{"ticker": {"uuid": "39e680fa-568f-49e0-960b-cd4e429f7b15", "symbol": "NMRK", "name": "Newmark Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMRK fell 1.15%, moving from 14.13 to 13.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.04 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.97"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.91, "low": 13.925, "close": 13.97, "volume": 4573021}, "trend_line": 15.936273, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.144131, "activity_20": 15.100084, "activity_30": 15.458745}, "trend_signal": 0, "fair_value": 12.315356, "relative_strength": -28.039358, "rate_of_change": -0.7714365610270425, "market_dynamics": 0.045464, "expectation": {"probability": 53.7123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.818257, "high": 6.534648, "low": 5.614957, "close": 6.4572, "volume": 4587093}, "trend_line": 7.169933, "activity_lines": {"activity_5": 5.969447, "activity_10": 5.901202, "activity_20": 6.265755, "activity_30": 6.687862}, "trend_signal": 0, "fair_value": 9.592717, "relative_strength": -33.279031, "rate_of_change": -0.88865143719709, "market_dynamics": -0.555016, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.437768, "high": 6.578141, "low": 6.069896, "close": 6.1183, "volume": 3833629}, "trend_line": 7.11418, "activity_lines": {"activity_5": 6.077033, "activity_10": 5.925122, "activity_20": 6.205039, "activity_30": 6.620014}, "trend_signal": 0, "fair_value": 9.603053, "relative_strength": -38.371304, "rate_of_change": -0.7775944349828675, "market_dynamics": -0.275577, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.079658, "high": 6.079658, "low": 5.629493, "close": 5.7021, "volume": 3879982}, "trend_line": 7.034, "activity_lines": {"activity_5": 5.984753, "activity_10": 5.886818, "activity_20": 6.11466, "activity_30": 6.528912}, "trend_signal": 0, "fair_value": 9.612565, "relative_strength": -41.074482, "rate_of_change": -1.1270448597027396, "market_dynamics": 0.008354, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.731074, "high": 6.263522, "low": 5.723329, "close": 6.0215, "volume": 3946707}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.00152, "activity_10": 5.915518, "activity_20": 6.068713, "activity_30": 6.46359}, "trend_signal": 0, "fair_value": 9.623399, "relative_strength": -38.147274, "rate_of_change": -1.0567671310776259, "market_dynamics": 0.287784, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.982814, "high": 6.157071, "low": 5.813398, "close": 6.0409, "volume": 1944978}, "trend_line": 6.894617, "activity_lines": {"activity_5": 6.00604, "activity_10": 5.949118, "activity_20": 6.035826, "activity_30": 6.404314}, "trend_signal": 0, "fair_value": 9.635447, "relative_strength": -36.690599, "rate_of_change": -0.9346711559619072, "market_dynamics": 0.227129, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.992488, "high": 6.965421, "low": 5.982807, "close": 6.7476, "volume": 3288348}, "trend_line": 6.866557, "activity_lines": {"activity_5": 6.232573, "activity_10": 6.112405, "activity_20": 6.080131, "activity_30": 6.394829}, "trend_signal": 0, "fair_value": 9.653537, "relative_strength": -30.833428, "rate_of_change": -0.4069841733050577, "market_dynamics": 0.354163, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.757334, "high": 7.076807, "low": 6.612119, "close": 6.6218, "volume": 3188356}, "trend_line": 6.831423, "activity_lines": {"activity_5": 6.397813, "activity_10": 6.232585, "activity_20": 6.117286, "activity_30": 6.379039}, "trend_signal": 0, "fair_value": 9.671546, "relative_strength": -30.567084, "rate_of_change": -0.5116683659656538, "market_dynamics": 0.511469, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.660447, "high": 6.931512, "low": 6.14252, "close": 6.583, "volume": 3830912}, "trend_line": 6.795957, "activity_lines": {"activity_5": 6.516553, "activity_10": 6.319884, "activity_20": 6.155539, "activity_30": 6.363011}, "trend_signal": 0, "fair_value": 9.689124, "relative_strength": -31.477329, "rate_of_change": -0.5191597709584144, "market_dynamics": 0.627903, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.57335, "high": 7.555964, "low": 6.379731, "close": 7.5124, "volume": 6462604}, "trend_line": 6.77516, "activity_lines": {"activity_5": 6.886367, "activity_10": 6.560851, "activity_20": 6.284488, "activity_30": 6.409234}, "trend_signal": 0, "fair_value": 9.710423, "relative_strength": -18.66615, "rate_of_change": -0.3060201822936778, "market_dynamics": 1.002485, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.52209, "high": 7.657623, "low": 7.299429, "close": 7.4156, "volume": 3912996}, "trend_line": 6.74314, "activity_lines": {"activity_5": 7.12452, "activity_10": 6.752007, "activity_20": 6.398991, "activity_30": 6.450552}, "trend_signal": 0, "fair_value": 9.729952, "relative_strength": -17.677198, "rate_of_change": -0.4726087649590456, "market_dynamics": 1.125303, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.350427, "high": 7.408763, "low": 6.55802, "close": 6.699, "volume": 3568897}, "trend_line": 6.685953, "activity_lines": {"activity_5": 7.03216, "activity_10": 6.784182, "activity_20": 6.43961, "activity_30": 6.447705}, "trend_signal": 0, "fair_value": 9.747609, "relative_strength": -23.086601, "rate_of_change": -0.8480767120362437, "market_dynamics": 1.16435, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.679537, "high": 6.708706, "low": 6.387854, "close": 6.4073, "volume": 3105708}, "trend_line": 6.62576, "activity_lines": {"activity_5": 6.845807, "activity_10": 6.758924, "activity_20": 6.453021, "activity_30": 6.429727}, "trend_signal": 0, "fair_value": 9.76167, "relative_strength": -26.763237, "rate_of_change": -0.9002905045847607, "market_dynamics": 1.06388, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.436508, "high": 7.049046, "low": 6.417062, "close": 7.0296, "volume": 3516677}, "trend_line": 6.57192, "activity_lines": {"activity_5": 6.881187, "activity_10": 6.841556, "activity_20": 6.527846, "activity_30": 6.455781}, "trend_signal": 0, "fair_value": 9.780538, "relative_strength": -21.623417, "rate_of_change": -0.8125860278669801, "market_dynamics": 0.91368, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.951796, "high": 7.029579, "low": 6.640667, "close": 6.8254, "volume": 2671334}, "trend_line": 6.520227, "activity_lines": {"activity_5": 6.818727, "activity_10": 6.862925, "activity_20": 6.57924, "activity_30": 6.472135}, "trend_signal": 0, "fair_value": 9.798522, "relative_strength": -21.966752, "rate_of_change": -0.7865737866559576, "market_dynamics": 0.760922, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.903136, "high": 7.044116, "low": 6.368386, "close": 6.6309, "volume": 4227829}, "trend_line": 6.470687, "activity_lines": {"activity_5": 6.737233, "activity_10": 6.834315, "activity_20": 6.608642, "activity_30": 6.479275}, "trend_signal": 1, "fair_value": 9.814441, "relative_strength": -22.800707, "rate_of_change": -0.7597894981263744, "market_dynamics": 0.683654, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.611507, "high": 6.776795, "low": 6.251763, "close": 6.3101, "volume": 3768014}, "trend_line": 6.422287, "activity_lines": {"activity_5": 6.60112, "activity_10": 6.736649, "activity_20": 6.604995, "activity_30": 6.468914}, "trend_signal": 1, "fair_value": 9.829304, "relative_strength": -23.183643, "rate_of_change": -0.7479885829742653, "market_dynamics": 0.617923, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.280868, "high": 6.412125, "low": 5.99891, "close": 6.2517, "volume": 4639771}, "trend_line": 6.376393, "activity_lines": {"activity_5": 6.471467, "activity_10": 6.63632, "activity_20": 6.59257, "activity_30": 6.457909}, "trend_signal": 1, "fair_value": 9.841185, "relative_strength": -23.226762, "rate_of_change": -0.7146052488778477, "market_dynamics": 0.441307, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.251729, "high": 6.251729, "low": 5.425295, "close": 5.7267, "volume": 7416066}, "trend_line": 6.332583, "activity_lines": {"activity_5": 6.177187, "activity_10": 6.447265, "activity_20": 6.525144, "activity_30": 6.415993}, "trend_signal": 0, "fair_value": 9.84764, "relative_strength": -30.06993, "rate_of_change": -0.6870655557146583, "market_dynamics": 0.268924, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6684, "high": 6.144818, "low": 5.60034, "close": 5.6684, "volume": 