_lines": {"activity_5": 6.471483, "activity_10": 6.636329, "activity_20": 6.592576, "activity_30": 6.457912}, "trend_signal": 1, "fair_value": 9.841187, "relative_strength": -23.226175, "rate_of_change": -0.714574441117837, "market_dynamics": 0.441324, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.251748, "high": 6.251748, "low": 5.425312, "close": 5.726718, "volume": 7416066}, "trend_line": 6.332584, "activity_lines": {"activity_5": 6.177207, "activity_10": 6.447276, "activity_20": 6.525151, "activity_30": 6.415997}, "trend_signal": 0, "fair_value": 9.847642, "relative_strength": -30.069714, "rate_of_change": -0.6870342977658885, "market_dynamics": 0.26843, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.668381, "high": 6.144798, "low": 5.600322, "close": 5.668381, "volume": 4493641}, "trend_line": 6.3077, "activity_lines": {"activity_5": 5.950342, "activity_10": 6.263186, "activity_20": 6.452237, "activity_30": 6.373145}, "trend_signal": 0, "fair_value": 9.852813, "relative_strength": -29.938615, "rate_of_change": -0.3929517555550804, "market_dynamics": -0.015302, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.765609, "high": 5.921174, "low": 5.123906, "close": 5.133628, "volume": 5528542}, "trend_line": 6.271092, "activity_lines": {"activity_5": 5.62236, "activity_10": 6.015396, "activity_20": 6.328738, "activity_30": 6.297399}, "trend_signal": 0, "fair_value": 9.855344, "relative_strength": -33.747504, "rate_of_change": -0.5803700239389842, "market_dynamics": -0.256325, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.075292, "high": 5.366975, "low": 4.944034, "close": 5.289193, "volume": 4751767}, "trend_line": 6.220084, "activity_lines": {"activity_5": 5.446054, "activity_10": 5.837381, "activity_20": 6.223408, "activity_30": 6.23405}, "trend_signal": 0, "fair_value": 9.86054, "relative_strength": -29.158112, "rate_of_change": -0.8133830599200328, "market_dynamics": -0.532245, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.357252, "high": 7.374729, "low": 5.27947, "close": 7.311531, "volume": 8200897}, "trend_line": 6.235204, "activity_lines": {"activity_5": 6.011919, "activity_10": 6.052696, "activity_20": 6.316243, "activity_30": 6.304466}, "trend_signal": 0, "fair_value": 9.873395, "relative_strength": -7.326623, "rate_of_change": 0.2430835339201282, "market_dynamics": -0.356321, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.292086, "high": 7.301809, "low": 6.601768, "close": 6.630937, "volume": 5591389}, "trend_line": 6.24979, "activity_lines": {"activity_5": 6.280268, "activity_10": 6.127827, "activity_20": 6.338578, "activity_30": 6.329997}, "trend_signal": 0, "fair_value": 9.877642, "relative_strength": -17.452607, "rate_of_change": 0.23392979604195055, "market_dynamics": -0.203589, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.562877, "high": 7.651829, "low": 6.455927, "close": 7.612938, "volume": 4687926}, "trend_line": 6.30032, "activity_lines": {"activity_5": 6.81567, "activity_10": 6.388751, "activity_20": 6.450014, "activity_30": 6.417943}, "trend_signal": 1, "fair_value": 9.888063, "relative_strength": -6.443187, "rate_of_change": 0.8085071658407753, "market_dynamics": 0.117515, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.583769, "high": 7.807203, "low": 7.41926, "close": 7.720337, "volume": 3056507}, "trend_line": 6.35411, "activity_lines": {"activity_5": 7.257234, "activity_10": 6.654883, "activity_20": 6.5641, "activity_30": 6.509557}, "trend_signal": 1, "fair_value": 9.893959, "relative_strength": -5.222414, "rate_of_change": 0.8537661579094431, "market_dynamics": 0.450628, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.652016, "high": 8.232749, "low": 7.544653, "close": 8.208349, "volume": 5283415}, "trend_line": 6.439898, "activity_lines": {"activity_5": 7.689021, "activity_10": 6.989938, "activity_20": 6.716666, "activity_30": 6.629185}, "trend_signal": 1, "fair_value": 9.899462, "relative_strength": 1.342176, "rate_of_change": 1.3501182699071934, "market_dynamics": 0.604955, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.149787, "high": 8.491395, "low": 8.081466, "close": 8.471875, "volume": 3894368}, "trend_line": 6.548919, "activity_lines": {"activity_5": 8.01404, "activity_10": 7.338392, "activity_20": 6.887374, "activity_30": 6.76028}, "trend_signal": 1, "fair_value": 9.908597, "relative_strength": 4.672391, "rate_of_change": 1.6928994838116902, "market_dynamics": 0.851159, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.452354, "high": 9.906628, "low": 8.335232, "close": 9.682143, "volume": 6174053}, "trend_line": 6.680297, "activity_lines": {"activity_5": 8.665125, "activity_10": 7.866529, "activity_20": 7.164535, "activity_30": 6.962424}, "trend_signal": 1, "fair_value": 9.92458, "relative_strength": 16.169149, "rate_of_change": 2.006102075777707, "market_dynamics": 1.15206, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.721183, "high": 10.414159, "low": 9.486938, "close": 10.199434, "volume": 6855686}, "trend_line": 6.828918, "activity_lines": {"activity_5": 9.285227, "activity_10": 8.416802, "activity_20": 7.476205, "activity_30": 7.189465}, "trend_signal": 1, "fair_value": 9.945639, "relative_strength": 21.668946, "rate_of_change": 2.224766353951021, "market_dynamics": 1.460359, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.267756, "high": 10.956828, "low": 10.092072, "close": 10.697206, "volume": 3307809}, "trend_line": 6.990905, "activity_lines": {"activity_5": 9.89882, "activity_10": 8.975197, "activity_20": 7.822486, "activity_30": 7.439032}, "trend_signal": 1, "fair_value": 9.969949, "relative_strength": 27.518614, "rate_of_change": 2.372074170461556, "market_dynamics": 1.463036, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.511762, "high": 10.83258, "low": 9.818786, "close": 9.887107, "volume": 4260977}, "trend_line": 7.105236, "activity_lines": {"activity_5": 10.043921, "activity_10": 9.285145, "activity_20": 8.075988, "activity_30": 7.625883}, "trend_signal": 1, "fair_value": 9.989796, "relative_strength": 22.293259, "rate_of_change": 1.6354248841888135, "market_dynamics": 1.452414, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.896867, "high": 10.170154, "low": 9.408856, "close": 9.467418, "volume": 6692152}, "trend_line": 7.216872, "activity_lines": {"activity_5": 9.93721, "activity_10": 9.435187, "activity_20": 8.274338, "activity_30": 7.778282}, "trend_signal": 1, "fair_value": 10.007437, "relative_strength": 14.183151, "rate_of_change": 1.5711793387299273, "market_dynamics": 1.326835, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.223412, "high": 9.525979, "low": 8.998927, "close": 9.506458, "volume": 2877652}, "trend_line": 7.343685, "activity_lines": {"activity_5": 9.777142, "activity_10": 9.553129, "activity_20": 8.461835, "activity_30": 7.925998}, "trend_signal": 1, "fair_value": 10.023872, "relative_strength": 12.280208, "rate_of_change": 1.757174022207951, "market_dynamics": 1.028552, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.691903, "high": 10.316557, "low": 9.682143, "close": 10.150633, "volume": 4463633}, "trend_line": 7.481321, "activity_lines": {"activity_5": 9.843511, "activity_10": 9.735912, "activity_20": 8.698886, "activity_30": 8.107091}, "trend_signal": 1, "fair_value": 10.047897, "relative_strength": 19.597943, "rate_of_change": 1.8742089291684016, "market_dynamics": 0.973498, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.121353, "high": 10.4532, "low": 9.730944, "close": 9.896867, "volume": 4374177}, "trend_line": 7.609853, "activity_lines": {"activity_5": 9.828546, "activity_10": 9.826416, "activity_20": 8.895935, "activity_30": 8.262933}, "trend_signal": 1, "fair_value": 10.062645, "relative_strength": 15.790606, "rate_of_change": 