{"ticker": {"uuid": "39e77a1b-e631-432f-98b4-5c64ecede416", "symbol": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONKA fell 13.23%, moving from 16.93 to 14.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.69, "low": 14.3, "close": 14.69, "volume": 2622075}, "trend_line": 15.338667, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.665818, "activity_20": 15.71719, "activity_30": 15.587656}, "trend_signal": 0, "fair_value": 14.933376, "relative_strength": -13.099362, "rate_of_change": -0.20169597688746663, "market_dynamics": -0.592825, "expectation": {"probability": 57.2015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.07447, "high": 12.310582, "low": 11.149701, "close": 11.871152, "volume": 26037090}, "trend_line": 14.852823, "activity_lines": {"activity_5": 10.811712, "activity_10": 10.442441, "activity_20": 11.241522, "activity_30": 12.615453}, "trend_signal": 0, "fair_value": 9.579012, "relative_strength": -28.623365, "rate_of_change": -0.8768694255921978, "market_dynamics": -0.466336, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.969532, "high": 12.395846, "low": 11.175936, "close": 11.549779, "volume": 20583999}, "trend_line": 14.60436, "activity_lines": {"activity_5": 11.26251, "activity_10": 10.616304, "activity_20": 11.185274, "activity_30": 12.402354}, "trend_signal": 0, "fair_value": 9.603046, "relative_strength": -28.412368, "rate_of_change": -1.672833507811956, "market_dynamics": -0.119011, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.238437, "high": 14.59955, "low": 12.067912, "close": 13.641987, "volume": 67069020}, "trend_line": 14.313593, "activity_lines": {"activity_5": 12.224445, "activity_10": 11.177128, "activity_20": 11.351364, "activity_30": 12.340265}, "trend_signal": 0, "fair_value": 9.651708, "relative_strength": -16.907496, "rate_of_change": -1.9909602337932006, "market_dynamics": 0.482089, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.720691, "high": 16.383503, "low": 13.720691, "close": 16.186743, "volume": 21124206}, "trend_line": 14.066113, "activity_lines": {"activity_5": 13.724189, "activity_10": 12.170585, "activity_20": 11.767744, "activity_30": 12.461113}, "trend_signal": 0, "fair_value": 9.729506, "relative_strength": -4.523331, "rate_of_change": -1.7289858667910951, "market_dynamics": 0.707996, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.186742, "high": 16.822932, "low": 15.117683, "close": 15.642375, "volume": 52941387}, "trend_line": 13.877006, "activity_lines": {"activity_5": 14.590368, "activity_10": 12.984811, "activity_20": 12.112292, "activity_30": 12.562808}, "trend_signal": 0, "fair_value": 9.799069, "relative_strength": -14.141425, "rate_of_change": -1.3444154756896942, "market_dynamics": 0.976354, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.917839, "high": 16.691758, "low": 15.360353, "close": 15.504644, "volume": 46785810}, "trend_line": 13.691505, "activity_lines": {"activity_5": 15.16578, "activity_10": 13.678, "activity_20": 12.43326, "activity_30": 12.667817}, "trend_signal": 0, "fair_value": 9.865413, "relative_strength": -18.189373, "rate_of_change": -1.3367508812779958, "market_dynamics": 1.261136, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.576789, "high": 16.888517, "low": 14.619226, "close": 16.1933, "volume": 43080861}, "trend_line": 13.526227, "activity_lines": {"activity_5": 15.728512, "activity_10": 14.376556, "activity_20": 12.81313, "activity_30": 12.829223}, "trend_signal": 0, "fair_value": 9.938147, "relative_strength": -17.620651, "rate_of_change": -1.207157284754298, "market_dynamics": 1.307253, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.724552, "high": 17.083332, "low": 15.6, "close": 16.166666, "volume": 34625439}, "trend_line": 13.367713, "activity_lines": {"activity_5": 15.972797, "activity_10": 14.935041, "activity_20": 13.177316, "activity_30": 12.999574}, "trend_signal": 0, "fair_value": 10.008926, "relative_strength": -21.958267, "rate_of_change": -1.1719010778098007, "market_dynamics": 1.299121, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.233334, "high": 16.866667, "low": 15.6, "close": 16.833332, "volume": 41589504}, "trend_line": 13.299741, "activity_lines": {"activity_5": 16.270992, "activity_10": 15.484169, "activity_20": 13.595469, "activity_30": 13.223162}, "trend_signal": 0, "fair_value": 10.085605, "relative_strength": -22.280472, "rate_of_change": -0.5084788998686689, "market_dynamics": 1.262262, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.283333, "high": 19.733334, "low": 15.213333, "close": 16.32, "volume": 75156318}, "trend_line": 13.284069, "activity_lines": {"activity_5": 16.354971, "activity_10": 15.804905, "activity_20": 13.950162, "activity_30": 13.418017}, "trend_signal": 1, "fair_value": 10.154876, "relative_strength": -27.279942, "rate_of_change": -0.11783688118436725, "market_dynamics": 1.270525, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.716665, "high": 16.983334, "low": 15.553333, "close": 15.713333, "volume": 31461315}, "trend_line": 13.218662, "activity_lines": {"activity_5": 16.191553, "activity_10": 15.936239, "activity_20": 14.230233, "activity_30": 13.574744}, "trend_signal": 1, "fair_value": 10.215958, "relative_strength": -27.828426, "rate_of_change": -0.4923717273675741, "market_dynamics": 1.163491, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.733333, "high": 18.616667, "low": 15.28, "close": 16.733334, "volume": 49846176}, "trend_line": 13.229886, "activity_lines": {"activity_5": 16.354222, "activity_10": 16.18317, "activity_20": 14.587277, "activity_30": 13.801497}, "trend_signal": 1, "fair_value": 10.286799, "relative_strength": -24.924434, "rate_of_change": 0.08491025793684978, "market_dynamics": 1.192291, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.766666, "high": 18.916666, "low": 16.766666, "close": 18.916666, "volume": 40990806}, "trend_line": 13.350178, "activity_lines": {"activity_5": 17.208666, "activity_10": 16.732823, "activity_20": 15.129292, "activity_30": 14.168386}, "trend_signal": 1, "fair_value": 10.379593, "relative_strength": -18.252141, "rate_of_change": 0.9092444182814513, "market_dynamics": 1.220133, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.25, "high": 21.15, "low": 18.549999, "close": 20.766666, "volume": 58802139}, "trend_line": 13.64276, "activity_lines": {"activity_5": 18.496444, "activity_10": 17.522937, "activity_20": 15.814509, "activity_30": 14.646869}, "trend_signal": 1, "fair_value": 10.490094, "relative_strength": -13.052215, "rate_of_change": 2.191596246881512, "market_dynamics": 1.297251, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.016666, "high": 21.733334, "low": 17.366667, "close": 18.166666, "volume": 35702115}, "trend_line": 13.800142, "activity_lines": {"activity_5": 18.655333, "activity_10": 17.757053, "activity_20": 16.209279, "activity_30": 14.938734}, "trend_signal": 1, "fair_value": 10.5709, "relative_strength": -20.146195, "rate_of_change": 1.1535935543834117, "market_dynamics": 1.27662, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.166666, "high": 19.466665, "low": 16.85, "close": 