4493641}, "trend_line": 6.3077, "activity_lines": {"activity_5": 5.950333, "activity_10": 6.26318, "activity_20": 6.452232, "activity_30": 6.373143}, "trend_signal": 0, "fair_value": 9.852811, "relative_strength": -29.938377, "rate_of_change": -0.39293602626290075, "market_dynamics": -0.014795, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.765577, "high": 5.921141, "low": 5.123877, "close": 5.1336, "volume": 5528542}, "trend_line": 6.27109, "activity_lines": {"activity_5": 5.622347, "activity_10": 6.015385, "activity_20": 6.328731, "activity_30": 6.297394}, "trend_signal": 0, "fair_value": 9.855342, "relative_strength": -33.747856, "rate_of_change": -0.5804017312173945, "market_dynamics": -0.256445, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.075299, "high": 5.366982, "low": 4.944041, "close": 5.2892, "volume": 4751767}, "trend_line": 6.220083, "activity_lines": {"activity_5": 5.446047, "activity_10": 5.837373, "activity_20": 6.223402, "activity_30": 6.234046}, "trend_signal": 0, "fair_value": 9.860538, "relative_strength": -29.158025, "rate_of_change": -0.8133673731360934, "market_dynamics": -0.532351, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.357229, "high": 7.374698, "low": 5.279447, "close": 7.3115, "volume": 8200897}, "trend_line": 6.2352, "activity_lines": {"activity_5": 6.011907, "activity_10": 6.052684, "activity_20": 6.316235, "activity_30": 6.30446}, "trend_signal": 0, "fair_value": 9.873393, "relative_strength": -7.327018, "rate_of_change": 0.24303534213289515, "market_dynamics": -0.356429, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.292045, "high": 7.301768, "low": 6.601732, "close": 6.6309, "volume": 5591389}, "trend_line": 6.249787, "activity_lines": {"activity_5": 6.280247, "activity_10": 6.127809, "activity_20": 6.338567, "activity_30": 6.329989}, "trend_signal": 0, "fair_value": 9.87764, "relative_strength": -17.453055, "rate_of_change": 0.23394598409033507, "market_dynamics": -0.203704, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.562845, "high": 7.651791, "low": 6.455895, "close": 7.6129, "volume": 4687926}, "trend_line": 6.300317, "activity_lines": {"activity_5": 6.81564, "activity_10": 6.388729, "activity_20": 6.45, "activity_30": 6.417932}, "trend_signal": 1, "fair_value": 9.888061, "relative_strength": -6.44363, "rate_of_change": 0.808507553937427, "market_dynamics": 0.118015, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.612938, "high": 7.807166, "low": 7.447796, "close": 7.7203, "volume": 3056507}, "trend_line": 6.354103, "activity_lines": {"activity_5": 7.2572, "activity_10": 6.654858, "activity_20": 6.564083, "activity_30": 6.509544}, "trend_signal": 1, "fair_value": 9.893956, "relative_strength": -5.222851, "rate_of_change": 0.8537030755754125, "market_dynamics": 0.450876, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.651971, "high": 8.2327, "low": 7.544609, "close": 8.2083, "volume": 5283415}, "trend_line": 6.43989, "activity_lines": {"activity_5": 7.68898, "activity_10": 6.989907, "activity_20": 6.716646, "activity_30": 6.62917}, "trend_signal": 1, "fair_value": 9.899459, "relative_strength": 1.341625, "rate_of_change": 1.3501040194028935, "market_dynamics": 0.604689, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.149812, "high": 8.491421, "low": 8.08149, "close": 8.4719, "volume": 3894368}, "trend_line": 6.54891, "activity_lines": {"activity_5": 8.01402, "activity_10": 7.338371, "activity_20": 6.887357, "activity_30": 6.760267}, "trend_signal": 1, "fair_value": 9.908594, "relative_strength": 4.672758, "rate_of_change": 1.6928860586128043, "market_dynamics": 0.850901, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.452317, "high": 9.906584, "low": 8.335195, "close": 9.6821, "volume": 6174053}, "trend_line": 6.680287, "activity_lines": {"activity_5": 8.6651, "activity_10": 7.866504, "activity_20": 7.164516, "activity_30": 6.962408}, "trend_signal": 1, "fair_value": 9.924576, "relative_strength": 16.168686, "rate_of_change": 2.006089562995974, "market_dynamics": 1.145124, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.721151, "high": 10.414124, "low": 9.486906, "close": 10.1994, "volume": 6855686}, "trend_line": 6.828907, "activity_lines": {"activity_5": 9.2852, "activity_10": 8.416775, "activity_20": 7.476183, "activity_30": 7.189448}, "trend_signal": 1, "fair_value": 9.945635, "relative_strength": 21.668609, "rate_of_change": 2.2247547148797677, "market_dynamics": 1.446994, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.26775, "high": 10.956822, "low": 10.092066, "close": 10.6972, "volume": 3307809}, "trend_line": 6.990893, "activity_lines": {"activity_5": 9.8988, "activity_10": 8.975173, "activity_20": 7.822465, "activity_30": 7.439015}, "trend_signal": 1, "fair_value": 9.969946, "relative_strength": 27.51863, "rate_of_change": 2.372063347765605, "market_dynamics": 1.449535, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.511754, "high": 10.832572, "low": 9.818778, "close": 9.8871, "volume": 4260977}, "trend_line": 7.105223, "activity_lines": {"activity_5": 10.043907, "activity_10": 9.285124, "activity_20": 8.075968, "activity_30": 7.625867}, "trend_signal": 1, "fair_value": 9.989792, "relative_strength": 22.293256, "rate_of_change": 1.635413387102332, "market_dynamics": 1.438912, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.896849, "high": 10.170135, "low": 9.408839, "close": 9.4674, "volume": 6692152}, "trend_line": 7.21686, "activity_lines": {"activity_5": 9.937193, "activity_10": 9.435167, "activity_20": 8.274318, "activity_30": 7.778266}, "trend_signal": 1, "fair_value": 10.007434, "relative_strength": 14.183019, "rate_of_change": 1.5711962875760548, "market_dynamics": 1.320017, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.223452, "high": 9.526021, "low": 8.998966, "close": 9.5065, "volume": 2877652}, "trend_line": 7.343673, "activity_lines": {"activity_5": 9.777147, "activity_10": 9.553122, "activity_20": 8.46182, "activity_30": 7.925985}, "trend_signal": 1, "fair_value": 10.023869, "relative_strength": 12.280784, "rate_of_change": 1.7571769439894955, "market_dynamics": 1.028171, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.691871, "high": 10.316523, "low": 9.682111, "close": 10.1506, "volume": 4463633}, "trend_line": 7.48131, "activity_lines": {"activity_5": 9.843507, "activity_10": 9.735902, "activity_20": 8.69887, "activity_30": 8.107077}, "trend_signal": 1, "fair_value": 10.047894, "relative_strength": 19.597661, "rate_of_change": 1.8742256089017009, "market_dynamics": 0.973257, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.121386, "high": 10.453235, "low": 9.730976, "close": 9.8969, "volume": 4374177}, "trend_line": 7.609843, "activity_lines": {"activity_5": 9.828553, "activity_10": 9.826415, "activity_20": 8.895924, "activity_30": 8.262921}, "trend_signal": 1, "fair_value": 10.062642, "relative_strength": 15.791061, "rate_of_change": 1.7180547257098024, "market_dynamics": 0.943522, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.721168, "high": 10.326301, "low": 9.506443, "close": 10.2775, "volume": 3911301}, "trend_line": 7.727507, "activity_lines": {"activity_5": 9.99382, "activity_10": 9.946553, "activity_20": 9.113673, "activity_30": 8.435028}, "trend_signal": 1, "fair_value": 10.07564, "relative_strength": 18.561358, "rate_of_change": 1.5462079835287068, "market_dynamics": 0.807307, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.345853, "high": 10.843625, "low": 9.506473, "close": 10.6289, "volume": 6018531}, "trend_line": 7.861077, "activity_lines": {"activity_5": 10.250193, "activity_10": 10.09296, "activity_20": 9.345996, "activity_30": 8.622215}, "trend_signal": 1, "fair_value": 10.082999, "relative_strength": 24.757181, "rate_of_change": 1.7285005371072422, "market_dynamics": 1.023926, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.336108, "high": 11.082767, "low": 9.926177, "close": 10.0433, "volume": 6870890}, "trend_line": 7.97642, "activity_lines": {"activity_5": 10.233933, "activity_10": 10.093676, "activity_20": 9.501704, "activity_30": 8.763003}, "trend_signal": 1, "fair_value": 10.086542, "relative_strength": 16.636773, "rate_of_change": 1.4672671441839356, "market_dynamics": 0.948457, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.004229, "high": 10.697204, "low": 9.955428, "close": 10.502, "volume": 6226985}, "trend_line": 