1.7180388329814995, "market_dynamics": 0.943757, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.721183, "high": 10.326317, "low": 9.506458, "close": 10.277516, "volume": 3911301}, "trend_line": 7.727517, "activity_lines": {"activity_5": 9.993819, "activity_10": 9.946556, "activity_20": 9.113684, "activity_30": 8.43504}, "trend_signal": 1, "fair_value": 10.075644, "relative_strength": 18.561453, "rate_of_change": 1.5462059516786926, "market_dynamics": 0.807539, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.345838, "high": 10.843609, "low": 9.506458, "close": 10.628884, "volume": 6018531}, "trend_line": 7.861088, "activity_lines": {"activity_5": 10.250187, "activity_10": 10.092959, "activity_20": 9.346005, "activity_30": 8.622225}, "trend_signal": 1, "fair_value": 10.083002, "relative_strength": 24.756914, "rate_of_change": 1.7285112410622958, "market_dynamics": 1.024023, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.336078, "high": 11.082735, "low": 9.926148, "close": 10.043271, "volume": 6870890}, "trend_line": 7.976429, "activity_lines": {"activity_5": 10.23392, "activity_10": 10.093669, "activity_20": 9.501709, "activity_30": 8.763011}, "trend_signal": 1, "fair_value": 10.086546, "relative_strength": 16.636393, "rate_of_change": 1.467239649269933, "market_dynamics": 0.948246, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.00423, "high": 10.697206, "low": 9.955429, "close": 10.502001, "volume": 6226985}, "trend_line": 8.076082, "activity_lines": {"activity_5": 10.334776, "activity_10": 10.171218, "activity_20": 9.680546, "activity_30": 8.925951}, "trend_signal": 1, "fair_value": 10.092241, "relative_strength": 19.78814, "rate_of_change": 1.249343534556618, "market_dynamics": 0.87259, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.502001, "high": 11.059605, "low": 10.336078, "close": 10.570242, "volume": 6054109}, "trend_line": 8.181237, "activity_lines": {"activity_5": 10.434954, "activity_10": 10.255674, "activity_20": 9.842866, "activity_30": 9.086865}, "trend_signal": 1, "fair_value": 10.093452, "relative_strength": 22.435254, "rate_of_change": 1.3020546349083613, "market_dynamics": 0.787211, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.531093, "high": 10.697476, "low": 10.144496, "close": 10.345135, "volume": 6259359}, "trend_line": 8.302775, "activity_lines": {"activity_5": 10.415205, "activity_10": 10.301509, "activity_20": 9.957858, "activity_30": 9.226471}, "trend_signal": 1, "fair_value": 10.093889, "relative_strength": 20.918293, "rate_of_change": 1.4855699694312858, "market_dynamics": 0.43846, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.315773, "high": 11.14769, "low": 10.208113, "close": 10.687689, "volume": 5239624}, "trend_line": 8.445454, "activity_lines": {"activity_5": 10.505132, "activity_10": 10.4013, "activity_20": 10.081399, "activity_30": 9.380336}, "trend_signal": 1, "fair_value": 10.098284, "relative_strength": 20.833188, "rate_of_change": 1.7184495545164036, "market_dynamics": 0.217602, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7562, "high": 11.265137, "low": 10.570829, "close": 10.854072, "volume": 3562261}, "trend_line": 8.572938, "activity_lines": {"activity_5": 10.6466, "activity_10": 10.509155, "activity_20": 10.204708, "activity_30": 9.535731}, "trend_signal": 1, "fair_value": 10.103685, "relative_strength": 23.004602, "rate_of_change": 1.5094984828524414, "market_dynamics": -0.031253, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.854072, "high": 10.878541, "low": 10.276624, "close": 10.717051, "volume": 4429319}, "trend_line": 8.702659, "activity_lines": {"activity_5": 10.688341, "activity_10": 10.567595, "activity_20": 10.294858, "activity_30": 9.674061}, "trend_signal": 1, "fair_value": 10.108877, "relative_strength": 22.117737, "rate_of_change": 1.5131452017966298, "market_dynamics": -0.207278, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.775774, "high": 10.91769, "low": 9.924283, "close": 10.051517, "volume": 3838138}, "trend_line": 8.816679, "activity_lines": {"activity_5": 10.493901, "activity_10": 10.49473, "activity_20": 10.306842, "activity_30": 9.761084}, "trend_signal": 1, "fair_value": 10.108829, "relative_strength": 14.736572, "rate_of_change": 1.3101742812168098, "market_dynamics": -0.421748, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.080879, "high": 10.14939, "low": 9.239174, "close": 9.366409, "volume": 3849356}, "trend_line": 8.918556, "activity_lines": {"activity_5": 10.105673, "activity_10": 10.294488, "activity_20": 10.242477, "activity_30": 9.796551}, "trend_signal": 1, "fair_value": 10.104633, "relative_strength": 12.65933, "rate_of_change": 1.1555031095041568, "market_dynamics": -0.667139, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.43492, "high": 9.686942, "low": 9.248962, "close": 9.552367, "volume": 4354713}, "trend_line": 9.028577, "activity_lines": {"activity_5": 9.84468, "activity_10": 10.144623, "activity_20": 10.190307, "activity_30": 9.837442}, "trend_signal": 1, "fair_value": 10.100535, "relative_strength": 10.209217, "rate_of_change": 1.2336189849567543, "market_dynamics": -0.815346, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.581728, "high": 10.178751, "low": 9.307685, "close": 9.777474, "volume": 4551448}, "trend_line": 9.163602, "activity_lines": {"activity_5": 9.73441, "activity_10": 10.055259, "activity_20": 10.154431, "activity_30": 9.885757}, "trend_signal": 1, "fair_value": 10.085544, "relative_strength": 11.126745, "rate_of_change": 1.4955291404171316, "market_dynamics": -0.978492, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.865559, "high": 10.257049, "low": 9.631154, "close": 10.071092, "volume": 7330665}, "trend_line": 9.310359, "activity_lines": {"activity_5": 9.793786, "activity_10": 10.024113, "activity_20": 10.146065, "activity_30": 9.944305}, "trend_signal": 1, "fair_value": 10.070003, "relative_strength": 12.048416, "rate_of_change": 1.6015208866557158, "market_dynamics": -0.85127, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.227688, "high": 11.18813, "low": 9.82641, "close": 11.011475, "volume": 6552350}, "trend_line": 9.506287, "activity_lines": {"activity_5": 10.209687, "activity_10": 10.17178, "activity_20": 10.22787, "activity_30": 10.054055}, "trend_signal": 1, "fair_value": 10.063651, "relative_strength": 19.069404, "rate_of_change": 2.104408648474246, "market_dynamics": -0.517841, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.95259, "high": 10.962404, "low": 10.079131, "close": 10.216529, "volume": 5341972}, "trend_line": 9.670532, "activity_lines": {"activity_5": 10.296609, "activity_10": 10.166889, "activity_20": 10.23247, "activity_30": 10.099877}, "trend_signal": 1, "fair_value": 10.050682, "relative_strength": 8.397582, "rate_of_change": 1.72775132919929, "market_dynamics": -0.458963, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.304856, "high": 10.41242, "low": 9.735636, "close": 10.216529, "volume": 2657470}, "trend_line": 9.767365, "activity_lines": {"activity_5": 10.326856, "activity_10": 10.164337, "activity_20": 10.235501, "activity_30": 10.135102}, "trend_signal": 1, "fair_value": 10.037957, "relative_strength": 9.514847, "rate_of_change": 1.0013202996484596, "market_dynamics": -0.424186, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.344113, "high": 10.344113, "low": 9.642401, "close": 9.725822, "volume": 4452461}, "trend_line": 9.870528, "activity_lines": {"activity_5": 10.149257, "activity_10": 10.081132, "activity_20": 10.18823, "activity_30": 10.132422}, "trend_signal": 1, "fair_value": 10.020869, "relative_strength": 1.244865, "rate_of_change": 1.0562009303430386, "market_dynamics": -0.660397, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.578609, "high": 10.491325, "low": 9.529539, "close": 