19.016666, "volume": 28873533}, "trend_line": 13.963994, "activity_lines": {"activity_5": 18.974444, "activity_10": 18.099817, "activity_20": 16.647839, "activity_30": 15.275284}, "trend_signal": 1, "fair_value": 10.658876, "relative_strength": -16.835152, "rate_of_change": 1.187321115971128, "market_dynamics": 1.210048, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.183332, "high": 20.333332, "low": 18.633333, "close": 19.4, "volume": 25407015}, "trend_line": 14.162924, "activity_lines": {"activity_5": 19.201111, "activity_10": 18.448424, "activity_20": 17.074796, "activity_30": 15.625994}, "trend_signal": 1, "fair_value": 10.748991, "relative_strength": -17.731059, "rate_of_change": 1.424592419618633, "market_dynamics": 1.079637, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.4, "high": 23.1, "low": 19.0, "close": 21.033333, "volume": 51757221}, "trend_line": 14.391812, "activity_lines": {"activity_5": 19.794444, "activity_10": 19.035697, "activity_20": 17.606622, "activity_30": 16.069246}, "trend_signal": 1, "fair_value": 10.853933, "relative_strength": -11.686238, "rate_of_change": 1.6161069564448665, "market_dynamics": 0.966859, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.733334, "high": 20.716665, "low": 17.816666, "close": 18.116667, "volume": 24838683}, "trend_line": 14.536596, "activity_lines": {"activity_5": 19.274444, "activity_10": 19.004182, "activity_20": 17.803298, "activity_30": 16.30956}, "trend_signal": 1, "fair_value": 10.927294, "relative_strength": -19.872409, "rate_of_change": 1.006016476590992, "market_dynamics": 0.816509, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.333332, "high": 18.633333, "low": 16.166666, "close": 16.9, "volume": 15080508}, "trend_line": 14.673836, "activity_lines": {"activity_5": 18.525556, "activity_10": 18.728121, "activity_20": 17.842618, "activity_30": 16.462037}, "trend_signal": 1, "fair_value": 10.987021, "relative_strength": -18.408869, "rate_of_change": 0.94409998049062, "market_dynamics": 0.452185, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.166666, "high": 18.049999, "low": 15.693333, "close": 17.683332, "volume": 17731335}, "trend_line": 14.880692, "activity_lines": {"activity_5": 18.122222, "activity_10": 18.583939, "activity_20": 17.933062, "activity_30": 16.656198}, "trend_signal": 1, "fair_value": 11.053322, "relative_strength": -16.062813, "rate_of_change": 1.4096927347423003, "market_dynamics": 0.107073, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 18.333332, "low": 15.166666, "close": 15.506666, "volume": 14467542}, "trend_line": 15.000564, "activity_lines": {"activity_5": 17.082222, "activity_10": 18.008181, "activity_20": 17.788528, "activity_30": 16.696584}, "trend_signal": 1, "fair_value": 11.096982, "relative_strength": -25.689988, "rate_of_change": 0.8055539352605435, "market_dynamics": -0.455118, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.56, "close": 15.726666, "volume": 11224062}, "trend_line": 15.125146, "activity_lines": {"activity_5": 16.37511, "activity_10": 17.494727, "activity_20": 17.646104, "activity_30": 16.743429}, "trend_signal": 1, "fair_value": 11.14193, "relative_strength": -24.450583, "rate_of_change": 0.8305154392861508, "market_dynamics": -0.759972, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.926666, "high": 15.926666, "low": 14.826666, "close": 14.92, "volume": 9315444}, "trend_line": 15.230054, "activity_lines": {"activity_5": 15.752888, "activity_10": 16.892606, "activity_20": 17.416928, "activity_30": 16.730194}, "trend_signal": 1, "fair_value": 11.178258, "relative_strength": -27.885094, "rate_of_change": 0.6935999163247746, "market_dynamics": -0.922705, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.933333, "high": 15.866666, "low": 14.846666, "close": 15.333333, "volume": 11682336}, "trend_line": 15.395743, "activity_lines": {"activity_5": 15.481555, "activity_10": 16.471939, "activity_20": 17.233148, "activity_30": 16.736857}, "trend_signal": 1, "fair_value": 11.21783, "relative_strength": -25.430728, "rate_of_change": 1.087908158434623, "market_dynamics": -1.053644, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.633333, "high": 16.053333, "low": 14.686666, "close": 14.686666, "volume": 12929907}, "trend_line": 15.588192, "activity_lines": {"activity_5": 15.099111, "activity_10": 15.985212, "activity_20": 16.989253, "activity_30": 16.69111}, "trend_signal": 0, "fair_value": 11.250555, "relative_strength": -27.587399, "rate_of_change": 1.250014370855631, "market_dynamics": -1.09029, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.7, "high": 14.86, "low": 13.46, "close": 13.82, "volume": 8318169}, "trend_line": 15.756998, "activity_lines": {"activity_5": 14.627555, "activity_10": 15.419636, "activity_20": 16.666714, "activity_30": 16.577033}, "trend_signal": 0, "fair_value": 11.274568, "relative_strength": -29.544788, "rate_of_change": 1.0829094227220195, "market_dynamics": -1.173028, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.76, "high": 17.733334, "low": 13.073333, "close": 17.733334, "volume": 60521877}, "trend_line": 16.048598, "activity_lines": {"activity_5": 15.572889, "activity_10": 15.66703, "activity_20": 16.728174, "activity_30": 16.704539}, "trend_signal": 0, "fair_value": 11.334372, "relative_strength": -9.216636, "rate_of_change": 1.8506063147307565, "market_dynamics": -0.934892, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.283333, "high": 18.333332, "low": 14.733333, "close": 15.366666, "volume": 81795522}, "trend_line": 16.247317, "activity_lines": {"activity_5": 15.595555, "activity_10": 15.544121, "activity_20": 16.556777, "activity_30": 16.660543}, "trend_signal": 0, "fair_value": 11.371365, "relative_strength": -15.565438, "rate_of_change": 1.2382327727319267, "market_dynamics": -0.776762, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.38, "high": 16.146666, "low": 14.0, "close": 15.666666, "volume": 36442218}, "trend_line": 16.370555, "activity_lines": {"activity_5": 15.688444, "activity_10": 15.525757, "activity_20": 16.420936, "activity_30": 16.623082}, "trend_signal": 0, "fair_value": 11.410413, "relative_strength": -11.710969, "rate_of_change": 0.7585129286269273, "market_dynamics": -0.660159, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.84, "high": 16.313334, "low": 14.866666, "close": 15.333333, "volume": 12194388}, "trend_line": 16.485961, "activity_lines": {"activity_5": 15.648, "activity_10": 15.469212, "activity_20": 16.25646, "activity_30": 16.556164}, "trend_signal": 0, "fair_value": 11.445755, "relative_strength": -14.32854, "rate_of_change": 0.704960827534559, "market_dynamics": -0.566754, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.333333, "high": 15.893333, "low": 14.666666, "close": 15.093333, "volume": 12073140}, "trend_line": 16.604079, "activity_lines": {"activity_5": 15.484444, "activity_10": 15.411757, "activity_20": 16.070936, "activity_30": 16.466317}, "trend_signal": 0, "fair_value": 11.478323, "relative_strength": -18.459451, "rate_of_change": 0.7164762794234383, "market_dynamics": -0.78248, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.113333, "high": 