8.076073, "activity_lines": {"activity_5": 10.334787, "activity_10": 10.171225, "activity_20": 9.680543, "activity_30": 8.925944}, "trend_signal": 1, "fair_value": 10.092237, "relative_strength": 19.788168, "rate_of_change": 1.2493449442230864, "market_dynamics": 0.8728, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.531051, "high": 11.059561, "low": 10.364668, "close": 10.5702, "volume": 6054109}, "trend_line": 8.181227, "activity_lines": {"activity_5": 10.434947, "activity_10": 10.255673, "activity_20": 9.84286, "activity_30": 9.086855}, "trend_signal": 1, "fair_value": 10.093449, "relative_strength": 22.434846, "rate_of_change": 1.3020437036663814, "market_dynamics": 0.787417, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.531057, "high": 10.69744, "low": 10.144462, "close": 10.3451, "volume": 6259359}, "trend_line": 8.302763, "activity_lines": {"activity_5": 10.415187, "activity_10": 10.301502, "activity_20": 9.95785, "activity_30": 9.22646}, "trend_signal": 1, "fair_value": 10.093885, "relative_strength": 20.917987, "rate_of_change": 1.4855473390482963, "market_dynamics": 0.438771, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.315784, "high": 11.147702, "low": 10.208124, "close": 10.6877, "volume": 5239624}, "trend_line": 8.445443, "activity_lines": {"activity_5": 10.50512, "activity_10": 10.401295, "activity_20": 10.081392, "activity_30": 9.380327}, "trend_signal": 1, "fair_value": 10.098281, "relative_strength": 20.833412, "rate_of_change": 1.7184640823783428, "market_dynamics": 0.217609, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.756227, "high": 11.265166, "low": 10.570856, "close": 10.8541, "volume": 3562261}, "trend_line": 8.572927, "activity_lines": {"activity_5": 10.6466, "activity_10": 10.509155, "activity_20": 10.204706, "activity_30": 9.535724}, "trend_signal": 1, "fair_value": 10.103682, "relative_strength": 23.004996, "rate_of_change": 1.5095004489403436, "market_dynamics": -0.031249, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.854122, "high": 10.878591, "low": 10.276671, "close": 10.7171, "volume": 4429319}, "trend_line": 8.70265, "activity_lines": {"activity_5": 10.68836, "activity_10": 10.567604, "activity_20": 10.294861, "activity_30": 9.674058}, "trend_signal": 1, "fair_value": 10.108874, "relative_strength": 22.118374, "rate_of_change": 1.5131704725818877, "market_dynamics": -0.207267, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.775756, "high": 10.917671, "low": 9.924266, "close": 10.0515, "volume": 3838138}, "trend_line": 8.81667, "activity_lines": {"activity_5": 10.493913, "activity_10": 10.494735, "activity_20": 10.306844, "activity_30": 9.76108}, "trend_signal": 1, "fair_value": 10.108826, "relative_strength": 14.73645, "rate_of_change": 1.3101756361568029, "market_dynamics": -0.421737, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.080869, "high": 10.14938, "low": 9.239166, "close": 9.3664, "volume": 3849356}, "trend_line": 8.918547, "activity_lines": {"activity_5": 10.10568, "activity_10": 10.294491, "activity_20": 10.242478, "activity_30": 9.796547}, "trend_signal": 1, "fair_value": 10.10463, "relative_strength": 12.659271, "rate_of_change": 1.1555042890342953, "market_dynamics": -0.667131, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.434952, "high": 9.686975, "low": 9.248994, "close": 9.5524, "volume": 4354713}, "trend_line": 9.02857, "activity_lines": {"activity_5": 9.844693, "activity_10": 10.144631, "activity_20": 10.190312, "activity_30": 9.837441}, "trend_signal": 1, "fair_value": 10.100533, "relative_strength": 10.209675, "rate_of_change": 1.2336426550199262, "market_dynamics": -0.815339, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.581754, "high": 10.178779, "low": 9.30771, "close": 9.7775, "volume": 4551448}, "trend_line": 9.163597, "activity_lines": {"activity_5": 9.734427, "activity_10": 10.055271, "activity_20": 10.154439, "activity_30": 9.885759}, "trend_signal": 1, "fair_value": 10.085541, "relative_strength": 11.127103, "rate_of_change": 1.4955524518279097, "market_dynamics": -0.978485, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.865567, "high": 10.257058, "low": 9.631162, "close": 10.0711, "volume": 7330665}, "trend_line": 9.310353, "activity_lines": {"activity_5": 9.7938, "activity_10": 10.024125, "activity_20": 10.146073, "activity_30": 9.944307}, "trend_signal": 1, "fair_value": 10.070001, "relative_strength": 12.04858, "rate_of_change": 1.6015108477598905, "market_dynamics": -0.850748, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.255809, "high": 11.188155, "low": 9.853428, "close": 11.0115, "volume": 6552350}, "trend_line": 9.506283, "activity_lines": {"activity_5": 10.209707, "activity_10": 10.171796, "activity_20": 10.22788, "activity_30": 10.054059}, "trend_signal": 1, "fair_value": 10.063649, "relative_strength": 19.069734, "rate_of_change": 2.1044314861101467, "market_dynamics": -0.517318, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.952559, "high": 10.962373, "low": 10.079102, "close": 10.2165, "volume": 5341972}, "trend_line": 9.670527, "activity_lines": {"activity_5": 10.296613, "activity_10": 10.166898, "activity_20": 10.232476, "activity_30": 10.099879}, "trend_signal": 1, "fair_value": 10.05068, "relative_strength": 8.39734, "rate_of_change": 1.7277415368341134, "market_dynamics": -0.459731, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.304827, "high": 10.41239, "low": 9.735608, "close": 10.2165, "volume": 2657470}, "trend_line": 9.76736, "activity_lines": {"activity_5": 10.326847, "activity_10": 10.164338, "activity_20": 10.235504, "activity_30": 10.135103}, "trend_signal": 1, "fair_value": 10.037954, "relative_strength": 9.514613, "rate_of_change": 1.0013208173660046, "market_dynamics": -0.425221, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.34409, "high": 10.34409, "low": 9.64238, "close": 9.7258, "volume": 4452461}, "trend_line": 9.870523, "activity_lines": {"activity_5": 10.14924, "activity_10": 10.081127, "activity_20": 10.188231, "activity_30": 10.132422}, "trend_signal": 1, "fair_value": 10.020867, "relative_strength": 1.244721, "rate_of_change": 1.056201471021856, "market_dynamics": -0.66323, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.578591, "high": 10.491305, "low": 9.529521, "close": 9.9319, "volume": 2908789}, "trend_line": 9.947823, "activity_lines": {"activity_5": 10.04378, "activity_10": 10.055904, "activity_20": 10.159542, "activity_30": 10.136382}, "trend_signal": 1, "fair_value": 10.010453, "relative_strength": -0.4793, "rate_of_change": 0.7831398599648596, "market_dynamics": -1.045171, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.931943, "high": 10.02027, "low": 9.75038, "close": 9.9025, "volume": 3367948}, "trend_line": 10.020563, "activity_lines": {"activity_5": 9.9378, "activity_10": 10.039611, "activity_20": 10.129095, "activity_30": 10.133458}, "trend_signal": 0, "fair_value": 9.997843, "relative_strength": -1.416436, "rate_of_change": 0.7312152618718647, "market_dynamics": -1.147585, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.971201, "high": 10.079157, "low": 9.46106, "close": 10.0399, "volume": 7346100}, "trend_line": 10.081617, "activity_lines": {"activity_5": 9.951553, "activity_10": 10.051009, "activity_20": 10.111707, "activity_30": 10.134705}, "trend_signal": 0, "fair_value": 9.990006, "relative_strength": -0.401321, "rate_of_change": 0.6092871228892068, "market_dynamics": -1.073977, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.039826, "high": 10.118338, "low": 9.554028, "close": 9.8828, "volume": 1753276}, "trend_line": 10.128647, "activity_lines": {"activity_5": 9.924713, "activity_10": 10.021598, "activity_20": 10.080489, "activity_30": 10.121878}, "trend_signal": 0, "fair_value": 9.983109, "relative_strength": -5.614445, "rate_of_change": 0.46649262712520456, "market_dynamics": -1.118623, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.000628, "high": 11.158698, "low": 9.843601, "close": 11.0213, "volume": 4872296}, "trend_line": 10.173287, "activity_lines": {"activity_5": 10.29962, "activity_10": 10.19318, "activity_20": 10.161251, "activity_30": 10.179469}, "trend_signal": 0, "fair_value": 9.984422, "relative_strength": 5.127102, "rate_of_change": 0.44073013898104396, "market_dynamics": -0.74701, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.207749, "high": 