9.931919, "volume": 2908789}, "trend_line": 9.947827, "activity_lines": {"activity_5": 10.0438, "activity_10": 10.055912, "activity_20": 10.159544, "activity_30": 10.136383}, "trend_signal": 1, "fair_value": 10.010455, "relative_strength": -0.479181, "rate_of_change": 0.7831293320884152, "market_dynamics": -1.037911, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.931919, "high": 10.020246, "low": 9.750357, "close": 9.902476, "volume": 3367948}, "trend_line": 10.020565, "activity_lines": {"activity_5": 9.937807, "activity_10": 10.039614, "activity_20": 10.129095, "activity_30": 10.133457}, "trend_signal": 0, "fair_value": 9.997845, "relative_strength": -1.416752, "rate_of_change": 0.7311948629585064, "market_dynamics": -1.141622, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.971175, "high": 10.079131, "low": 9.461036, "close": 10.039874, "volume": 7346100}, "trend_line": 10.081616, "activity_lines": {"activity_5": 9.951547, "activity_10": 10.051008, "activity_20": 10.111704, "activity_30": 10.134703}, "trend_signal": 0, "fair_value": 9.990009, "relative_strength": -0.401645, "rate_of_change": 0.609257062850257, "market_dynamics": -1.058503, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.039874, "high": 10.118388, "low": 9.554074, "close": 9.882848, "volume": 1753276}, "trend_line": 10.128649, "activity_lines": {"activity_5": 9.924722, "activity_10": 10.021607, "activity_20": 10.08049, "activity_30": 10.121879}, "trend_signal": 0, "fair_value": 9.983112, "relative_strength": -5.614044, "rate_of_change": 0.46652243053096837, "market_dynamics": -1.086771, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.000618, "high": 11.158687, "low": 9.843591, "close": 11.021289, "volume": 4872296}, "trend_line": 10.173287, "activity_lines": {"activity_5": 10.299622, "activity_10": 10.193186, "activity_20": 10.161252, "activity_30": 10.179469}, "trend_signal": 0, "fair_value": 9.984425, "relative_strength": 5.126932, "rate_of_change": 0.44071030598454786, "market_dynamics": -0.719574, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.207758, "high": 11.997797, "low": 11.080174, "close": 11.59051, "volume": 5600736}, "trend_line": 10.219656, "activity_lines": {"activity_5": 10.777898, "activity_10": 10.445645, "activity_20": 10.291568, "activity_30": 10.270902}, "trend_signal": 1, "fair_value": 9.986103, "relative_strength": 14.421942, "rate_of_change": 0.45579172198720364, "market_dynamics": -0.168061, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.649395, "high": 12.522854, "low": 11.570882, "close": 12.493412, "volume": 7559960}, "trend_line": 10.27953, "activity_lines": {"activity_5": 11.446569, "activity_10": 10.834642, "activity_20": 10.502692, "activity_30": 10.417596}, "trend_signal": 1, "fair_value": 9.987851, "relative_strength": 25.50574, "rate_of_change": 0.5858709921351449, "market_dynamics": 0.371268, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.611181, "high": 13.003747, "low": 11.232294, "close": 11.845678, "volume": 7454774}, "trend_line": 10.344815, "activity_lines": {"activity_5": 11.7266, "activity_10": 11.078925, "activity_20": 10.642968, "activity_30": 10.518638}, "trend_signal": 1, "fair_value": 9.983197, "relative_strength": 22.107194, "rate_of_change": 0.6350971299271577, "market_dynamics": 1.032286, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.972219, "high": 12.198987, "low": 10.815192, "close": 12.041961, "volume": 7193836}, "trend_line": 10.430633, "activity_lines": {"activity_5": 11.951671, "activity_10": 11.329275, "activity_20": 10.794793, "activity_30": 10.628131}, "trend_signal": 1, "fair_value": 9.979436, "relative_strength": 22.978569, "rate_of_change": 0.8295750093162586, "market_dynamics": 1.302202, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.99289, "high": 12.768483, "low": 11.580696, "close": 12.650438, "volume": 4696569}, "trend_line": 10.535433, "activity_lines": {"activity_5": 12.235627, "activity_10": 11.657068, "activity_20": 10.998119, "activity_30": 10.771345}, "trend_signal": 1, "fair_value": 9.979937, "relative_strength": 21.657803, "rate_of_change": 1.0047328862974962, "market_dynamics": 1.310755, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.650438, "high": 13.516098, "low": 12.522557, "close": 13.506261, "volume": 5639980}, "trend_line": 10.647287, "activity_lines": {"activity_5": 12.696247, "activity_10": 12.08729, "activity_20": 11.274398, "activity_30": 10.963011}, "trend_signal": 1, "fair_value": 9.985011, "relative_strength": 27.377783, "rate_of_change": 1.0616934301608771, "market_dynamics": 1.239438, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.624305, "high": 13.752187, "low": 13.034083, "close": 13.604631, "volume": 6239936}, "trend_line": 10.770879, "activity_lines": {"activity_5": 13.061941, "activity_10": 12.470409, "activity_20": 11.546763, "activity_30": 11.153807}, "trend_signal": 1, "fair_value": 9.991264, "relative_strength": 28.214325, "rate_of_change": 1.160783963088441, "market_dynamics": 1.287155, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.496424, "high": 14.234202, "low": 13.388216, "close": 13.801372, "volume": 5589483}, "trend_line": 10.888341, "activity_lines": {"activity_5": 13.419134, "activity_10": 12.821988, "activity_20": 11.820946, "activity_30": 11.349323}, "trend_signal": 1, "fair_value": 10.000239, "relative_strength": 36.611483, "rate_of_change": 1.0905516624966238, "market_dynamics": 1.317723, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.791535, "high": 14.853936, "low": 13.762024, "close": 14.657195, "volume": 7248551}, "trend_line": 11.022618, "activity_lines": {"activity_5": 13.931221, "activity_10": 13.260779, "activity_20": 12.155518, "activity_30": 11.592475}, "trend_signal": 1, "fair_value": 10.011899, "relative_strength": 35.464305, "rate_of_change": 1.2332181734572705, "market_dynamics": 1.480098, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.686706, "high": 15.242499, "low": 14.529313, "close": 14.97198, "volume": 7539046}, "trend_line": 11.186908, "activity_lines": {"activity_5": 14.373888, "activity_10": 13.669998, "activity_20": 12.49576, "activity_30": 11.847272}, "trend_signal": 1, "fair_value": 10.021195, "relative_strength": 34.821404, "rate_of_change": 1.4904807551164447, "market_dynamics": 1.582198, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.011329, "high": 15.83764, "low": 14.888366, "close": 15.30644, "volume": 8305435}, "trend_line": 11.347056, "activity_lines": {"activity_5": 14.773272, "activity_10": 14.068198, "activity_20": 12.843119, "activity_30": 12.113049}, "trend_signal": 1, "fair_value": 10.029591, "relative_strength": 34.860256, "rate_of_change": 1.4315662558411986, "market_dynamics": 1.666387, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.257255, "high": 15.773699, "low": 14.489965, "close": 14.696543, "volume": 8009966}, "trend_line": 11.4846, "activity_lines": {"activity_5": 14.849345, "activity_10": 14.287944, "activity_20": 13.107463, "activity_30": 12.329145}, "trend_signal": 1, "fair_value": 10.036878, "relative_strength": 27.82265, "rate_of_change": 1.2121558226204234, "market_dynamics": 1.727143, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.568662, "high": 14.657195, "low": 13.978439, "close": 14.430943, "volume": 10083630}, "trend_line": 11.620793, "activity_lines": {"activity_5": 14.764091, "activity_10": 14.419343, "activity_20": 13.328964, "activity_30": 12.519231}, "trend_signal": 1, "fair_value": 10.039541, "relative_strength": 22.61419, "rate_of_change": 1.1858749978231757, "market_dynamics": 1.679592, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.450617, "high": 15.080188, "low": 14.381758, "close": 14.60801, "volume": 8151064}, "trend_line": 11.751471, "activity_lines": {"activity_5": 