18.200001, "low": 15.026666, "close": 15.88, "volume": 34925568}, "trend_line": 16.67868, "activity_lines": {"activity_5": 15.498222, "activity_10": 15.504848, "activity_20": 15.968143, "activity_30": 16.419602}, "trend_signal": 0, "fair_value": 11.517276, "relative_strength": -13.432906, "rate_of_change": 0.44929321283042106, "market_dynamics": -0.741623, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.893333, "high": 15.98, "low": 15.38, "close": 15.913333, "volume": 27885711}, "trend_line": 16.669566, "activity_lines": {"activity_5": 15.646666, "activity_10": 15.601212, "activity_20": 15.882984, "activity_30": 16.370225}, "trend_signal": 0, "fair_value": 11.555837, "relative_strength": -16.003544, "rate_of_change": -0.054644612163554235, "market_dynamics": -0.602633, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.013332, "high": 17.1, "low": 15.56, "close": 16.553333, "volume": 38513211}, "trend_line": 16.699931, "activity_lines": {"activity_5": 15.972, "activity_10": 15.795879, "activity_20": 15.881889, "activity_30": 16.362726}, "trend_signal": 0, "fair_value": 11.599294, "relative_strength": -15.015805, "rate_of_change": 0.1821583117400882, "market_dynamics": -0.313496, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.533333, "high": 19.433332, "low": 16.486666, "close": 18.5, "volume": 54207045}, "trend_line": 16.799776, "activity_lines": {"activity_5": 16.887111, "activity_10": 16.322303, "activity_20": 16.073873, "activity_30": 16.47886}, "trend_signal": 0, "fair_value": 11.658783, "relative_strength": -8.532557, "rate_of_change": 0.5978767217661077, "market_dynamics": 0.221267, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.666666, "high": 21.266666, "low": 18.533333, "close": 20.283333, "volume": 55552113}, "trend_line": 16.936111, "activity_lines": {"activity_5": 18.185555, "activity_10": 17.103636, "activity_20": 16.438158, "activity_30": 16.703605}, "trend_signal": 0, "fair_value": 11.732497, "relative_strength": -1.523091, "rate_of_change": 0.8115286775252182, "market_dynamics": 0.619913, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.466665, "high": 21.1, "low": 18.700001, "close": 19.133333, "volume": 34051833}, "trend_line": 17.035, "activity_lines": {"activity_5": 18.754666, "activity_10": 17.558363, "activity_20": 16.688714, "activity_30": 16.845362}, "trend_signal": 0, "fair_value": 11.795216, "relative_strength": -7.738462, "rate_of_change": 0.5838943781131322, "market_dynamics": 0.87154, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.133333, "high": 20.333332, "low": 18.200001, "close": 19.083332, "volume": 34429173}, "trend_line": 17.11, "activity_lines": {"activity_5": 19.090222, "activity_10": 17.978545, "activity_20": 16.943555, "activity_30": 16.977512}, "trend_signal": 0, "fair_value": 11.856461, "relative_strength": -4.780974, "rate_of_change": 0.4402700322864649, "market_dynamics": 1.023407, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.083332, "high": 20.366667, "low": 16.9, "close": 17.616667, "volume": 26762403}, "trend_line": 17.153222, "activity_lines": {"activity_5": 18.725555, "activity_10": 18.064485, "activity_20": 17.054111, "activity_30": 17.0102}, "trend_signal": 0, "fair_value": 11.904462, "relative_strength": -12.114721, "rate_of_change": 0.25261250730566975, "market_dynamics": 0.847644, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.983334, "high": 18.083332, "low": 16.433332, "close": 16.646666, "volume": 15084741}, "trend_line": 17.184333, "activity_lines": {"activity_5": 17.966666, "activity_10": 17.938606, "activity_20": 17.068873, "activity_30": 16.977519}, "trend_signal": 0, "fair_value": 11.943654, "relative_strength": -13.275387, "rate_of_change": 0.18137117329909927, "market_dynamics": 0.511506, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.313334, "high": 16.566666, "low": 15.333333, "close": 15.74, "volume": 13555839}, "trend_line": 17.151222, "activity_lines": {"activity_5": 17.029111, "activity_10": 17.624, "activity_20": 17.002222, "activity_30": 16.884337}, "trend_signal": 0, "fair_value": 11.974772, "relative_strength": -19.968611, "rate_of_change": -0.19268132199252724, "market_dynamics": 0.162175, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.833333, "high": 16.386665, "low": 14.966666, "close": 15.893333, "volume": 13879068}, "trend_line": 17.050444, "activity_lines": {"activity_5": 16.445555, "activity_10": 17.325515, "activity_20": 16.949063, "activity_30": 16.803182}, "trend_signal": 0, "fair_value": 12.00663, "relative_strength": -18.995642, "rate_of_change": -0.5875849545880859, "market_dynamics": -0.127044, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.933333, "high": 16.413334, "low": 14.733333, "close": 16.1, "volume": 14260200}, "trend_line": 16.894889, "activity_lines": {"activity_5": 16.146889, "activity_10": 17.064363, "activity_20": 16.914793, "activity_30": 16.741864}, "trend_signal": 0, "fair_value": 12.039641, "relative_strength": -21.482458, "rate_of_change": -0.9123222832203061, "market_dynamics": -0.322192, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1, "high": 17.066666, "low": 16.1, "close": 17.033333, "volume": 2352012}, "trend_line": 16.857111, "activity_lines": {"activity_5": 16.358222, "activity_10": 16.969515, "activity_20": 16.963793, "activity_30": 16.750795}, "trend_signal": 0, "fair_value": 12.07959, "relative_strength": -18.1278, "rate_of_change": -0.22360608584051322, "market_dynamics": -0.389713, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.833332, "high": 18.0, "low": 15.973333, "close": 18.0, "volume": 24446211}, "trend_line": 16.823222, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.041697, "activity_20": 17.096762, "activity_30": 16.82453}, "trend_signal": 1, "fair_value": 12.126578, "relative_strength": -12.011519, "rate_of_change": -0.2010368206034741, "market_dynamics": -0.20583, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 20.666666, "low": 17.833332, "close": 18.0, "volume": 40374735}, "trend_line": 16.776555, "activity_lines": {"activity_5": 17.412889, "activity_10": 17.12297, "activity_20": 17.213952, "activity_30": 16.900451}, "trend_signal": 1, "fair_value": 12.172825, "relative_strength": -13.645033, "rate_of_change": -0.27739632752871535, "market_dynamics": -0.02811, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.266666, "high": 19.766666, "low": 17.733334, "close": 18.683332, "volume": 24115902}, "trend_line": 16.698222, "activity_lines": {"activity_5": 17.972222, "activity_10": 17.37, "activity_20": 17.376317, "activity_30": 17.023469}, "trend_signal": 1, "fair_value": 12.223689, "relative_strength": -13.353579, "rate_of_change": -0.4669194599248601, "market_dynamics": 0.136469, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.683332, "high": 20.633333, "low": 18.0, "close": 18.1, "volume": 33324198}, "trend_line": 16.697666, "activity_lines": {"activity_5": 18.151111, "activity_10": 17.519151, "activity_20": 17.478603, "activity_30": 17.113907}, "trend_signal": 1, "fair_value": 12.269241, "relative_strength": -15.537737, "rate_of_change": -0.003329695820306838, "market_dynamics": 