11.997787, "low": 11.080165, "close": 11.5905, "volume": 5600736}, "trend_line": 10.219657, "activity_lines": {"activity_5": 10.777893, "activity_10": 10.445638, "activity_20": 10.291567, "activity_30": 10.270902}, "trend_signal": 1, "fair_value": 9.9861, "relative_strength": 14.421938, "rate_of_change": 0.45580155165188574, "market_dynamics": -0.195625, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.649384, "high": 12.522842, "low": 11.570871, "close": 12.4934, "volume": 7559960}, "trend_line": 10.27953, "activity_lines": {"activity_5": 11.44656, "activity_10": 10.834635, "activity_20": 10.502689, "activity_30": 10.417595}, "trend_signal": 1, "fair_value": 9.987848, "relative_strength": 25.505712, "rate_of_change": 0.5858611497430846, "market_dynamics": 0.338306, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.611205, "high": 13.003772, "low": 11.232315, "close": 11.8457, "volume": 7454774}, "trend_line": 10.344817, "activity_lines": {"activity_5": 11.7266, "activity_10": 11.078924, "activity_20": 10.642968, "activity_30": 10.518638}, "trend_signal": 1, "fair_value": 9.983194, "relative_strength": 22.107512, "rate_of_change": 0.6351165860696105, "market_dynamics": 1.01699, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.972254, "high": 12.199027, "low": 10.815227, "close": 12.042, "volume": 7193836}, "trend_line": 10.430637, "activity_lines": {"activity_5": 11.951687, "activity_10": 11.329282, "activity_20": 10.794796, "activity_30": 10.628134}, "trend_signal": 1, "fair_value": 9.979433, "relative_strength": 22.979031, "rate_of_change": 0.8295941822847132, "market_dynamics": 1.286916, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.020831, "high": 12.768444, "low": 11.607677, "close": 12.6504, "volume": 4696569}, "trend_line": 10.535433, "activity_lines": {"activity_5": 12.235627, "activity_10": 11.657067, "activity_20": 10.998118, "activity_30": 10.771345}, "trend_signal": 1, "fair_value": 9.979934, "relative_strength": 21.657508, "rate_of_change": 1.0046941524280688, "market_dynamics": 1.295584, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.650475, "high": 13.516137, "low": 12.522593, "close": 13.5063, "volume": 5639980}, "trend_line": 10.64729, "activity_lines": {"activity_5": 12.69626, "activity_10": 12.087296, "activity_20": 11.2744, "activity_30": 10.963013}, "trend_signal": 1, "fair_value": 9.985008, "relative_strength": 27.378231, "rate_of_change": 1.0617219054973872, "market_dynamics": 1.23109, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.624274, "high": 13.752155, "low": 13.034053, "close": 13.6046, "volume": 6239936}, "trend_line": 10.77088, "activity_lines": {"activity_5": 13.06194, "activity_10": 12.470409, "activity_20": 11.546762, "activity_30": 11.153808}, "trend_signal": 1, "fair_value": 9.991261, "relative_strength": 28.214106, "rate_of_change": 1.1607648519012828, "market_dynamics": 1.278688, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.496451, "high": 14.234231, "low": 13.388243, "close": 13.8014, "volume": 5589483}, "trend_line": 10.888343, "activity_lines": {"activity_5": 13.41914, "activity_10": 12.821993, "activity_20": 11.820948, "activity_30": 11.349325}, "trend_signal": 1, "fair_value": 10.000236, "relative_strength": 36.611846, "rate_of_change": 1.0905608455390903, "market_dynamics": 1.309256, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.79154, "high": 14.853941, "low": 13.762029, "close": 14.6572, "volume": 7248551}, "trend_line": 11.02262, "activity_lines": {"activity_5": 13.931227, "activity_10": 13.260785, "activity_20": 12.15552, "activity_30": 11.592477}, "trend_signal": 1, "fair_value": 10.011897, "relative_strength": 35.464425, "rate_of_change": 1.2332179469364537, "market_dynamics": 1.455956, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.686725, "high": 15.242519, "low": 14.529332, "close": 14.972, "volume": 7539046}, "trend_line": 11.18691, "activity_lines": {"activity_5": 14.3739, "activity_10": 13.670007, "activity_20": 12.495763, "activity_30": 11.847276}, "trend_signal": 1, "fair_value": 10.021193, "relative_strength": 34.82165, "rate_of_change": 1.4904804846760515, "market_dynamics": 1.550722, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.011289, "high": 15.837599, "low": 14.888327, "close": 15.3064, "volume": 8305435}, "trend_line": 11.347057, "activity_lines": {"activity_5": 14.773267, "activity_10": 14.068198, "activity_20": 12.843119, "activity_30": 12.113049}, "trend_signal": 1, "fair_value": 10.029589, "relative_strength": 34.859972, "rate_of_change": 1.431557060886342, "market_dynamics": 1.619859, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.25721, "high": 15.773653, "low": 14.489923, "close": 14.6965, "volume": 8009966}, "trend_line": 11.4846, "activity_lines": {"activity_5": 14.849327, "activity_10": 14.287936, "activity_20": 13.107459, "activity_30": 12.329142}, "trend_signal": 1, "fair_value": 10.036876, "relative_strength": 27.82233, "rate_of_change": 1.2121469029370424, "market_dynamics": 1.680604, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.568618, "high": 14.657151, "low": 13.978397, "close": 14.4309, "volume": 10083630}, "trend_line": 11.620793, "activity_lines": {"activity_5": 14.76406, "activity_10": 14.419327, "activity_20": 13.328956, "activity_30": 12.519226}, "trend_signal": 1, "fair_value": 10.039538, "relative_strength": 22.613894, "rate_of_change": 1.1858749978231757, "market_dynamics": 1.642341, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.450607, "high": 15.080178, "low": 14.381748, "close": 14.608, "volume": 8151064}, "trend_line": 11.75147, "activity_lines": {"activity_5": 14.69586, "activity_10": 14.535915, "activity_20": 13.547251, "activity_30": 12.711949}, "trend_signal": 1, "fair_value": 10.041874, "relative_strength": 22.363714, "rate_of_change": 1.124510177575649, "market_dynamics": 1.51081, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.558815, "high": 15.335941, "low": 14.101393, "close": 14.8736, "volume": 4939866}, "trend_line": 11.885453, "activity_lines": {"activity_5": 14.719473, "activity_10": 14.654138, "activity_20": 13.76993, "activity_30": 12.913377}, "trend_signal": 1, "fair_value": 10.046644, "relative_strength": 22.944347, "rate_of_change": 1.140138212495974, "market_dynamics": 1.190076, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.050682, "high": 15.080193, "low": 14.312904, "close": 14.3916, "volume": 4140974}, "trend_line": 12.007937, "activity_lines": {"activity_5": 14.58898, "activity_10": 14.644304, "activity_20": 13.92219, "activity_30": 13.075064}, "trend_signal": 1, "fair_value": 10.039437, "relative_strength": 19.987754, "rate_of_change": 1.0305370775518614, "market_dynamics": 0.748857, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.303024, "high": 15.321156, "low": 13.093071, "close": 15.3064, "volume": 7159738}, "trend_line": 12.1831, "activity_lines": {"activity_5": 14.824407, "activity_10": 14.7847, "activity_20": 14.140338, "activity_30": 13.287868}, "trend_signal": 1, "fair_value": 10.035172, "relative_strength": 19.849222, "rate_of_change": 1.4587268404222933, "market_dynamics": 0.530944, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.355577, "high": 15.601502, "low": 14.834215, "close": 14.8834, "volume": 7025383}, "trend_line": 12.367, "activity_lines": {"activity_5": 14.878173, "activity_10": 14.817245, "activity_20": 14.292467, "activity_30": 13.462081}, "trend_signal": 1, "fair_value": 10.028013, "relative_strength": 19.722819, "rate_of_change": 1.5094680335875212, "market_dynamics": 0.270409, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.854108, "high": 15.218808, "low": 14.267632, "close": 15.0611, "volume": 6775665}, "trend_line": 12.550623, "activity_lines": {"activity_5": 14.961007, "activity_10": 14.862427, "activity_20": 14.438456, "activity_30": 13.635894}, "trend_signal": 1, "fair_value": 10.024308, "relative_strength": 18.053151, "rate_of_change": 1.484782081345508, "market_dynamics": 0.129229, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.834458, "high": 15.701855, "low": 14.341619, "close": 15.2583, "volume": 3271008}, "trend_line": 12.733317, "activity_lines": {"activity_5": 15.079367, "activity_10": 14.93612, "activity_20": 14.578567, "activity_30": 13.810583}, "trend_signal": 1, "fair_value": 10.024973, "relative_strength": 17.886632, "rate_of_change": 