14.695887, "activity_10": 14.535931, "activity_20": 13.547259, "activity_30": 12.711955}, "trend_signal": 1, "fair_value": 10.041877, "relative_strength": 22.363728, "rate_of_change": 1.124518782840376, "market_dynamics": 1.532381, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.558825, "high": 15.335951, "low": 14.101402, "close": 14.87361, "volume": 4939866}, "trend_line": 11.885455, "activity_lines": {"activity_5": 14.719496, "activity_10": 14.654154, "activity_20": 13.769938, "activity_30": 12.913383}, "trend_signal": 1, "fair_value": 10.046647, "relative_strength": 22.944366, "rate_of_change": 1.140146625048046, "market_dynamics": 1.196724, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.050677, "high": 15.080188, "low": 14.312898, "close": 14.391595, "volume": 4140974}, "trend_line": 12.00794, "activity_lines": {"activity_5": 14.588992, "activity_10": 14.644317, "activity_20": 13.922198, "activity_30": 13.07507}, "trend_signal": 1, "fair_value": 10.03944, "relative_strength": 19.987652, "rate_of_change": 1.0305453177854722, "market_dynamics": 0.755743, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.303061, "high": 15.321195, "low": 13.093105, "close": 15.30644, "volume": 7159738}, "trend_line": 12.183104, "activity_lines": {"activity_5": 14.824425, "activity_10": 14.784719, "activity_20": 14.140349, "activity_30": 13.287876}, "trend_signal": 1, "fair_value": 10.035175, "relative_strength": 19.849468, "rate_of_change": 1.4587348038048202, "market_dynamics": 0.531442, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.355625, "high": 15.601551, "low": 14.834262, "close": 14.883447, "volume": 7025383}, "trend_line": 12.367005, "activity_lines": {"activity_5": 14.878201, "activity_10": 14.817271, "activity_20": 14.292482, "activity_30": 13.462092}, "trend_signal": 1, "fair_value": 10.028017, "relative_strength": 19.723141, "rate_of_change": 1.5094757460824477, "market_dynamics": 0.270914, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.824425, "high": 15.188395, "low": 14.239121, "close": 15.061145, "volume": 6775665}, "trend_line": 12.550631, "activity_lines": {"activity_5": 14.961042, "activity_10": 14.862457, "activity_20": 14.438474, "activity_30": 13.635907}, "trend_signal": 1, "fair_value": 10.024312, "relative_strength": 18.053455, "rate_of_change": 1.484805739142165, "market_dynamics": 0.129491, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.834439, "high": 15.701835, "low": 14.341601, "close": 15.25828, "volume": 3271008}, "trend_line": 12.733325, "activity_lines": {"activity_5": 15.079386, "activity_10": 14.936141, "activity_20": 14.578582, "activity_30": 13.810594}, "trend_signal": 1, "fair_value": 10.024976, "relative_strength": 17.886434, "rate_of_change": 1.4556558949107936, "market_dynamics": 0.060226, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.238567, "high": 15.849687, "low": 14.716158, "close": 15.544127, "volume": 4158316}, "trend_line": 12.915759, "activity_lines": {"activity_5": 15.267368, "activity_10": 15.056593, "activity_20": 14.725737, "activity_30": 13.991936}, "trend_signal": 1, "fair_value": 10.022479, "relative_strength": 15.595748, "rate_of_change": 1.4327286863407542, "market_dynamics": -0.183847, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.465273, "high": 15.475129, "low": 14.178964, "close": 14.272603, "volume": 3974434}, "trend_line": 13.024464, "activity_lines": {"activity_5": 14.954673, "activity_10": 14.941536, "activity_20": 14.732969, "activity_30": 14.079475}, "trend_signal": 1, "fair_value": 10.017435, "relative_strength": 5.103914, "rate_of_change": 0.8416462400699836, "market_dynamics": -0.467338, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.341601, "high": 14.686588, "low": 12.399817, "close": 12.833515, "volume": 6390830}, "trend_line": 13.111696, "activity_lines": {"activity_5": 14.231205, "activity_10": 14.572535, "activity_20": 14.594672, "activity_30": 14.067155}, "trend_signal": 1, "fair_value": 9.993908, "relative_strength": -3.305073, "rate_of_change": 0.6697550087281918, "market_dynamics": -0.744925, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.69552, "high": 13.020794, "low": 12.577239, "close": 12.646236, "volume": 2490710}, "trend_line": 13.192687, "activity_lines": {"activity_5": 13.581972, "activity_10": 14.198528, "activity_20": 14.433834, "activity_30": 14.037126}, "trend_signal": 1, "fair_value": 9.96108, "relative_strength": -5.430712, "rate_of_change": 0.6177004103816863, "market_dynamics": -0.996669, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.626523, "high": 12.784231, "low": 12.227324, "close": 12.537812, "volume": 3475293}, "trend_line": 13.28642, "activity_lines": {"activity_5": 13.057592, "activity_10": 13.840475, "activity_20": 14.259794, "activity_30": 13.994876}, "trend_signal": 0, "fair_value": 9.939068, "relative_strength": -5.458649, "rate_of_change": 0.7104921082414848, "market_dynamics": -1.278333, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.557525, "high": 12.932083, "low": 11.601419, "close": 11.778841, "volume": 3852992}, "trend_line": 13.347984, "activity_lines": {"activity_5": 12.461586, "activity_10": 13.386897, "activity_20": 14.014006, "activity_30": 13.897613}, "trend_signal": 0, "fair_value": 9.914444, "relative_strength": -9.185063, "rate_of_change": 0.4633603333328362, "market_dynamics": -1.401688, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.650702, "high": 13.247499, "low": 11.325429, "close": 13.099648, "volume": 5167555}, "trend_line": 13.454556, "activity_lines": {"activity_5": 12.556868, "activity_10": 13.220971, "activity_20": 13.902236, "activity_30": 13.881591}, "trend_signal": 0, "fair_value": 9.907423, "relative_strength": -1.995307, "rate_of_change": 0.7984127041207113, "market_dynamics": -1.345918, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.247499, "high": 13.937473, "low": 13.139075, "close": 13.651627, "volume": 4174889}, "trend_line": 13.574948, "activity_lines": {"activity_5": 12.914341, "activity_10": 13.195527, "activity_20": 13.845439, "activity_30": 13.894305}, "trend_signal": 0, "fair_value": 9.905037, "relative_strength": 0.485856, "rate_of_change": 0.8948047040719809, "market_dynamics": -1.19423, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.651627, "high": 14.203606, "low": 13.513632, "close": 13.927616, "volume": 3870300}, "trend_line": 13.709774, "activity_lines": {"activity_5": 13.309268, "activity_10": 13.242661, "activity_20": 13.815641, "activity_30": 13.917058}, "trend_signal": 0, "fair_value": 9.900034, "relative_strength": 3.689048, "rate_of_change": 0.9931971746779461, "market_dynamics": -1.009346, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.543202, "high": 14.065611, "low": 13.415064, "close": 13.523489, "volume": 3531998}, "trend_line": 13.79318, "activity_lines": {"activity_5": 13.484062, "activity_10": 13.236926, "activity_20": 13.750828, "activity_30": 13.90504}, "trend_signal": 0, "fair_value": 9.882879, "relative_strength": 0.393447, "rate_of_change": 0.6083688906906861, "market_dynamics": -0.835809, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.592486, "high": 15.297708, "low": 13.094719, "close": 14.479596, "volume": 6421878}, "trend_line": 13.889483, "activity_lines": {"activity_5": 13.911846, "activity_10": 13.43657, "activity_20": 13.78397, "activity_30": 13.949324}, "trend_signal": 0, "fair_value": 9.868868, "relative_strength": 4.287671, "rate_of_change": 0.6981928750295486, "market_dynamics": -0.58777, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.262747, "high": 14.687376, "low": 13.829049, "close": 13.957187, "volume": 4062473}, "trend_line": 13.938276, "activity_lines": {"activity_5": 13.985443, "activity_10": 13.560586, "activity_20": 13.771297, "activity_30": 