0.230076, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.116667, "high": 18.433332, "low": 16.866667, "close": 17.183332, "volume": 18724923}, "trend_line": 16.707111, "activity_lines": {"activity_5": 17.89111, "activity_10": 17.519515, "activity_20": 17.480571, "activity_30": 17.14524}, "trend_signal": 1, "fair_value": 12.307042, "relative_strength": -22.74678, "rate_of_change": 0.056564791749933674, "market_dynamics": 0.024909, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.183332, "high": 17.5, "low": 16.639999, "close": 16.816666, "volume": 14930814}, "trend_line": 16.678222, "activity_lines": {"activity_5": 17.498888, "activity_10": 17.46109, "activity_20": 17.440396, "activity_30": 17.152308}, "trend_signal": 1, "fair_value": 12.341467, "relative_strength": -24.296562, "rate_of_change": -0.17291439555288463, "market_dynamics": -0.272129, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.816666, "high": 17.383333, "low": 15.6, "close": 15.826666, "volume": 10059729}, "trend_line": 16.688889, "activity_lines": {"activity_5": 16.855555, "activity_10": 17.219575, "activity_20": 17.298873, "activity_30": 17.097369}, "trend_signal": 1, "fair_value": 12.36787, "relative_strength": -26.303736, "rate_of_change": 0.06395765687732172, "market_dynamics": -0.644426, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.84, "high": 17.450001, "low": 15.546666, "close": 16.34, "volume": 15472824}, "trend_line": 16.709333, "activity_lines": {"activity_5": 16.528222, "activity_10": 17.069818, "activity_20": 17.202746, "activity_30": 17.07486}, "trend_signal": 0, "fair_value": 12.397735, "relative_strength": -21.587148, "rate_of_change": 0.12250066496338516, "market_dynamics": -0.907555, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.34, "high": 17.266666, "low": 15.1, "close": 16.75, "volume": 12466740}, "trend_line": 16.770333, "activity_lines": {"activity_5": 16.493777, "activity_10": 16.986484, "activity_20": 17.143476, "activity_30": 17.077484}, "trend_signal": 0, "fair_value": 12.430215, "relative_strength": -21.797452, "rate_of_change": 0.36506543977548317, "market_dynamics": -0.927992, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.833332, "high": 17.283333, "low": 16.733334, "close": 17.15, "volume": 3011487}, "trend_line": 16.830889, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.96406, "activity_20": 17.118317, "activity_30": 17.101978}, "trend_signal": 0, "fair_value": 12.465176, "relative_strength": -21.532655, "rate_of_change": 0.361090027252281, "market_dynamics": -0.850263, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.15, "high": 17.316666, "low": 15.953333, "close": 16.526667, "volume": 9181992}, "trend_line": 16.892222, "activity_lines": {"activity_5": 16.666, "activity_10": 16.826182, "activity_20": 17.030952, "activity_30": 17.082351}, "trend_signal": 0, "fair_value": 12.49504, "relative_strength": -22.584205, "rate_of_change": 0.3644073702821116, "market_dynamics": -0.74061, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 17.283333, "low": 15.773333, "close": 16.42, "volume": 9108270}, "trend_line": 16.978889, "activity_lines": {"activity_5": 16.633111, "activity_10": 16.695697, "activity_20": 16.942825, "activity_30": 17.051885}, "trend_signal": 0, "fair_value": 12.52369, "relative_strength": -23.787004, "rate_of_change": 0.5130586136033406, "market_dynamics": -0.739872, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.473333, "high": 16.85, "low": 15.913333, "close": 16.533333, "volume": 7772541}, "trend_line": 16.938889, "activity_lines": {"activity_5": 16.598444, "activity_10": 16.614545, "activity_20": 16.883889, "activity_30": 17.023139}, "trend_signal": 0, "fair_value": 12.552745, "relative_strength": -24.0665, "rate_of_change": -0.23558667472294068, "market_dynamics": -0.808752, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.983334, "high": 17.133333, "low": 16.280001, "close": 16.666666, "volume": 8061327}, "trend_line": 16.982222, "activity_lines": {"activity_5": 16.595333, "activity_10": 16.596727, "activity_20": 16.850031, "activity_30": 17.005577}, "trend_signal": 0, "fair_value": 12.582341, "relative_strength": -23.386208, "rate_of_change": 0.25581961130981207, "market_dynamics": -0.931022, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.766666, "high": 17.283333, "low": 16.306665, "close": 16.700001, "volume": 10562328}, "trend_line": 17.016666, "activity_lines": {"activity_5": 16.608889, "activity_10": 16.61103, "activity_20": 16.830857, "activity_30": 16.987369}, "trend_signal": 0, "fair_value": 12.611753, "relative_strength": -20.777291, "rate_of_change": 0.2028238707514281, "market_dynamics": -0.990064, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.639999, "high": 16.85, "low": 15.186666, "close": 15.56, "volume": 11051847}, "trend_line": 17.024222, "activity_lines": {"activity_5": 16.272445, "activity_10": 16.426849, "activity_20": 16.707476, "activity_30": 16.89339}, "trend_signal": 0, "fair_value": 12.632663, "relative_strength": -22.633582, "rate_of_change": 0.04440352769456135, "market_dynamics": -1.123108, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.666666, "high": 15.466666, "low": 14.006666, "close": 14.76, "volume": 9995514}, "trend_line": 17.013111, "activity_lines": {"activity_5": 15.733778, "activity_10": 16.120061, "activity_20": 16.513079, "activity_30": 16.747312}, "trend_signal": 0, "fair_value": 12.647644, "relative_strength": -21.928702, "rate_of_change": -0.0652658312374169, "market_dynamics": -1.265851, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 16.950001, "low": 14.5, "close": 15.513333, "volume": 31748823}, "trend_line": 17.000889, "activity_lines": {"activity_5": 15.556889, "activity_10": 15.969636, "activity_20": 16.395095, "activity_30": 16.650552}, "trend_signal": 0, "fair_value": 12.667684, "relative_strength": -16.801329, "rate_of_change": -0.07183871309602186, "market_dynamics": -1.237936, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.866666, "high": 16.053333, "low": 14.8, "close": 14.86, "volume": 11573172}, "trend_line": 16.965778, "activity_lines": {"activity_5": 15.230222, "activity_10": 15.715455, "activity_20": 16.216698, "activity_30": 16.51243}, "trend_signal": 0, "fair_value": 12.682908, "relative_strength": -18.515347, "rate_of_change": -0.2065244941014588, "market_dynamics": -1.291968, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.86, "high": 15.386666, "low": 14.36, "close": 14.873333, "volume": 8383566}, "trend_line": 16.909778, "activity_lines": {"activity_5": 15.028444, "activity_10": 15.498061, "activity_20": 16.045476, "activity_30": 16.377434}, "trend_signal": 0, "fair_value": 12.698015, "relative_strength": -19.122644, "rate_of_change": -0.3300762275682314, "market_dynamics": -1.247502, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.886666, "high": 15.446666, "low": 14.686666, "close": 14.726666, "volume": 8414514}, "trend_line": 16.784, "activity_lines": {"activity_5": 14.899555, "activity_10": 15.295394, "activity_20": 15.870571, "activity_30": 16.236588}, "trend_signal": 