1.4556568227728592, "market_dynamics": 0.059964, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.238541, "high": 15.849659, "low": 14.716133, "close": 15.5441, "volume": 4158316}, "trend_line": 12.91575, "activity_lines": {"activity_5": 15.267347, "activity_10": 15.056571, "activity_20": 14.72572, "activity_30": 13.991923}, "trend_signal": 1, "fair_value": 10.022476, "relative_strength": 15.595605, "rate_of_change": 1.4327217330723774, "market_dynamics": -0.184351, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.465269, "high": 15.475126, "low": 14.178961, "close": 14.2726, "volume": 3974434}, "trend_line": 13.024453, "activity_lines": {"activity_5": 14.95466, "activity_10": 14.941518, "activity_20": 14.732952, "activity_30": 14.079462}, "trend_signal": 1, "fair_value": 10.017431, "relative_strength": 5.103928, "rate_of_change": 0.8416313415790815, "market_dynamics": -0.468081, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.341584, "high": 14.686571, "low": 12.399803, "close": 12.8335, "volume": 6390830}, "trend_line": 13.111687, "activity_lines": {"activity_5": 14.231193, "activity_10": 14.572518, "activity_20": 14.594655, "activity_30": 14.067143}, "trend_signal": 1, "fair_value": 9.993904, "relative_strength": -3.305152, "rate_of_change": 0.6697709301112337, "market_dynamics": -0.746948, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.695484, "high": 13.020756, "low": 12.577203, "close": 12.6462, "volume": 2490710}, "trend_line": 13.192677, "activity_lines": {"activity_5": 13.581953, "activity_10": 14.198507, "activity_20": 14.433815, "activity_30": 14.037111}, "trend_signal": 1, "fair_value": 9.961076, "relative_strength": -5.430947, "rate_of_change": 0.6176932075941097, "market_dynamics": -1.004154, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.626511, "high": 12.784219, "low": 12.227312, "close": 12.5378, "volume": 3475293}, "trend_line": 13.28641, "activity_lines": {"activity_5": 13.057573, "activity_10": 13.840456, "activity_20": 14.259775, "activity_30": 13.994861}, "trend_signal": 0, "fair_value": 9.939063, "relative_strength": -5.458706, "rate_of_change": 0.710492646791855, "market_dynamics": -1.291029, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.557482, "high": 12.932038, "low": 11.601379, "close": 11.7788, "volume": 3852992}, "trend_line": 13.347973, "activity_lines": {"activity_5": 12.46156, "activity_10": 13.386875, "activity_20": 14.013985, "activity_30": 13.897596}, "trend_signal": 0, "fair_value": 9.91444, "relative_strength": -9.185338, "rate_of_change": 0.463353155592817, "market_dynamics": -1.424657, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65066, "high": 13.247451, "low": 11.325388, "close": 13.0996, "volume": 5167555}, "trend_line": 13.454543, "activity_lines": {"activity_5": 12.556833, "activity_10": 13.220944, "activity_20": 13.902211, "activity_30": 13.881572}, "trend_signal": 0, "fair_value": 9.907419, "relative_strength": -1.995612, "rate_of_change": 0.7983983785403193, "market_dynamics": -1.367604, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.247473, "high": 13.937446, "low": 13.139049, "close": 13.6516, "volume": 4174889}, "trend_line": 13.574933, "activity_lines": {"activity_5": 12.914307, "activity_10": 13.1955, "activity_20": 13.845414, "activity_30": 13.894285}, "trend_signal": 0, "fair_value": 9.905032, "relative_strength": 0.485703, "rate_of_change": 0.8947907037793884, "market_dynamics": -1.21021, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.651611, "high": 14.203589, "low": 13.513616, "close": 13.9276, "volume": 3870300}, "trend_line": 13.70976, "activity_lines": {"activity_5": 13.30924, "activity_10": 13.242635, "activity_20": 13.815616, "activity_30": 13.917038}, "trend_signal": 0, "fair_value": 9.900029, "relative_strength": 3.688987, "rate_of_change": 0.9932056386576611, "market_dynamics": -1.019867, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.543214, "high": 14.065623, "low": 13.415075, "close": 13.5235, "volume": 3531998}, "trend_line": 13.793167, "activity_lines": {"activity_5": 13.484047, "activity_10": 13.236905, "activity_20": 13.750807, "activity_30": 13.905021}, "trend_signal": 0, "fair_value": 9.882874, "relative_strength": 0.393576, "rate_of_change": 0.608376806012659, "market_dynamics": -0.835809, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.59249, "high": 15.297712, "low": 13.094723, "close": 14.4796, "volume": 6421878}, "trend_line": 13.88947, "activity_lines": {"activity_5": 13.91184, "activity_10": 13.436555, "activity_20": 13.783952, "activity_30": 13.949307}, "trend_signal": 0, "fair_value": 9.868863, "relative_strength": 4.28776, "rate_of_change": 0.6981935330732885, "market_dynamics": -0.587764, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.26276, "high": 14.68739, "low": 13.829062, "close": 13.9572, "volume": 4062473}, "trend_line": 13.938263, "activity_lines": {"activity_5": 13.985447, "activity_10": 13.560576, "activity_20": 13.771282, "activity_30": 13.953677}, "trend_signal": 0, "fair_value": 9.848703, "relative_strength": 2.571635, "rate_of_change": 0.35129490182130685, "market_dynamics": -0.465347, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.986774, "high": 14.4599, "low": 13.764997, "close": 14.4599, "volume": 3923345}, "trend_line": 14.025403, "activity_lines": {"activity_5": 14.169447, "activity_10": 13.781733, "activity_20": 13.810009, "activity_30": 13.987331}, "trend_signal": 0, "fair_value": 9.839503, "relative_strength": 9.624303, "rate_of_change": 0.62518550553969, "market_dynamics": -0.296916, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.45043, "high": 14.578736, "low": 12.751541, "close": 13.117, "volume": 5021607}, "trend_line": 14.061237, "activity_lines": {"activity_5": 13.851927, "activity_10": 13.729155, "activity_20": 13.720702, "activity_30": 13.928724}, "trend_signal": 0, "fair_value": 9.82791, "relative_strength": 2.569198, "rate_of_change": 0.255493549811007, "market_dynamics": -0.168272, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.978717, "high": 13.279973, "low": 11.655165, "close": 12.2478, "volume": 6203405}, "trend_line": 14.047817, "activity_lines": {"activity_5": 13.298713, "activity_10": 13.50998, "activity_20": 13.555714, "activity_30": 13.811728}, "trend_signal": 0, "fair_value": 9.809222, "relative_strength": -1.918163, "rate_of_change": -0.09543968286716159, "market_dynamics": -0.287634, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.178628, "high": 12.573717, "low": 12.104548, "close": 12.2774, "volume": 5721602}, "trend_line": 14.006853, "activity_lines": {"activity_5": 12.840413, "activity_10": 13.30146, "activity_20": 13.40605, "activity_30": 13.697508}, "trend_signal": 0, "fair_value": 9.793161, "relative_strength": -2.029502, "rate_of_change": -0.29160402644767275, "market_dynamics": -0.308074, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.524301, "high": 12.81074, "low": 11.906975, "close": 11.9613, "volume": 4218663}, "trend_line": 13.952077, "activity_lines": {"activity_5": 12.42356, "activity_10": 13.026402, "activity_20": 13.236348, "activity_30": 13.565537}, "trend_signal": 0, "fair_value": 9.771722, "relative_strength": -2.338, "rate_of_change": -0.39106571618907104, "market_dynamics": -0.465891, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.813152, "high": 12.218118, "low": 10.094516, "close": 10.5785, "volume": 7193072}, "trend_line": 13.844647, "activity_lines": {"activity_5": 11.678833, "activity_10": 12.520622, "activity_20": 12.95088, "activity_30": 13.347886}, "trend_signal": 0, "fair_value": 9.757142, "relative_strength": -4.211869, "rate_of_change": -0.7699928834968373, "market_dynamics": -0.586874, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.966101, "high": 11.062471, "low": 9.526566, "close": 10.1834, "volume": 6425392}, "trend_line": 13.69552, "activity_lines": {"activity_5": 11.061167, "activity_10": 11.99888, "activity_20": 12.648282, "activity_30": 13.111677}, "trend_signal": 0, "fair_value": 9.741431, "relative_strength": -14.186517, "rate_of_change": -1.0771455566906112, "market_dynamics": -0.727762, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.469923, "high": 10.706978, "low": 10.055077, "close": 10.2625, "volume": 3908437}, "trend_line": 13.538537, "activity_lines": {"activity_5": 10.66544, "activity_10": 11.559596, "activity_20": 