13.953692}, "trend_signal": 0, "fair_value": 9.848707, "relative_strength": 2.571482, "rate_of_change": 0.3512945730233434, "market_dynamics": -0.465358, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.986757, "high": 14.459882, "low": 13.76498, "close": 14.459882, "volume": 3923345}, "trend_line": 14.025416, "activity_lines": {"activity_5": 14.169436, "activity_10": 13.781736, "activity_20": 13.81002, "activity_30": 13.987345}, "trend_signal": 0, "fair_value": 9.839507, "relative_strength": 9.624099, "rate_of_change": 0.6251849224394737, "market_dynamics": -0.296933, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.450414, "high": 14.57872, "low": 12.751528, "close": 13.116986, "volume": 5021607}, "trend_line": 14.06125, "activity_lines": {"activity_5": 13.851913, "activity_10": 13.729153, "activity_20": 13.720711, "activity_30": 13.928736}, "trend_signal": 0, "fair_value": 9.827914, "relative_strength": 2.569052, "rate_of_change": 0.2554933129969156, "market_dynamics": -0.16829, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.978704, "high": 13.27996, "low": 11.655153, "close": 12.247788, "volume": 6203405}, "trend_line": 14.047828, "activity_lines": {"activity_5": 13.2987, "activity_10": 13.509975, "activity_20": 13.555721, "activity_30": 13.811739}, "trend_signal": 0, "fair_value": 9.809226, "relative_strength": -1.918297, "rate_of_change": -0.09545381811715524, "market_dynamics": -0.287655, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.178647, "high": 12.573737, "low": 12.104568, "close": 12.27742, "volume": 5721602}, "trend_line": 14.006867, "activity_lines": {"activity_5": 12.840411, "activity_10": 13.301457, "activity_20": 13.406057, "activity_30": 13.697519}, "trend_signal": 0, "fair_value": 9.793165, "relative_strength": -2.029374, "rate_of_change": -0.2915824424957448, "market_dynamics": -0.308093, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.524351, "high": 12.810791, "low": 11.907023, "close": 11.961348, "volume": 4218663}, "trend_line": 13.952091, "activity_lines": {"activity_5": 12.423576, "activity_10": 13.026407, "activity_20": 13.236358, "activity_30": 13.56555}, "trend_signal": 0, "fair_value": 9.771727, "relative_strength": -2.337668, "rate_of_change": -0.39106532531507854, "market_dynamics": -0.465906, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.813189, "high": 12.218156, "low": 10.094548, "close": 10.578533, "volume": 7193072}, "trend_line": 13.844663, "activity_lines": {"activity_5": 11.678859, "activity_10": 12.520633, "activity_20": 12.950892, "activity_30": 13.347901}, "trend_signal": 0, "fair_value": 9.757147, "relative_strength": -4.211645, "rate_of_change": -0.7699777760910443, "market_dynamics": -0.571196, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.966144, "high": 11.062518, "low": 9.526606, "close": 10.183443, "volume": 6425392}, "trend_line": 13.695538, "activity_lines": {"activity_5": 11.061201, "activity_10": 11.998898, "activity_20": 12.648297, "activity_30": 13.111693}, "trend_signal": 0, "fair_value": 9.741436, "relative_strength": -14.18622, "rate_of_change": -1.0771298658551653, "market_dynamics": -0.683646, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.469883, "high": 10.706937, "low": 10.055039, "close": 10.262461, "volume": 3908437}, "trend_line": 13.538554, "activity_lines": {"activity_5": 10.665453, "activity_10": 11.559606, "activity_20": 12.376456, "activity_30": 12.890204}, "trend_signal": 0, "fair_value": 9.727328, "relative_strength": -11.539545, "rate_of_change": -1.1462419366073924, "market_dynamics": -0.89527, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.084671, "high": 11.181045, "low": 9.709335, "close": 10.993377, "volume": 6898882}, "trend_line": 13.394785, "activity_lines": {"activity_5": 10.645698, "activity_10": 11.312499, "activity_20": 12.198015, "activity_30": 12.725999}, "trend_signal": 0, "fair_value": 9.723756, "relative_strength": -11.009425, "rate_of_change": -1.061922861185906, "market_dynamics": -0.955242, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.013132, "high": 11.220554, "low": 10.104425, "close": 10.993377, "volume": 6122094}, "trend_line": 13.271346, "activity_lines": {"activity_5": 10.711546, "activity_10": 11.128778, "activity_20": 12.041244, "activity_30": 12.57107}, "trend_signal": 0, "fair_value": 9.720367, "relative_strength": -13.965054, "rate_of_change": -0.9215452133050375, "market_dynamics": -1.067467, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.953868, "high": 11.329204, "low": 10.568656, "close": 11.082273, "volume": 4923643}, "trend_line": 13.159724, "activity_lines": {"activity_5": 10.871558, "activity_10": 11.015107, "activity_20": 11.908555, "activity_30": 12.429839}, "trend_signal": 0, "fair_value": 9.722057, "relative_strength": -13.10309, "rate_of_change": -0.8410752006616269, "market_dynamics": -1.178078, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.586012, "high": 11.981102, "low": 11.090884, "close": 11.467181, "volume": 4397449}, "trend_line": 13.055029, "activity_lines": {"activity_5": 11.12629, "activity_10": 11.032831, "activity_20": 11.820863, "activity_30": 12.320643}, "trend_signal": 0, "fair_value": 9.730003, "relative_strength": -15.710544, "rate_of_change": -0.7955713964821854, "market_dynamics": -1.146498, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.447376, "high": 11.556107, "low": 10.100626, "close": 10.377898, "volume": 7582676}, "trend_line": 12.905172, "activity_lines": {"activity_5": 10.932344, "activity_10": 10.8825, "activity_20": 11.635044, "activity_30": 12.147925}, "trend_signal": 0, "fair_value": 9.727545, "relative_strength": -21.760162, "rate_of_change": -1.1478871475505648, "market_dynamics": -1.179401, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.536339, "high": 10.996809, "low": 10.437314, "close": 10.902735, "volume": 4401953}, "trend_line": 12.788877, "activity_lines": {"activity_5": 10.905649, "activity_10": 10.861591, "activity_20": 11.509495, "activity_30": 12.018735}, "trend_signal": 0, "fair_value": 9.734439, "relative_strength": -19.258743, "rate_of_change": -0.9011503294958093, "market_dynamics": -1.202277, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.813611, "high": 11.298838, "low": 10.624472, "close": 11.239422, "volume": 4572725}, "trend_line": 12.65331, "activity_lines": {"activity_5": 10.997225, "activity_10": 10.926893, "activity_20": 11.420183, "activity_30": 11.918771}, "trend_signal": 0, "fair_value": 9.748318, "relative_strength": -18.46777, "rate_of_change": -1.060038344258061, "market_dynamics": -1.09789, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.526597, "high": 11.828823, "low": 11.219617, "close": 11.26913, "volume": 4227924}, "trend_line": 12.532833, "activity_lines": {"activity_5": 11.082301, "activity_10": 11.010722, "activity_20": 11.342559, "activity_30": 11.829469}, "trend_signal": 0, "fair_value": 9.762632, "relative_strength": -17.82544, "rate_of_change": -0.9521382152179887, "market_dynamics": -0.896602, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.348351, "high": 11.635525, "low": 10.912637, "close": 11.051273, "volume": 5905606}, "trend_line": 12.39917, "activity_lines": {"activity_5": 11.082301, "activity_10": 11.042385, "activity_20": 11.255532, "activity_30": 11.733884}, "trend_signal": 0, "fair_value": 9.772006, "relative_strength": -19.407818, "rate_of_change": -1.066502681396938, "market_dynamics": -0.575236, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.051273, "high": 12.398023, "low": 11.006712, "close": 12.219777, "volume": 8797579}, "trend_line": 12.297887, "activity_lines": {"activity_5": 11.49953, "activity_10": 11.270724, "activity_20": 11.293488, "activity_30": 11.72231}, "trend_signal": 0, "fair_value": 