0, "fair_value": 12.71191, "relative_strength": -18.585562, "rate_of_change": -0.7438181624856364, "market_dynamics": -1.161583, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.72, "high": 14.793333, "low": 13.373333, "close": 14.133333, "volume": 7806324}, "trend_line": 16.579, "activity_lines": {"activity_5": 14.628444, "activity_10": 15.017576, "activity_20": 15.654746, "activity_30": 16.065577}, "trend_signal": 0, "fair_value": 12.721579, "relative_strength": -20.495096, "rate_of_change": -1.221401334604375, "market_dynamics": -1.290728, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.2, "high": 15.333333, "low": 13.94, "close": 14.24, "volume": 13643058}, "trend_line": 16.415889, "activity_lines": {"activity_5": 14.434666, "activity_10": 14.800727, "activity_20": 15.467492, "activity_30": 15.914674}, "trend_signal": 0, "fair_value": 12.731839, "relative_strength": -20.864278, "rate_of_change": -0.9838410036793575, "market_dynamics": -1.314231, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.333333, "high": 14.56, "low": 13.466666, "close": 13.52, "volume": 6389061}, "trend_line": 16.230444, "activity_lines": {"activity_5": 14.085778, "activity_10": 14.494666, "activity_20": 15.232825, "activity_30": 15.727842}, "trend_signal": 0, "fair_value": 12.737128, "relative_strength": -23.153689, "rate_of_change": -1.1296677261889467, "market_dynamics": -1.380287, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.52, "high": 13.573333, "low": 12.24, "close": 12.68, "volume": 6344577}, "trend_line": 16.065889, "activity_lines": {"activity_5": 13.546222, "activity_10": 14.093091, "activity_20": 14.939968, "activity_30": 15.498781}, "trend_signal": 0, "fair_value": 12.736748, "relative_strength": -21.727288, "rate_of_change": -1.0138662873301558, "market_dynamics": -1.471987, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.68, "high": 13.253333, "low": 12.406666, "close": 12.64, "volume": 4370997}, "trend_line": 15.932333, "activity_lines": {"activity_5": 13.139556, "activity_10": 13.757333, "activity_20": 14.664746, "activity_30": 15.277756}, "trend_signal": 0, "fair_value": 12.736107, "relative_strength": -19.21852, "rate_of_change": -0.8313016478577606, "market_dynamics": -1.514845, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.64, "high": 13.393333, "low": 12.16, "close": 12.64, "volume": 7065414}, "trend_line": 15.829, "activity_lines": {"activity_5": 12.872, "activity_10": 13.474667, "activity_20": 14.409413, "activity_30": 15.065348}, "trend_signal": 0, "fair_value": 12.735475, "relative_strength": -17.730314, "rate_of_change": -0.6485741918650535, "market_dynamics": -1.562218, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.593333, "high": 12.966666, "low": 12.34, "close": 12.666666, "volume": 5438004}, "trend_line": 15.721444, "activity_lines": {"activity_5": 12.712889, "activity_10": 13.235394, "activity_20": 14.171794, "activity_30": 14.861326}, "trend_signal": 0, "fair_value": 12.735025, "relative_strength": -17.83076, "rate_of_change": -0.6794870174995302, "market_dynamics": -1.566931, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.8, "high": 13.233333, "low": 12.586666, "close": 12.7, "volume": 5469597}, "trend_line": 15.608111, "activity_lines": {"activity_5": 12.669778, "activity_10": 13.053939, "activity_20": 13.954841, "activity_30": 14.666394}, "trend_signal": 0, "fair_value": 12.734797, "relative_strength": -16.858013, "rate_of_change": -0.720881618762251, "market_dynamics": -1.569166, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.673333, "high": 13.04, "low": 12.2, "close": 12.893333, "volume": 6039420}, "trend_line": 15.470111, "activity_lines": {"activity_5": 12.745778, "activity_10": 12.946909, "activity_20": 13.775587, "activity_30": 14.491247}, "trend_signal": 0, "fair_value": 12.73582, "relative_strength": -17.777314, "rate_of_change": -0.8841556803382543, "market_dynamics": -1.489346, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.9, "high": 13.62, "low": 12.7, "close": 13.293333, "volume": 10901859}, "trend_line": 15.313222, "activity_lines": {"activity_5": 12.940889, "activity_10": 12.948606, "activity_20": 13.654698, "activity_30": 14.35081}, "trend_signal": 0, "fair_value": 12.739394, "relative_strength": -16.620857, "rate_of_change": -1.0141426910252915, "market_dynamics": -1.212373, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.293333, "high": 13.426666, "low": 12.513333, "close": 13.133333, "volume": 5387223}, "trend_line": 15.151, "activity_lines": {"activity_5": 13.039111, "activity_10": 12.947272, "activity_20": 13.533968, "activity_30": 14.210172}, "trend_signal": 0, "fair_value": 12.807723, "relative_strength": -18.49847, "rate_of_change": -1.0593590297326054, "market_dynamics": -1.045525, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.22, "high": 13.393333, "low": 13.013333, "close": 13.366666, "volume": 7699092}, "trend_line": 14.973778, "activity_lines": {"activity_5": 13.182222, "activity_10": 13.006545, "activity_20": 13.451111, "activity_30": 14.095054}, "trend_signal": 0, "fair_value": 12.87705, "relative_strength": -17.509606, "rate_of_change": -1.1697049699689817, "market_dynamics": -0.634548, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.333333, "high": 14.206666, "low": 13.2, "close": 13.866666, "volume": 14118294}, "trend_line": 14.832666, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.172606, "activity_20": 13.430952, "activity_30": 14.023627}, "trend_signal": 0, "fair_value": 12.949685, "relative_strength": -17.716147, "rate_of_change": -0.9423940972011183, "market_dynamics": -0.07162, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.866666, "high": 14.14, "low": 13.386666, "close": 14.04, "volume": 10065573}, "trend_line": 14.727889, "activity_lines": {"activity_5": 13.688444, "activity_10": 13.363878, "activity_20": 13.440635, "activity_30": 13.972487}, "trend_signal": 0, "fair_value": 13.024324, "relative_strength": -16.252408, "rate_of_change": -0.7063935775267935, "market_dynamics": 0.264271, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.04, "high": 14.393333, "low": 13.333333, "close": 13.573333, "volume": 11276037}, "trend_line": 14.619778, "activity_lines": {"activity_5": 13.699555, "activity_10": 13.445575, "activity_20": 13.418539, "activity_30": 13.898}, "trend_signal": 0, "fair_value": 13.095765, "relative_strength": -15.068543, "rate_of_change": -0.7340563199518898, "market_dynamics": 0.705781, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.573333, "high": 13.853333, "low": 13.313333, "close": 13.766666, "volume": 8634642}, "trend_line": 14.551111, "activity_lines": {"activity_5": 13.756444, "activity_10": 13.545454, "activity_20": 13.424317, "activity_30": 13.84296}, "trend_signal": 0, "fair_value": 13.168942, "relative_strength": -15.731094, "rate_of_change": -0.46968565459748834, "market_dynamics": 0.875744, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.806666, "high": 14.333333, "low": 13.146666, "close": 14.073333, "volume": 7325526}, "trend_line": 14.475555, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.680606, "activity_20": 