12.376446, "activity_30": 12.890192}, "trend_signal": 0, "fair_value": 9.727324, "relative_strength": -11.539145, "rate_of_change": -1.1462361414535578, "market_dynamics": -0.971991, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.084691, "high": 11.181068, "low": 9.709355, "close": 10.9934, "volume": 6898882}, "trend_line": 13.39477, "activity_lines": {"activity_5": 10.6457, "activity_10": 11.312495, "activity_20": 12.198008, "activity_30": 12.725989}, "trend_signal": 0, "fair_value": 9.723752, "relative_strength": -11.009174, "rate_of_change": -1.0619094219707819, "market_dynamics": -1.044675, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.013155, "high": 11.220577, "low": 10.104446, "close": 10.9934, "volume": 6122094}, "trend_line": 13.271333, "activity_lines": {"activity_5": 10.71156, "activity_10": 11.128778, "activity_20": 12.04124, "activity_30": 12.571062}, "trend_signal": 0, "fair_value": 9.720363, "relative_strength": -13.964818, "rate_of_change": -0.9215313140875068, "market_dynamics": -1.159902, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.953895, "high": 11.329232, "low": 10.568682, "close": 11.0823, "volume": 4923643}, "trend_line": 13.159713, "activity_lines": {"activity_5": 10.87158, "activity_10": 11.015113, "activity_20": 11.908555, "activity_30": 12.429834}, "trend_signal": 0, "fair_value": 9.722053, "relative_strength": -13.102823, "rate_of_change": -0.8410609544647871, "market_dynamics": -1.260772, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.615739, "high": 12.011842, "low": 11.090902, "close": 11.4672, "volume": 4397449}, "trend_line": 13.05502, "activity_lines": {"activity_5": 11.126313, "activity_10": 11.03284, "activity_20": 11.820865, "activity_30": 12.32064}, "trend_signal": 0, "fair_value": 9.729999, "relative_strength": -15.710344, "rate_of_change": -0.7955568635881288, "market_dynamics": -1.209824, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.447378, "high": 11.556109, "low": 10.100628, "close": 10.3779, "volume": 7582676}, "trend_line": 12.905163, "activity_lines": {"activity_5": 10.93236, "activity_10": 10.882509, "activity_20": 11.635047, "activity_30": 12.147923}, "trend_signal": 0, "fair_value": 9.727541, "relative_strength": -21.760105, "rate_of_change": -1.147887938892478, "market_dynamics": -1.244229, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.536306, "high": 10.996774, "low": 10.43728, "close": 10.9027, "volume": 4401953}, "trend_line": 12.788867, "activity_lines": {"activity_5": 10.905647, "activity_10": 10.861595, "activity_20": 11.509495, "activity_30": 12.018731}, "trend_signal": 0, "fair_value": 9.734435, "relative_strength": -19.258954, "rate_of_change": -0.9011587067904541, "market_dynamics": -1.24842, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.81359, "high": 11.298815, "low": 10.624451, "close": 11.2394, "volume": 4572725}, "trend_line": 12.6533, "activity_lines": {"activity_5": 10.997213, "activity_10": 10.926893, "activity_20": 11.420182, "activity_30": 11.918766}, "trend_signal": 0, "fair_value": 9.748313, "relative_strength": -18.467874, "rate_of_change": -1.0600391731339454, "market_dynamics": -1.125348, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.526566, "high": 11.828792, "low": 11.219587, "close": 11.2691, "volume": 4227924}, "trend_line": 12.532823, "activity_lines": {"activity_5": 11.08228, "activity_10": 11.010716, "activity_20": 11.342555, "activity_30": 11.829463}, "trend_signal": 0, "fair_value": 9.762628, "relative_strength": -17.825611, "rate_of_change": -0.95213896770012, "market_dynamics": -0.910835, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.348378, "high": 11.635553, "low": 10.912664, "close": 11.0513, "volume": 5905606}, "trend_line": 12.399163, "activity_lines": {"activity_5": 11.082293, "activity_10": 11.042384, "activity_20": 11.255531, "activity_30": 11.73388}, "trend_signal": 0, "fair_value": 9.772001, "relative_strength": -19.407571, "rate_of_change": -1.0664795952196946, "market_dynamics": -0.575253, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.051294, "high": 12.398047, "low": 11.006732, "close": 12.2198, "volume": 8797579}, "trend_line": 12.29788, "activity_lines": {"activity_5": 11.499533, "activity_10": 11.270725, "activity_20": 11.293489, "activity_30": 11.722309}, "trend_signal": 0, "fair_value": 9.789415, "relative_strength": -14.515148, "rate_of_change": -0.8168535247096959, "market_dynamics": 0.038262, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.249464, "high": 12.457418, "low": 11.867225, "close": 12.3881, "volume": 4219245}, "trend_line": 12.19268, "activity_lines": {"activity_5": 11.85008, "activity_10": 11.49408, "activity_20": 11.353684, "activity_30": 11.728129}, "trend_signal": 0, "fair_value": 9.80858, "relative_strength": -14.745433, "rate_of_change": -0.8554319931565437, "market_dynamics": 0.43241, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.199987, "high": 12.630749, "low": 11.952422, "close": 12.4426, "volume": 5357330}, "trend_line": 12.13168, "activity_lines": {"activity_5": 12.119767, "activity_10": 11.701985, "activity_20": 11.429029, "activity_30": 11.744253}, "trend_signal": 0, "fair_value": 9.824551, "relative_strength": -14.061673, "rate_of_change": -0.5003001801080643, "market_dynamics": 0.745063, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.358444, "high": 12.510944, "low": 11.937584, "close": 12.1901, "volume": 5059753}, "trend_line": 12.110233, "activity_lines": {"activity_5": 12.225073, "activity_10": 11.837633, "activity_20": 11.487538, "activity_30": 11.748022}, "trend_signal": 0, "fair_value": 9.834198, "relative_strength": -16.692641, "rate_of_change": -0.17678507840629012, "market_dynamics": 0.886271, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45744, "high": 13.492259, "low": 12.402976, "close": 13.4576, "volume": 6824293}, "trend_line": 12.13728, "activity_lines": {"activity_5": 12.69148, "activity_10": 12.183593, "activity_20": 11.67757, "activity_30": 11.834949}, "trend_signal": 0, "fair_value": 9.85081, "relative_strength": -8.632875, "rate_of_change": 0.22334004638887936, "market_dynamics": 0.926075, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.487313, "high": 15.348998, "low": 13.368482, "close": 14.9727, "volume": 12442086}, "trend_line": 12.218443, "activity_lines": {"activity_5": 13.5025, "activity_10": 12.768836, "activity_20": 12.010276, "activity_30": 12.017879}, "trend_signal": 0, "fair_value": 9.88141, "relative_strength": 3.908334, "rate_of_change": 0.6687083102639149, "market_dynamics": 1.186786, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.180665, "high": 16.141216, "low": 15.022223, "close": 16.0818, "volume": 7685472}, "trend_line": 12.361877, "activity_lines": {"activity_5": 14.499693, "activity_10": 13.472193, "activity_20": 12.435635, "activity_30": 12.267128}, "trend_signal": 0, "fair_value": 9.916676, "relative_strength": 7.502368, "rate_of_change": 1.1739138939388527, "market_dynamics": 1.367273, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.059937, "high": 17.329654, "low": 15.98058, "close": 17.1511, "volume": 7752739}, "trend_line": 12.496927, "activity_lines": {"activity_5": 15.607073, "activity_10": 14.275802, "activity_20": 12.944715, "activity_30": 12.57611}, "trend_signal": 1, "fair_value": 9.958735, "relative_strength": 13.850089, "rate_of_change": 1.092471636791077, "market_dynamics": 1.586389, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.032091, "high": 18.242292, "low": 16.873376, "close": 17.9943, "volume": 6487488}, "trend_line": 12.641683, "activity_lines": {"activity_5": 16.68162, "activity_10": 15.125235, "activity_20": 13.509387, "activity_30": 12.93078}, "trend_signal": 1, "fair_value": 10.010488, "relative_strength": 20.288158, "rate_of_change": 1.1583327645268393, "market_dynamics": 1.639471, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.865307, "high": 18.440647, "low": 17.790909, "close": 18.0637, "volume": 7269253}, "trend_line": 12.779553, "activity_lines": {"activity_5": 17.392353, "activity_10": 15.865009, "activity_20": 14.045355, "activity_30": 13.280587}, "trend_signal": 1, "fair_value": 10.063912, "relative_strength": 20.822877, "rate_of_change": 1.0905984590817497, "market_dynamics": 1.627492, "expectation": {"probability": 64.0279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.647086, "high": 18.460498, "low": 17.151102, "close": 18.4109, "volume": 5553506}, "trend_line": 12.942467, "activity_lines": {"activity_5": 17.911747, "activity_10": 16.540413, "activity_20": 14.576865, "activity_30": 13.6439}, "trend_signal": 1, "fair_value": 10.117967, "relative_strength": 21.843257, "rate_of_change": 1.2748020216356604, "market_dynamics": 1.593546, "expectation": {"probability": 65.1873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.281929, "high": 19.543114, "low": 18.167853, "close": 19.1251, "volume": 6348098}, "trend_line": 13.097317, "activity_lines": {"activity_5": 18.439993, "activity_10": 17.233105, "activity_20": 15.137591, "activity_30": 14.042779}, "trend_signal": 1, "fair_value": 10.177704, "relative_strength": 24.137956, "rate_of_change": 1.196448868673953, "market_dynamics": 1.565662, "expectation": {"probability": 65.