9.78942, "relative_strength": -14.51536, "rate_of_change": -0.8168530635518383, "market_dynamics": 0.037874, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.249485, "high": 12.457439, "low": 11.867245, "close": 12.388121, "volume": 4219245}, "trend_line": 12.192687, "activity_lines": {"activity_5": 11.850081, "activity_10": 11.494083, "activity_20": 11.353685, "activity_30": 11.728132}, "trend_signal": 0, "fair_value": 9.808585, "relative_strength": -14.745342, "rate_of_change": -0.8554315062416818, "market_dynamics": 0.432133, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.199972, "high": 12.630734, "low": 11.952408, "close": 12.442585, "volume": 5357330}, "trend_line": 12.131686, "activity_lines": {"activity_5": 12.119761, "activity_10": 11.701986, "activity_20": 11.429028, "activity_30": 11.744254}, "trend_signal": 0, "fair_value": 9.824555, "relative_strength": -14.061818, "rate_of_change": -0.500308094515993, "market_dynamics": 0.744891, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.358413, "high": 12.510913, "low": 11.937554, "close": 12.190069, "volume": 5059753}, "trend_line": 12.110238, "activity_lines": {"activity_5": 12.225058, "activity_10": 11.837628, "activity_20": 11.487535, "activity_30": 11.748021}, "trend_signal": 0, "fair_value": 9.834202, "relative_strength": -16.6929, "rate_of_change": -0.17679323385059148, "market_dynamics": 0.886214, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.457439, "high": 13.492258, "low": 12.402975, "close": 13.457599, "volume": 6824293}, "trend_line": 12.137283, "activity_lines": {"activity_5": 12.69147, "activity_10": 12.183588, "activity_20": 11.677567, "activity_30": 11.834948}, "trend_signal": 0, "fair_value": 9.850813, "relative_strength": -8.632922, "rate_of_change": 0.22332343922554881, "market_dynamics": 0.926533, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.487307, "high": 15.348991, "low": 13.368476, "close": 14.972693, "volume": 12442086}, "trend_line": 12.218446, "activity_lines": {"activity_5": 13.502491, "activity_10": 12.76883, "activity_20": 12.010272, "activity_30": 12.017877}, "trend_signal": 0, "fair_value": 9.881414, "relative_strength": 3.908225, "rate_of_change": 0.6687081449777524, "market_dynamics": 1.199593, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.180647, "high": 16.141197, "low": 15.022206, "close": 16.081781, "volume": 7685472}, "trend_line": 12.361877, "activity_lines": {"activity_5": 14.49968, "activity_10": 13.472183, "activity_20": 12.435629, "activity_30": 12.267125}, "trend_signal": 0, "fair_value": 9.91668, "relative_strength": 7.502176, "rate_of_change": 1.17388905266676, "market_dynamics": 1.395647, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.032268, "high": 17.329677, "low": 15.953048, "close": 17.151122, "volume": 7752739}, "trend_line": 12.496926, "activity_lines": {"activity_5": 15.607072, "activity_10": 14.275797, "activity_20": 12.944712, "activity_30": 12.576108}, "trend_signal": 1, "fair_value": 9.958739, "relative_strength": 13.850178, "rate_of_change": 1.0924635474046573, "market_dynamics": 1.63033, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.032086, "high": 18.242287, "low": 16.873371, "close": 17.994295, "volume": 6487488}, "trend_line": 12.641682, "activity_lines": {"activity_5": 16.681619, "activity_10": 15.125229, "activity_20": 13.509383, "activity_30": 12.930777}, "trend_signal": 1, "fair_value": 10.010492, "relative_strength": 20.288054, "rate_of_change": 1.1583328572162404, "market_dynamics": 1.693324, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.865339, "high": 18.440681, "low": 17.790942, "close": 18.063733, "volume": 7269253}, "trend_line": 12.779552, "activity_lines": {"activity_5": 17.392364, "activity_10": 15.865011, "activity_20": 14.045355, "activity_30": 13.280587}, "trend_signal": 1, "fair_value": 10.063916, "relative_strength": 20.823035, "rate_of_change": 1.0905985453518074, "market_dynamics": 1.679866, "expectation": {"probability": 64.0279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.647106, "high": 18.46052, "low": 17.151122, "close": 18.410921, "volume": 5553506}, "trend_line": 12.942467, "activity_lines": {"activity_5": 17.911763, "activity_10": 16.540419, "activity_20": 14.576867, "activity_30": 13.643901}, "trend_signal": 1, "fair_value": 10.117972, "relative_strength": 21.843321, "rate_of_change": 1.2748099463893563, "market_dynamics": 1.632394, "expectation": {"probability": 65.1873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.281966, "high": 19.543153, "low": 18.167889, "close": 19.125138, "volume": 6348098}, "trend_line": 13.097318, "activity_lines": {"activity_5": 18.440019, "activity_10": 17.233119, "activity_20": 15.137597, "activity_30": 14.042783}, "trend_signal": 1, "fair_value": 10.177709, "relative_strength": 24.138124, "rate_of_change": 1.1964565951761665, "market_dynamics": 1.604289, "expectation": {"probability": 65.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.164817, "high": 19.621122, "low": 18.609315, "close": 19.07554, "volume": 9525098}, "trend_line": 13.26793, "activity_lines": {"activity_5": 18.748852, "activity_10": 17.794309, "activity_20": 15.654882, "activity_30": 14.428475}, "trend_signal": 1, "fair_value": 10.246625, "relative_strength": 21.139637, "rate_of_change": 1.3026483742702148, "market_dynamics": 1.667137, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.095379, "high": 19.462407, "low": 18.4506, "close": 18.827548, "volume": 6531398}, "trend_line": 13.413519, "activity_lines": {"activity_5": 18.846726, "activity_10": 18.189811, "activity_20": 16.110061, "activity_30": 14.78716}, "trend_signal": 1, "fair_value": 10.317933, "relative_strength": 20.106422, "rate_of_change": 1.0973000309769578, "market_dynamics": 1.613628, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.837468, "high": 18.877146, "low": 17.875259, "close": 18.033974, "volume": 5201408}, "trend_line": 13.577419, "activity_lines": {"activity_5": 18.624525, "activity_10": 18.320345, "activity_20": 16.45278, "activity_30": 15.085254}, "trend_signal": 1, "fair_value": 10.382194, "relative_strength": 13.703779, "rate_of_change": 1.2219015755671567, "market_dynamics": 1.43175, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.024054, "high": 18.128211, "low": 16.714657, "close": 16.853532, "volume": 6147219}, "trend_line": 13.730943, "activity_lines": {"activity_5": 18.010828, "activity_10": 18.153046, "activity_20": 16.651805, "activity_30": 15.296616}, "trend_signal": 1, "fair_value": 10.438092, "relative_strength": 8.792007, "rate_of_change": 1.1307303692991952, "market_dynamics": 1.078157, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.061845, "high": 18.401002, "low": 16.962649, "close": 18.083572, "volume": 5092082}, "trend_line": 13.924482, "activity_lines": {"activity_5": 17.91097, "activity_10": 18.175194, "activity_20": 16.93714, "activity_30": 15.577431}, "trend_signal": 1, "fair_value": 10.501506, "relative_strength": 13.922703, "rate_of_change": 1.4095098930932817, "market_dynamics": 0.661681, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.202608, "high": 19.67568, "low": 18.043893, "close": 19.323532, "volume": 5736946}, "trend_line": 14.169888, "activity_lines": {"activity_5": 18.293869, "activity_10": 18.386393, "activity_20": 17.306373, "activity_30": 15.925756}, "trend_signal": 1, "fair_value": 10.576545, "relative_strength": 19.038176, "rate_of_change": 1.7624066733685384, "market_dynamics": 0.393857, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.254094, "high": 19.462407, "low": 17.280078, "close": 17.686785, "volume": 6951644}, "trend_line": 14.40683, "activity_lines": {"activity_5": 18.114654, "activity_10": 18.260503, "activity_20": 17.481229, "activity_30": 16.152653}, "trend_signal": 