13.464031, "activity_30": 13.812136}, "trend_signal": 0, "fair_value": 13.24365, "relative_strength": -13.654074, "rate_of_change": -0.51924557513169, "market_dynamics": 0.852462, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.166666, "high": 14.333333, "low": 13.52, "close": 13.62, "volume": 6760026}, "trend_line": 14.371222, "activity_lines": {"activity_5": 13.792, "activity_10": 13.707757, "activity_20": 13.467428, "activity_30": 13.756939}, "trend_signal": 0, "fair_value": 13.314559, "relative_strength": -14.523707, "rate_of_change": -0.7207530212140429, "market_dynamics": 0.802124, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.96, "close": 13.28, "volume": 7112856}, "trend_line": 14.242222, "activity_lines": {"activity_5": 13.613778, "activity_10": 13.656363, "activity_20": 13.444349, "activity_30": 13.686537}, "trend_signal": 0, "fair_value": 13.382853, "relative_strength": -16.56609, "rate_of_change": -0.8976272163911989, "market_dynamics": 0.724504, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.293333, "high": 13.4, "low": 13.006666, "close": 13.26, "volume": 5662992}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.479555, "activity_10": 13.594303, "activity_20": 13.426952, "activity_30": 13.623168}, "trend_signal": 0, "fair_value": 13.451786, "relative_strength": -17.145059, "rate_of_change": -0.7645506438531823, "market_dynamics": 0.626716, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.26, "high": 13.94, "low": 13.086666, "close": 13.406666, "volume": 15456390}, "trend_line": 14.032889, "activity_lines": {"activity_5": 13.415111, "activity_10": 13.559515, "activity_20": 13.430508, "activity_30": 13.576286}, "trend_signal": 0, "fair_value": 13.521203, "relative_strength": -14.797248, "rate_of_change": -0.7106886960068055, "market_dynamics": 0.651217, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.386666, "high": 13.586666, "low": 12.326666, "close": 13.133333, "volume": 10406937}, "trend_line": 13.919555, "activity_lines": {"activity_5": 13.283555, "activity_10": 13.47006, "activity_20": 13.411492, "activity_30": 13.518251}, "trend_signal": 0, "fair_value": 13.588411, "relative_strength": -15.341473, "rate_of_change": -0.807631272505612, "market_dynamics": 0.580479, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.133333, "high": 14.286666, "low": 12.653333, "close": 13.473333, "volume": 20975613}, "trend_line": 13.813111, "activity_lines": {"activity_5": 13.328, "activity_10": 13.446666, "activity_20": 13.430127, "activity_30": 13.489462}, "trend_signal": 0, "fair_value": 13.655557, "relative_strength": -11.594509, "rate_of_change": -0.7647083545415175, "market_dynamics": 0.675852, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.426666, "high": 13.8, "low": 12.76, "close": 12.933333, "volume": 7861233}, "trend_line": 13.687555, "activity_lines": {"activity_5": 13.202222, "activity_10": 13.332242, "activity_20": 13.397555, "activity_30": 13.432702}, "trend_signal": 0, "fair_value": 13.719283, "relative_strength": -11.94195, "rate_of_change": -0.9089625067082974, "market_dynamics": 0.524543, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.88, "high": 13.1, "low": 12.133333, "close": 12.393333, "volume": 8142975}, "trend_line": 13.582, "activity_lines": {"activity_5": 12.919555, "activity_10": 13.139757, "activity_20": 13.312349, "activity_30": 13.349204}, "trend_signal": 0, "fair_value": 13.77608, "relative_strength": -15.244177, "rate_of_change": -0.7711749834064517, "market_dynamics": 0.130392, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.44, "high": 12.566666, "low": 10.866666, "close": 12.066666, "volume": 13271889}, "trend_line": 13.492222, "activity_lines": {"activity_5": 12.585777, "activity_10": 12.909333, "activity_20": 13.197206, "activity_30": 13.251441}, "trend_signal": 0, "fair_value": 13.833482, "relative_strength": -23.38646, "rate_of_change": -0.6610072154321955, "market_dynamics": -0.123195, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.166666, "high": 12.573333, "low": 11.853333, "close": 12.253333, "volume": 11037987}, "trend_line": 13.383555, "activity_lines": {"activity_5": 12.403555, "activity_10": 12.743757, "activity_20": 13.102571, "activity_30": 13.171512}, "trend_signal": 0, "fair_value": 13.890753, "relative_strength": -23.856957, "rate_of_change": -0.8054047732093388, "market_dynamics": -0.531855, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.333333, "high": 12.706666, "low": 10.073333, "close": 10.3, "volume": 9519876}, "trend_line": 13.231555, "activity_lines": {"activity_5": 11.628889, "activity_10": 12.256121, "activity_20": 12.823873, "activity_30": 12.972573}, "trend_signal": 0, "fair_value": 13.929378, "relative_strength": -22.696014, "rate_of_change": -1.1357221605171366, "market_dynamics": -0.782835, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.26, "high": 11.52, "low": 9.86, "close": 11.346666, "volume": 7749042}, "trend_line": 13.114, "activity_lines": {"activity_5": 11.414666, "activity_10": 12.019151, "activity_20": 12.656285, "activity_30": 12.850967}, "trend_signal": 0, "fair_value": 13.97326, "relative_strength": -19.670404, "rate_of_change": -0.8884443287277981, "market_dynamics": -0.887802, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.826666, "low": 10.886666, "close": 11.333333, "volume": 5930307}, "trend_line": 13.000889, "activity_lines": {"activity_5": 11.301777, "activity_10": 11.814909, "activity_20": 12.494793, "activity_30": 12.736086}, "trend_signal": 0, "fair_value": 14.011804, "relative_strength": -16.86324, "rate_of_change": -0.8625209699557721, "market_dynamics": -1.014473, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.093333, "high": 11.733333, "low": 10.66, "close": 11.346666, "volume": 10155474}, "trend_line": 12.908, "activity_lines": {"activity_5": 11.264, "activity_10": 11.648121, "activity_20": 12.343904, "activity_30": 12.629362}, "trend_signal": 0, "fair_value": 14.047175, "relative_strength": -16.192734, "rate_of_change": -0.714481909660188, "market_dynamics": -1.041039, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.346666, "high": 11.666666, "low": 10.406666, "close": 10.72, "volume": 7670424}, "trend_line": 12.790666, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.404848, "activity_20": 12.141841, "activity_30": 12.4882}, "trend_signal": 0, "fair_value": 14.081311, "relative_strength": -19.52169, "rate_of_change": -0.909002169197394, "market_dynamics": -1.009846, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.726666, "high": 11.626666, "low": 10.533333, "close": 11.346666, "volume": 13444734}, "trend_line": 12.718222, "activity_lines": {"activity_5": 11.177777, "activity_10": 11.319394, "activity_20": 12.012063, "activity_30": 12.395039}, "trend_signal": 0, "fair_value": 14.11691, "relative_strength": -15.160382, "rate_of_change": -0.5663817662035665, "market_dynamics": -0.854355, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 11.346666, "low": 10.333333, "close": 10.613333, "volume": 4318080}, "trend_line": 12.649333, "activity_lines": {"activity_5": 10.976, "activity_10": 