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.164777, "high": 19.621081, "low": 18.609276, "close": 19.0755, "volume": 9525098}, "trend_line": 13.267927, "activity_lines": {"activity_5": 18.74882, "activity_10": 17.794289, "activity_20": 15.654872, "activity_30": 14.428469}, "trend_signal": 1, "fair_value": 10.24662, "relative_strength": 21.13947, "rate_of_change": 1.3026332034263195, "market_dynamics": 1.631739, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.095331, "high": 19.462358, "low": 18.450553, "close": 18.8275, "volume": 6531398}, "trend_line": 13.413513, "activity_lines": {"activity_5": 18.846687, "activity_10": 18.189784, "activity_20": 16.110047, "activity_30": 14.787151}, "trend_signal": 1, "fair_value": 10.317928, "relative_strength": 20.106214, "rate_of_change": 1.0972776681692609, "market_dynamics": 1.589321, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.837495, "high": 18.877174, "low": 17.875285, "close": 18.034, "volume": 5201408}, "trend_line": 13.577413, "activity_lines": {"activity_5": 18.624507, "activity_10": 18.320325, "activity_20": 16.452769, "activity_30": 15.085247}, "trend_signal": 1, "fair_value": 10.382189, "relative_strength": 13.704025, "rate_of_change": 1.2219021221360873, "market_dynamics": 1.4096, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.02402, "high": 18.128176, "low": 16.714625, "close": 16.8535, "volume": 6147219}, "trend_line": 13.730937, "activity_lines": {"activity_5": 18.010807, "activity_10": 18.153024, "activity_20": 16.651792, "activity_30": 15.296607}, "trend_signal": 1, "fair_value": 10.438087, "relative_strength": 8.791863, "rate_of_change": 1.1307308689807174, "market_dynamics": 1.071464, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.061872, "high": 18.40103, "low": 16.962675, "close": 18.0836, "volume": 5092082}, "trend_line": 13.924477, "activity_lines": {"activity_5": 17.910967, "activity_10": 18.17518, "activity_20": 16.937131, "activity_30": 15.577424}, "trend_signal": 1, "fair_value": 10.501501, "relative_strength": 13.922955, "rate_of_change": 1.4095177918302204, "market_dynamics": 0.661787, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.202578, "high": 19.675648, "low": 18.043864, "close": 19.3235, "volume": 5736946}, "trend_line": 14.169883, "activity_lines": {"activity_5": 18.29386, "activity_10": 18.386376, "activity_20": 17.306361, "activity_30": 15.925748}, "trend_signal": 1, "fair_value": 10.57654, "relative_strength": 19.038052, "rate_of_change": 1.7624073062133747, "market_dynamics": 0.393858, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.25411, "high": 19.462424, "low": 17.280093, "close": 17.6868, "volume": 6951644}, "trend_line": 14.406827, "activity_lines": {"activity_5": 18.114653, "activity_10": 18.260493, "activity_20": 17.481219, "activity_30": 16.152646}, "trend_signal": 1, "fair_value": 10.641884, "relative_strength": 7.004899, "rate_of_change": 1.6721662415984617, "market_dynamics": 0.170872, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.498272, "high": 17.716504, "low": 16.67494, "close": 17.2602, "volume": 7156571}, "trend_line": 14.64272, "activity_lines": {"activity_5": 17.869293, "activity_10": 18.062636, "activity_20": 17.584888, "activity_30": 16.336735}, "trend_signal": 1, "fair_value": 10.698771, "relative_strength": 7.862479, "rate_of_change": 1.6373695609727303, "market_dynamics": 0.046967, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.309826, "high": 17.468541, "low": 16.139404, "close": 16.2881, "volume": 5942980}, "trend_line": 14.843573, "activity_lines": {"activity_5": 17.351487, "activity_10": 17.702644, "activity_20": 17.56641, "activity_30": 16.442888}, "trend_signal": 1, "fair_value": 10.75324, "relative_strength": 2.18787, "rate_of_change": 1.371691871455567, "market_dynamics": -0.199805, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.30923, "high": 16.483155, "low": 15.191138, "close": 16.3788, "volume": 6473842}, "trend_line": 15.023087, "activity_lines": {"activity_5": 16.901607, "activity_10": 17.397738, "activity_20": 17.537197, "activity_30": 16.541935}, "trend_signal": 1, "fair_value": 10.806262, "relative_strength": 6.199029, "rate_of_change": 1.2093718944892922, "market_dynamics": -0.479034, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.358948, "high": 17.452195, "low": 15.971342, "close": 17.2733, "volume": 5100625}, "trend_line": 15.232417, "activity_lines": {"activity_5": 16.863547, "activity_10": 17.305402, "activity_20": 17.574171, "activity_30": 16.68711}, "trend_signal": 1, "fair_value": 10.864094, "relative_strength": 6.894299, "rate_of_change": 1.3933887223045407, "market_dynamics": -0.663503, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.925418, "high": 17.854676, "low": 16.746523, "close": 17.3329, "volume": 5403116}, "trend_line": 15.44077, "activity_lines": {"activity_5": 16.982033, "activity_10": 17.256669, "activity_20": 17.593819, "activity_30": 16.822625}, "trend_signal": 1, "fair_value": 10.923969, "relative_strength": 6.349206, "rate_of_change": 1.3678262615840984, "market_dynamics": -0.778041, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.442187, "high": 17.586296, "low": 16.363852, "close": 17.2136, "volume": 6244141}, "trend_line": 15.632317, "activity_lines": {"activity_5": 17.084347, "activity_10": 17.21342, "activity_20": 17.577614, "activity_30": 16.937001}, "trend_signal": 1, "fair_value": 10.985662, "relative_strength": 7.578647, "rate_of_change": 1.2405275125528061, "market_dynamics": -0.730709, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.163913, "high": 17.759233, "low": 16.885633, "close": 17.3925, "volume": 7751086}, "trend_line": 15.866137, "activity_lines": {"activity_5": 17.2494, "activity_10": 17.217615, "activity_20": 17.560562, "activity_30": 17.050562}, "trend_signal": 1, "fair_value": 11.047949, "relative_strength": 7.829197, "rate_of_change": 1.4957475593669172, "market_dynamics": -0.634545, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.322951, "high": 17.670802, "low": 17.163934, "close": 17.5416, "volume": 2238164}, "trend_line": 16.087433, "activity_lines": {"activity_5": 17.390527, "activity_10": 17.239118, "activity_20": 17.546188, "activity_30": 17.158656}, "trend_signal": 1, "fair_value": 11.111376, "relative_strength": 7.124827, "rate_of_change": 1.3947692497550008, "market_dynamics": -0.653139, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.541625, "high": 17.700642, "low": 16.786291, "close": 16.8658, "volume": 2217827}, "trend_line": 16.27498, "activity_lines": {"activity_5": 17.228867, "activity_10": 17.147604, "activity_20": 17.4605, "activity_30": 17.208873}, "trend_signal": 1, "fair_value": 11.167334, "relative_strength": 4.561128, "rate_of_change": 1.1657981730211313, "market_dynamics": -0.746564, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.766433, "high": 17.710601, "low": 16.721709, "close": 17.1441, "volume": 4709914}, "trend_line": 16.470813, "activity_lines": {"activity_5": 17.18714, "activity_10": 17.151375, "activity_20": 17.402675, "activity_30": 17.264945}, "trend_signal": 1, "fair_value": 11.223538, "relative_strength": 3.687083, "rate_of_change": 1.2032764402782699, "market_dynamics": -0.776357, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.054619, "high": 17.690689, "low": 16.299287, "close": 17.3329, "volume": 4077206}, "trend_line": 16.6802, "activity_lines": {"activity_5": 17.220933, "activity_10": 17.19934, "activity_20": 17.36688, "activity_30": 