1, "fair_value": 10.641889, "relative_strength": 7.004745, "rate_of_change": 1.6721515371187063, "market_dynamics": 0.170873, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.498311, "high": 17.716544, "low": 16.674978, "close": 17.260239, "volume": 7156571}, "trend_line": 14.642723, "activity_lines": {"activity_5": 17.869307, "activity_10": 18.062651, "activity_20": 17.584901, "activity_30": 16.336744}, "trend_signal": 1, "fair_value": 10.698776, "relative_strength": 7.862662, "rate_of_change": 1.6373692200157899, "market_dynamics": 0.046968, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.309837, "high": 17.468552, "low": 16.139415, "close": 16.28811, "volume": 5942980}, "trend_line": 14.843578, "activity_lines": {"activity_5": 17.3515, "activity_10": 17.702656, "activity_20": 17.566423, "activity_30": 16.442898}, "trend_signal": 1, "fair_value": 10.753246, "relative_strength": 2.187877, "rate_of_change": 1.3717052490851644, "market_dynamics": -0.199802, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.309217, "high": 16.483142, "low": 15.191126, "close": 16.378787, "volume": 6473842}, "trend_line": 15.023091, "activity_lines": {"activity_5": 16.901613, "activity_10": 17.397746, "activity_20": 17.537208, "activity_30": 16.541944}, "trend_signal": 1, "fair_value": 10.806267, "relative_strength": 6.198891, "rate_of_change": 1.2093647501970215, "market_dynamics": -0.479035, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35891, "high": 17.452154, "low": 15.971305, "close": 17.273259, "volume": 5100625}, "trend_line": 15.232421, "activity_lines": {"activity_5": 16.863536, "activity_10": 17.3054, "activity_20": 17.574178, "activity_30": 16.687116}, "trend_signal": 1, "fair_value": 10.864099, "relative_strength": 6.894002, "rate_of_change": 1.393388351305331, "market_dynamics": -0.663258, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.925409, "high": 17.854666, "low": 16.746514, "close": 17.332891, "volume": 5403116}, "trend_line": 15.440775, "activity_lines": {"activity_5": 16.982021, "activity_10": 17.256665, "activity_20": 17.593824, "activity_30": 16.82263}, "trend_signal": 1, "fair_value": 10.923973, "relative_strength": 6.3491, "rate_of_change": 1.3678324673405489, "market_dynamics": -0.777799, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.442215, "high": 17.586325, "low": 16.363879, "close": 17.213628, "volume": 6244141}, "trend_line": 15.632323, "activity_lines": {"activity_5": 17.084344, "activity_10": 17.213421, "activity_20": 17.577621, "activity_30": 16.937008}, "trend_signal": 1, "fair_value": 10.985667, "relative_strength": 7.578779, "rate_of_change": 1.2405335872065952, "market_dynamics": -0.730466, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.163935, "high": 17.759256, "low": 16.885654, "close": 17.392522, "volume": 7751086}, "trend_line": 15.866144, "activity_lines": {"activity_5": 17.249407, "activity_10": 17.217619, "activity_20": 17.560571, "activity_30": 17.050569}, "trend_signal": 1, "fair_value": 11.047954, "relative_strength": 7.829281, "rate_of_change": 1.495753382270829, "market_dynamics": -0.634301, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.322952, "high": 17.670803, "low": 17.163935, "close": 17.541601, "volume": 2238164}, "trend_line": 16.087439, "activity_lines": {"activity_5": 17.390535, "activity_10": 17.239122, "activity_20": 17.546195, "activity_30": 17.158663}, "trend_signal": 1, "fair_value": 11.111381, "relative_strength": 7.124788, "rate_of_change": 1.394762331666721, "market_dynamics": -0.652794, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.541601, "high": 17.700618, "low": 16.786269, "close": 16.865777, "volume": 2217827}, "trend_line": 16.274984, "activity_lines": {"activity_5": 17.228867, "activity_10": 17.147602, "activity_20": 17.460503, "activity_30": 17.208878}, "trend_signal": 1, "fair_value": 11.167339, "relative_strength": 4.560945, "rate_of_change": 1.1657853061633991, "market_dynamics": -0.74147, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.766391, "high": 17.710557, "low": 16.721668, "close": 17.144058, "volume": 4709914}, "trend_line": 16.470815, "activity_lines": {"activity_5": 17.187125, "activity_10": 17.151366, "activity_20": 17.402674, "activity_30": 17.264948}, "trend_signal": 1, "fair_value": 11.223543, "relative_strength": 3.686807, "rate_of_change": 1.2032638557432798, "market_dynamics": -0.771267, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.05461, "high": 17.69068, "low": 16.299278, "close": 17.332891, "volume": 4077206}, "trend_line": 16.680203, "activity_lines": {"activity_5": 17.220916, "activity_10": 17.19933, "activity_20": 17.366877, "activity_30": 17.320565}, "trend_signal": 1, "fair_value": 11.280712, "relative_strength": 5.533286, "rate_of_change": 1.2712667830948075, "market_dynamics": -0.82566, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.855839, "high": 18.137916, "low": 16.756453, "close": 16.98504, "volume": 3883876}, "trend_line": 16.839045, "activity_lines": {"activity_5": 17.130806, "activity_10": 17.182728, "activity_20": 17.301432, "activity_30": 17.340232}, "trend_signal": 1, "fair_value": 11.336942, "relative_strength": 3.070136, "rate_of_change": 0.9522785783842075, "market_dynamics": -0.816778, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.98504, "high": 17.859636, "low": 16.840931, "close": 17.720496, "volume": 5111447}, "trend_line": 17.016791, "activity_lines": {"activity_5": 17.313014, "activity_10": 17.287173, "activity_20": 17.31282, "activity_30": 17.3971}, "trend_signal": 1, "fair_value": 11.39512, "relative_strength": 7.547578, "rate_of_change": 1.0555586733095768, "market_dynamics": -0.646302, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.392522, "high": 17.89939, "low": 15.633393, "close": 16.746514, "volume": 8051822}, "trend_line": 17.160255, "activity_lines": {"activity_5": 17.158634, "activity_10": 17.190137, "activity_20": 17.238137, "activity_30": 17.379663}, "trend_signal": 0, "fair_value": 11.448776, "relative_strength": 3.562519, "rate_of_change": 0.8430731740196963, "market_dynamics": -0.579937, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.875716, "high": 17.581355, "low": 13.277948, "close": 14.728982, "volume": 11837147}, "trend_line": 17.244885, "activity_lines": {"activity_5": 16.339695, "activity_10": 16.735853, "activity_20": 16.982398, "activity_30": 17.222807}, "trend_signal": 0, "fair_value": 11.491159, "relative_strength": -7.572101, "rate_of_change": 0.493174489539932, "market_dynamics": -0.6924, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.709105, "high": 15.474376, "low": 14.331438, "close": 15.007262, "volume": 6521736}, "trend_line": 17.296541, "activity_lines": {"activity_5": 15.774521, "activity_10": 16.37951, "activity_20": 16.772679, "activity_30": 17.078444}, "trend_signal": 0, "fair_value": 11.537603, "relative_strength": -6.755239, "rate_of_change": 0.2995438937400931, "market_dynamics": -0.730655, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.80849, "high": 15.171249, "low": 14.053158, "close": 14.430824, "volume": 8405347}, "trend_line": 17.278478, "activity_lines": {"activity_5": 15.172243, "activity_10": 15.958475, "activity_20": 16.522474, "activity_30": 16.893559}, "trend_signal": 0, "fair_value": 11.581207, "relative_strength": -9.795148, "rate_of_change": -0.10443128484476458, "market_dynamics": -0.870843, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.715246, "high": 15.086771, "low": 13.526413, "close": 14.192298, "volume": 10264342}, "trend_line": 17.215496, "activity_lines": {"activity_5": 14.660737, "activity_10": 15.547921, "activity_20": 16.261089, "activity_30": 16.69445}, "trend_signal": 0, "fair_value": 