11.139272, "activity_20": 11.824444, "activity_30": 12.25924}, "trend_signal": 0, "fair_value": 14.140647, "relative_strength": -17.611823, "rate_of_change": -0.5416559012729957, "market_dynamics": -0.866453, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 12.993333, "low": 10.493333, "close": 11.753333, "volume": 27990330}, "trend_line": 12.619777, "activity_lines": {"activity_5": 11.203111, "activity_10": 11.208606, "activity_20": 11.761714, "activity_30": 12.201433}, "trend_signal": 0, "fair_value": 14.168144, "relative_strength": -10.290023, "rate_of_change": -0.23365658884939822, "market_dynamics": -0.586838, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.933333, "low": 11.066666, "close": 11.113333, "volume": 9291549}, "trend_line": 12.568889, "activity_lines": {"activity_5": 11.188889, "activity_10": 11.173212, "activity_20": 11.646698, "activity_30": 12.104243}, "trend_signal": 0, "fair_value": 14.194062, "relative_strength": -17.081669, "rate_of_change": -0.40324008894926366, "market_dynamics": -0.391444, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.393333, "low": 10.706666, "close": 10.733333, "volume": 5362482}, "trend_line": 12.504444, "activity_lines": {"activity_5": 11.063555, "activity_10": 11.08606, "activity_20": 11.508127, "activity_30": 11.98582}, "trend_signal": 0, "fair_value": 14.216156, "relative_strength": -16.748759, "rate_of_change": -0.5127342599652281, "market_dynamics": -0.444096, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.733333, "high": 11.353333, "low": 10.433333, "close": 10.926666, "volume": 10288473}, "trend_line": 12.445333, "activity_lines": {"activity_5": 11.001777, "activity_10": 11.061697, "activity_20": 11.403873, "activity_30": 11.884028}, "trend_signal": 0, "fair_value": 14.240498, "relative_strength": -11.705962, "rate_of_change": -0.47271993860742384, "market_dynamics": -0.182603, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.926666, "high": 11.166666, "low": 10.573333, "close": 10.973333, "volume": 3581145}, "trend_line": 12.381333, "activity_lines": {"activity_5": 10.983555, "activity_10": 11.034424, "activity_20": 11.316888, "activity_30": 11.789061}, "trend_signal": 0, "fair_value": 14.266527, "relative_strength": -15.15295, "rate_of_change": -0.5142489959890993, "market_dynamics": -0.292071, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.786666, "close": 10.48, "volume": 5396772}, "trend_line": 12.287555, "activity_lines": {"activity_5": 10.776889, "activity_10": 10.924242, "activity_20": 11.193904, "activity_30": 11.666394}, "trend_signal": 0, "fair_value": 14.291496, "relative_strength": -16.891332, "rate_of_change": -0.7574144076409249, "market_dynamics": -0.258745, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.48, "high": 11.033333, "low": 10.033333, "close": 10.1, "volume": 4772670}, "trend_line": 12.186444, "activity_lines": {"activity_5": 10.528444, "activity_10": 10.760485, "activity_20": 11.047968, "activity_30": 11.525261}, "trend_signal": 0, "fair_value": 14.311338, "relative_strength": -18.387147, "rate_of_change": -0.8228732241686773, "market_dynamics": -0.206158, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.333333, "low": 9.8, "close": 10.113333, "volume": 4091439}, "trend_line": 12.078, "activity_lines": {"activity_5": 10.352, "activity_10": 10.621818, "activity_20": 10.919047, "activity_30": 11.391512}, "trend_signal": 0, "fair_value": 14.334587, "relative_strength": -19.481243, "rate_of_change": -0.8898740272387944, "market_dynamics": -0.263424, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.133333, "high": 10.993333, "low": 10.093333, "close": 10.793333, "volume": 7125489}, "trend_line": 11.975555, "activity_lines": {"activity_5": 10.443555, "activity_10": 10.617818, "activity_20": 10.86927, "activity_30": 11.30863}, "trend_signal": 0, "fair_value": 14.365012, "relative_strength": -20.822736, "rate_of_change": -0.8481950654081756, "market_dynamics": -0.175624, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.833333, "high": 11.64, "low": 10.553333, "close": 11.026666, "volume": 21117066}, "trend_line": 11.875111, "activity_lines": {"activity_5": 10.621777, "activity_10": 10.666303, "activity_20": 10.854476, "activity_30": 11.247412}, "trend_signal": 0, "fair_value": 14.39832, "relative_strength": -19.253882, "rate_of_change": -0.8387419205205899, "market_dynamics": 0.107621, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.026666, "high": 11.486666, "low": 10.873333, "close": 11.346666, "volume": 8560815}, "trend_line": 11.800889, "activity_lines": {"activity_5": 10.903111, "activity_10": 10.765454, "activity_20": 10.879238, "activity_30": 11.213319}, "trend_signal": 0, "fair_value": 14.428087, "relative_strength": -16.485797, "rate_of_change": -0.6250215261145826, "market_dynamics": 0.429461, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 12.66, "low": 11.36, "close": 11.973333, "volume": 15073635}, "trend_line": 11.741111, "activity_lines": {"activity_5": 11.335555, "activity_10": 10.985939, "activity_20": 10.968666, "activity_30": 11.224444}, "trend_signal": 0, "fair_value": 14.459854, "relative_strength": -13.644796, "rate_of_change": -0.5065550569961269, "market_dynamics": 0.894351, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.326666, "high": 12.66, "low": 11.826666, "close": 12.04, "volume": 12955032}, "trend_line": 11.673333, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.202909, "activity_20": 11.064889, "activity_30": 11.243727}, "trend_signal": 0, "fair_value": 14.492804, "relative_strength": -13.541279, "rate_of_change": -0.5772707540197904, "market_dynamics": 1.215884, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.04, "high": 12.5, "low": 12.013333, "close": 12.306666, "volume": 9252456}, "trend_line": 11.629555, "activity_lines": {"activity_5": 11.955555, "activity_10": 11.444606, "activity_20": 11.187523, "activity_30": 11.284587}, "trend_signal": 0, "fair_value": 14.516113, "relative_strength": -12.967736, "rate_of_change": -0.37502571030912635, "market_dynamics": 1.349807, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.426666, "high": 12.926666, "low": 11.8, "close": 12.3, "volume": 10826169}, "trend_line": 11.596889, "activity_lines": {"activity_5": 12.142666, "activity_10": 11.66, "activity_20": 11.299968, "activity_30": 11.327842}, "trend_signal": 0, "fair_value": 14.543078, "relative_strength": -11.607818, "rate_of_change": -0.2808877897735618, "market_dynamics": 1.508268, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 14.32, "low": 12.3, "close": 13.86, "volume": 31157703}, "trend_line": 11.616889, "activity_lines": {"activity_5": 12.764889, "activity_10": 12.134909, "activity_20": 11.556444, "activity_30": 11.473849}, "trend_signal": 0, "fair_value": 14.578278, "relative_strength": -4.334272, "rate_of_change": 0.17246004510348725, "market_dynamics": 1.588992, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 14.746666, "low": 13.9, "close": 14.553333, "volume": 15292710}, "trend_line": 11.655111, "activity_lines": {"activity_5": 13.450666, "activity_10": 12.674424, "activity_20": 