17.320564}, "trend_signal": 1, "fair_value": 11.280707, "relative_strength": 5.533357, "rate_of_change": 1.2712608661151066, "market_dynamics": -0.830749, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.855799, "high": 18.137873, "low": 16.756413, "close": 16.985, "volume": 3883876}, "trend_line": 16.83904, "activity_lines": {"activity_5": 17.130807, "activity_10": 17.182729, "activity_20": 17.301431, "activity_30": 17.340228}, "trend_signal": 1, "fair_value": 11.336937, "relative_strength": 3.069907, "rate_of_change": 0.9522667593913828, "market_dynamics": -0.821529, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.985045, "high": 17.85964, "low": 16.840935, "close": 17.7205, "volume": 5111447}, "trend_line": 17.016787, "activity_lines": {"activity_5": 17.313013, "activity_10": 17.287175, "activity_20": 17.31282, "activity_30": 17.397097}, "trend_signal": 1, "fair_value": 11.395115, "relative_strength": 7.547624, "rate_of_change": 1.055564925316408, "market_dynamics": -0.646301, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.392507, "high": 17.899375, "low": 15.63338, "close": 16.7465, "volume": 8051822}, "trend_line": 17.16025, "activity_lines": {"activity_5": 17.158627, "activity_10": 17.190135, "activity_20": 17.238136, "activity_30": 17.379659}, "trend_signal": 0, "fair_value": 11.448771, "relative_strength": 3.562458, "rate_of_change": 0.8430674956441574, "market_dynamics": -0.582122, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.875737, "high": 17.581377, "low": 13.277965, "close": 14.729, "volume": 11837147}, "trend_line": 17.24488, "activity_lines": {"activity_5": 16.339693, "activity_10": 16.735855, "activity_20": 16.982399, "activity_30": 17.222804}, "trend_signal": 0, "fair_value": 11.491154, "relative_strength": -7.571979, "rate_of_change": 0.4931746332366783, "market_dynamics": -0.726677, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.709142, "high": 15.474415, "low": 14.331475, "close": 15.0073, "volume": 6521736}, "trend_line": 17.296537, "activity_lines": {"activity_5": 15.774533, "activity_10": 16.379518, "activity_20": 16.772684, "activity_30": 17.078444}, "trend_signal": 0, "fair_value": 11.537598, "relative_strength": -6.754993, "rate_of_change": 0.2995497794128013, "market_dynamics": -0.797529, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.808466, "high": 15.171223, "low": 14.053134, "close": 14.4308, "volume": 8405347}, "trend_line": 17.278473, "activity_lines": {"activity_5": 15.172247, "activity_10": 15.958478, "activity_20": 16.522477, "activity_30": 16.893558}, "trend_signal": 0, "fair_value": 11.581203, "relative_strength": -9.795284, "rate_of_change": -0.10443709049967037, "market_dynamics": -0.970326, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.715248, "high": 15.086773, "low": 13.526415, "close": 14.1923, "volume": 10264342}, "trend_line": 17.21549, "activity_lines": {"activity_5": 14.66074, "activity_10": 15.547924, "activity_20": 16.261092, "activity_30": 16.69445}, "trend_signal": 0, "fair_value": 11.627044, "relative_strength": -9.964294, "rate_of_change": -0.36451716537684015, "market_dynamics": -1.161974, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.88371, "high": 14.640641, "low": 13.515204, "close": 14.1327, "volume": 8769370}, "trend_line": 17.114877, "activity_lines": {"activity_5": 14.36458, "activity_10": 15.187429, "activity_20": 16.012561, "activity_30": 16.49556}, "trend_signal": 0, "fair_value": 11.676517, "relative_strength": -9.308462, "rate_of_change": -0.5844329728633875, "market_dynamics": -1.226527, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.341835, "high": 14.989209, "low": 14.107784, "close": 14.2024, "volume": 9966062}, "trend_line": 16.98848, "activity_lines": {"activity_5": 14.265907, "activity_10": 14.8893, "activity_20": 15.795386, "activity_30": 16.307658}, "trend_signal": 0, "fair_value": 11.72761, "relative_strength": -6.949491, "rate_of_change": -0.738521229220641, "market_dynamics": -1.241645, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.770058, "high": 15.248118, "low": 14.057948, "close": 14.2422, "volume": 10527337}, "trend_line": 16.861097, "activity_lines": {"activity_5": 14.215607, "activity_10": 14.651893, "activity_20": 15.598594, "activity_30": 16.130479}, "trend_signal": 0, "fair_value": 11.775192, "relative_strength": -3.555725, "rate_of_change": -0.7498198779408061, "market_dynamics": -1.262037, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.441425, "high": 15.218274, "low": 14.242233, "close": 14.5709, "volume": 7859922}, "trend_line": 16.733097, "activity_lines": {"activity_5": 14.32588, "activity_10": 14.530444, "activity_20": 15.447479, "activity_30": 15.982725}, "trend_signal": 0, "fair_value": 11.824634, "relative_strength": -5.091467, "rate_of_change": -0.7591439631715546, "market_dynamics": -1.280206, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.511143, "high": 15.487184, "low": 14.391628, "close": 15.0888, "volume": 6026845}, "trend_line": 16.598553, "activity_lines": {"activity_5": 14.599447, "activity_10": 14.547051, "activity_20": 15.353864, "activity_30": 15.876641}, "trend_signal": 0, "fair_value": 11.881656, "relative_strength": -6.063948, "rate_of_change": -0.8040591648993715, "market_dynamics": -1.171037, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.068858, "high": 16.592675, "low": 14.919464, "close": 16.4632, "volume": 5208920}, "trend_line": 16.511477, "activity_lines": {"activity_5": 15.27138, "activity_10": 14.861398, "activity_20": 15.397287, "activity_30": 15.867908}, "trend_signal": 0, "fair_value": 11.948106, "relative_strength": -3.627114, "rate_of_change": -0.5245999455494688, "market_dynamics": -0.886964, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.393503, "high": 16.921362, "low": 15.73617, "close": 15.9752, "volume": 7247531}, "trend_line": 16.4164, "activity_lines": {"activity_5": 15.62528, "activity_10": 15.092169, "activity_20": 15.398092, "activity_30": 15.83331}, "trend_signal": 0, "fair_value": 12.011366, "relative_strength": -8.64688, "rate_of_change": -0.5758237134085573, "market_dynamics": -0.564718, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.795927, "high": 16.652453, "low": 15.327826, "close": 15.9752, "volume": 9707329}, "trend_line": 16.347773, "activity_lines": {"activity_5": 15.860993, "activity_10": 15.300282, "activity_20": 15.405362, "activity_30": 15.804845}, "trend_signal": 0, "fair_value": 12.077651, "relative_strength": -10.110716, "rate_of_change": -0.41803927779537126, "market_dynamics": -0.110686, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.785956, "high": 17.060784, "low": 15.367653, "close": 16.6624, "volume": 7806822}, "trend_line": 16.341403, "activity_lines": {"activity_5": 16.21024, "activity_10": 15.615742, "activity_20": 15.483977, "activity_30": 15.825144}, "trend_signal": 0, "fair_value": 12.15112, "relative_strength": -11.171317, "rate_of_change": -0.038965552066329956, "market_dynamics": 0.254632, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.73, "high": 16.83, "low": 14.17, "close": 14.37, "volume": 6907788}, "trend_line": 16.217617, "activity_lines": {"activity_5": 15.65592, "activity_10": 15.473827, "activity_20": 15.347744, "activity_30": 15.697957}, "trend_signal": 0, "fair_value": 12.206435, "relative_strength": -23.041401, "rate_of_change": -0.7574992183963584, "market_dynamics": 0.237736, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.75, "low": 13.76, "close": 14.6, "volume": 6674622}, "trend_line": 16.060167, "activity_lines": {"activity_5": 15.226187, "activity_10": 15.3705, "activity_20": 15.24852, "activity_30": 15.593594}, "trend_signal": 0, "fair_value": 12.263225, "relative_strength": -22.740548, "rate_of_change": -0.9708578023516079, "market_dynamics": 0.252291, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.91, "low": 13.925, "close": 13.97, "volume": 4573021}, "trend_line": 15.936273, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.144131, "activity_20": 15.100084, "activity_30": 15.458745}, "trend_signal": 0, "fair_value": 12.315356, "relative_strength": -28.039358, "rate_of_change": -0.7714365610270425, "market_dynamics": 0.045464, "expectation": {"probability": 53.7123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/", "share_image": "https://sharemaestro.com/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}