11.627049, "relative_strength": -9.964321, "rate_of_change": -0.36451127234700936, "market_dynamics": -1.032579, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.854386, "high": 14.609719, "low": 13.486659, "close": 14.132667, "volume": 8769370}, "trend_line": 17.114881, "activity_lines": {"activity_5": 14.364567, "activity_10": 15.187422, "activity_20": 16.012555, "activity_30": 16.495558}, "trend_signal": 0, "fair_value": 11.676522, "relative_strength": -9.308687, "rate_of_change": -0.5844443866154145, "market_dynamics": -1.09587, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.341818, "high": 14.989192, "low": 14.107768, "close": 14.202384, "volume": 9966062}, "trend_line": 16.988484, "activity_lines": {"activity_5": 14.265893, "activity_10": 14.889291, "activity_20": 15.795379, "activity_30": 16.307655}, "trend_signal": 0, "fair_value": 11.727615, "relative_strength": -6.949606, "rate_of_change": -0.7385210566173422, "market_dynamics": -1.123489, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.770081, "high": 15.248141, "low": 14.05797, "close": 14.242222, "volume": 10527337}, "trend_line": 16.8611, "activity_lines": {"activity_5": 14.215604, "activity_10": 14.651888, "activity_20": 15.59859, "activity_30": 16.130477}, "trend_signal": 0, "fair_value": 11.775197, "relative_strength": -3.555585, "rate_of_change": -0.7498255877334274, "market_dynamics": -1.157793, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.441414, "high": 15.218263, "low": 14.242222, "close": 14.570889, "volume": 7859922}, "trend_line": 16.733099, "activity_lines": {"activity_5": 14.325874, "activity_10": 14.530437, "activity_20": 15.447474, "activity_30": 15.982721}, "trend_signal": 0, "fair_value": 11.824639, "relative_strength": -5.091541, "rate_of_change": -0.7591497589125332, "market_dynamics": -1.189364, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.511131, "high": 15.487172, "low": 14.391616, "close": 15.088788, "volume": 6026845}, "trend_line": 16.598554, "activity_lines": {"activity_5": 14.59944, "activity_10": 14.547044, "activity_20": 15.353858, "activity_30": 15.876637}, "trend_signal": 0, "fair_value": 11.881661, "relative_strength": -6.064016, "rate_of_change": -0.8040650449746294, "market_dynamics": -1.100313, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.068869, "high": 16.592687, "low": 14.919475, "close": 16.463212, "volume": 5208920}, "trend_line": 16.511476, "activity_lines": {"activity_5": 15.27138, "activity_10": 14.861394, "activity_20": 15.397283, "activity_30": 15.867905}, "trend_signal": 0, "fair_value": 11.948111, "relative_strength": -3.627046, "rate_of_change": -0.5246119631866833, "market_dynamics": -0.836339, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.393495, "high": 16.921354, "low": 15.736162, "close": 15.975192, "volume": 7247531}, "trend_line": 16.416398, "activity_lines": {"activity_5": 15.625278, "activity_10": 15.092165, "activity_20": 15.398087, "activity_30": 15.833306}, "trend_signal": 0, "fair_value": 12.011371, "relative_strength": -8.547997, "rate_of_change": -0.5758298046764404, "market_dynamics": -0.532378, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.795919, "high": 16.652444, "low": 15.327818, "close": 15.975192, "volume": 9707329}, "trend_line": 16.347772, "activity_lines": {"activity_5": 15.860989, "activity_10": 15.300277, "activity_20": 15.405357, "activity_30": 15.804841}, "trend_signal": 0, "fair_value": 12.077656, "relative_strength": -10.015132, "rate_of_change": -0.41803323725461483, "market_dynamics": -0.097161, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78596, "high": 17.060788, "low": 15.367657, "close": 16.662404, "volume": 7806822}, "trend_line": 16.341401, "activity_lines": {"activity_5": 16.210238, "activity_10": 15.615739, "activity_20": 15.483973, "activity_30": 15.82514}, "trend_signal": 0, "fair_value": 12.151125, "relative_strength": -11.078472, "rate_of_change": -0.038971671491368404, "market_dynamics": 0.254636, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.662404, "high": 16.762, "low": 14.17, "close": 14.37, "volume": 6907788}, "trend_line": 16.217615, "activity_lines": {"activity_5": 15.655919, "activity_10": 15.473825, "activity_20": 15.347741, "activity_30": 15.697953}, "trend_signal": 0, "fair_value": 12.20644, "relative_strength": -22.962246, "rate_of_change": -0.7574993111055938, "market_dynamics": 0.237739, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.75, "low": 13.76, "close": 14.6, "volume": 6674622}, "trend_line": 16.060164, "activity_lines": {"activity_5": 15.226186, "activity_10": 15.370499, "activity_20": 15.248516, "activity_30": 15.593591}, "trend_signal": 0, "fair_value": 12.26323, "relative_strength": -22.662351, "rate_of_change": -0.9708640882151799, "market_dynamics": 0.252294, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.91, "low": 13.925, "close": 13.97, "volume": 4573021}, "trend_line": 15.936271, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.14413, "activity_20": 15.100082, "activity_30": 15.458742}, "trend_signal": 0, "fair_value": 12.315361, "relative_strength": -27.96763, "rate_of_change": -0.7714304785430628, "market_dynamics": 0.045462, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.81, "high": 14.735, "low": 13.62, "close": 14.61, "volume": 7516572}, "trend_line": 15.84793, "activity_lines": {"activity_5": 14.54216, "activity_10": 15.03835, "activity_20": 15.027714, "activity_30": 15.373176}, "trend_signal": 0, "fair_value": 12.367622, "relative_strength": -21.082321, "rate_of_change": -0.5543392177505, "market_dynamics": -0.028139, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.67, "high": 15.365, "low": 14.48, "close": 15.18, "volume": 6386655}, "trend_line": 15.810993, "activity_lines": {"activity_5": 14.654667, "activity_10": 15.02952, "activity_20": 15.022598, "activity_30": 15.330083}, "trend_signal": 0, "fair_value": 12.42571, "relative_strength": -19.829325, "rate_of_change": -0.23307144844784142, "market_dynamics": 0.096145, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.25, "high": 15.715, "low": 14.685, "close": 14.87, "volume": 5349384}, "trend_line": 15.7607, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.953251, "activity_20": 14.996553, "activity_30": 15.269374}, "trend_signal": 0, "fair_value": 12.484479, "relative_strength": -23.456172, "rate_of_change": -0.31808881327061445, "market_dynamics": 0.080732, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.8, "high": 15.42, "low": 14.68, "close": 15.27, "volume": 9809686}, "trend_line": 15.693924, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.953687, "activity_20": 15.022178, "activity_30": 15.237716}, "trend_signal": 0, "fair_value": 12.543764, "relative_strength": -17.648044, "rate_of_change": -0.4236867651817436, "market_dynamics": 0.362256, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.03, "high": 15.74, "low": 14.83, "close": 15.72, "volume": 4942705}, "trend_line": 15.640161, "activity_lines": {"activity_5": 15.284, "activity_10": 15.057636, "activity_20": 15.097691, "activity_30": 15.239398}, "trend_signal": 0, "fair_value": 12.605809, "relative_strength": -15.926401, "rate_of_change": -0.34257206801817064, "market_dynamics": 0.404442, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.84, "high": 16.13, "low": 15.05, "close": 15.2, "volume": 5573994}, "trend_line": 15.573041, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.07168, "activity_20": 15.118961, "activity_30": 15.211001}, "trend_signal": 0, "fair_value": 12.659991, "relative_strength": -20.061244, "rate_of_change": -0.42915159249320356, "market_dynamics": 0.37759, "expectation": {"probability": 53.868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/", "share_image": "https://sharemaestro.com/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}