11.86692, "activity_30": 11.663297}, "trend_signal": 1, "fair_value": 14.605898, "relative_strength": 1.542887, "rate_of_change": 0.3290209624969242, "market_dynamics": 1.640229, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.72, "high": 17.166666, "low": 14.56, "close": 15.2, "volume": 27682278}, "trend_line": 11.724, "activity_lines": {"activity_5": 14.18, "activity_10": 13.250545, "activity_20": 12.223714, "activity_30": 11.892}, "trend_signal": 1, "fair_value": 14.642877, "relative_strength": 11.729462, "rate_of_change": 0.591062581900768, "market_dynamics": 1.74072, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.146666, "high": 16.666666, "low": 14.713333, "close": 15.533333, "volume": 27134988}, "trend_line": 11.792666, "activity_lines": {"activity_5": 14.809778, "activity_10": 13.794788, "activity_20": 12.59092, "activity_30": 12.137763}, "trend_signal": 1, "fair_value": 14.680058, "relative_strength": 18.046458, "rate_of_change": 0.5856874786762226, "market_dynamics": 1.828632, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.533333, "high": 17.216665, "low": 15.1, "close": 16.75, "volume": 13560330}, "trend_line": 11.919889, "activity_lines": {"activity_5": 15.63, "activity_10": 14.47406, "activity_20": 13.054063, "activity_30": 12.457591}, "trend_signal": 1, "fair_value": 14.723483, "relative_strength": 16.816615, "rate_of_change": 1.078831538178042, "market_dynamics": 1.75291, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.950001, "high": 17.133333, "low": 15.833333, "close": 16.34, "volume": 13667976}, "trend_line": 12.051444, "activity_lines": {"activity_5": 16.016889, "activity_10": 14.974727, "activity_20": 13.448936, "activity_30": 12.74276}, "trend_signal": 1, "fair_value": 14.764742, "relative_strength": 15.277513, "rate_of_change": 1.1036596062262034, "market_dynamics": 1.711659, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.486666, "high": 17.700001, "low": 16.073334, "close": 16.983334, "volume": 24756465}, "trend_line": 12.215333, "activity_lines": {"activity_5": 16.452889, "activity_10": 15.501576, "activity_20": 13.883238, "activity_30": 13.060946}, "trend_signal": 1, "fair_value": 14.798185, "relative_strength": 22.726453, "rate_of_change": 1.359911725101152, "market_dynamics": 1.698646, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.016666, "high": 17.450001, "low": 15.926666, "close": 16.733334, "volume": 16287075}, "trend_line": 12.364666, "activity_lines": {"activity_5": 16.643556, "activity_10": 15.891879, "activity_20": 14.265778, "activity_30": 13.35243}, "trend_signal": 1, "fair_value": 14.821113, "relative_strength": 22.225171, "rate_of_change": 1.2225045358976327, "market_dynamics": 1.62015, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.379999, "high": 18.5, "low": 16.133333, "close": 16.9, "volume": 19535436}, "trend_line": 12.584666, "activity_lines": {"activity_5": 16.787556, "activity_10": 16.227152, "activity_20": 14.635619, "activity_30": 13.645032}, "trend_signal": 1, "fair_value": 14.834724, "relative_strength": 29.204524, "rate_of_change": 1.7792635886808479, "market_dynamics": 1.641681, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.459999, "low": 16.366667, "close": 17.030001, "volume": 12645764}, "trend_line": 12.774111, "activity_lines": {"activity_5": 16.883778, "activity_10": 16.502546, "activity_20": 14.989397, "activity_30": 13.931828}, "trend_signal": 1, "fair_value": 14.855728, "relative_strength": 21.231495, "rate_of_change": 1.5053637498206085, "market_dynamics": 1.592161, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.030001, "high": 17.07, "low": 15.51, "close": 15.62, "volume": 8301545}, "trend_line": 12.917, "activity_lines": {"activity_5": 16.491334, "activity_10": 16.435576, "activity_20": 15.180048, "activity_30": 14.115434}, "trend_signal": 1, "fair_value": 14.865212, "relative_strength": 10.902572, "rate_of_change": 1.1185827334677167, "market_dynamics": 1.206884, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 14.85, "close": 15.08, "volume": 10549837}, "trend_line": 13.041444, "activity_lines": {"activity_5": 15.966889, "activity_10": 16.238425, "activity_20": 15.294794, "activity_30": 14.254982}, "trend_signal": 1, "fair_value": 14.860514, "relative_strength": 7.566883, "rate_of_change": 0.9634125570953043, "market_dynamics": 0.793252, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.29, "high": 15.54, "low": 13.91, "close": 14.26, "volume": 8155753}, "trend_line": 13.159444, "activity_lines": {"activity_5": 15.296, "activity_10": 15.882606, "activity_20": 15.30773, "activity_30": 14.333599}, "trend_signal": 1, "fair_value": 14.830106, "relative_strength": 5.276275, "rate_of_change": 0.904807780488114, "market_dynamics": 0.221371, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.82, "close": 14.51, "volume": 14074142}, "trend_line": 13.264889, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.589334, "activity_20": 15.32473, "activity_30": 14.420731}, "trend_signal": 1, "fair_value": 14.779753, "relative_strength": 3.691688, "rate_of_change": 0.8012876531865599, "market_dynamics": -0.254804, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.48, "high": 15.21, "low": 13.04, "close": 13.52, "volume": 13251709}, "trend_line": 13.361778, "activity_lines": {"activity_5": 14.28, "activity_10": 15.134667, "activity_20": 15.229746, "activity_30": 14.43719}, "trend_signal": 1, "fair_value": 14.715066, "relative_strength": -2.95826, "rate_of_change": 0.7304169676806125, "market_dynamics": -0.543702, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 14.68, "low": 13.42, "close": 14.23, "volume": 9997538}, "trend_line": 13.444333, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.867818, "activity_20": 15.190508, "activity_30": 14.493204}, "trend_signal": 1, "fair_value": 14.669646, "relative_strength": 1.255309, "rate_of_change": 0.6178444216031806, "market_dynamics": -0.734373, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.52, "high": 14.86, "low": 13.55, "close": 14.5, "volume": 10390896}, "trend_line": 13.557222, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.688424, "activity_20": 15.163254, "activity_30": 14.561312}, "trend_signal": 1, "fair_value": 14.627533, "relative_strength": 0.563089, "rate_of_change": 0.8396772082333809, "market_dynamics": -0.77557, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 15.91, "low": 14.38, "close": 15.49, "volume": 24844424}, "trend_line": 13.715778, "activity_lines": {"activity_5": 14.646, "activity_10": 14.734182, "activity_20": 15.218254, "activity_30": 14.686007}, "trend_signal": 1, "fair_value": 14.59124, "relative_strength": 7.187888, "rate_of_change": 1.1695316341356718, "market_dynamics": -0.653911, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49, "high": 15.95, "low": 14.97, "close": 15.08, "volume": 15088224}, "trend_line": 13.854222, "activity_lines": {"activity_5": 14.856, "activity_10": 14.728, "activity_20": 15.217778, "activity_30": 14.774022}, "trend_signal": 1, "fair_value": 14.553791, "relative_strength": 4.849756, "rate_of_change": 1.009377667092598, "market_dynamics": -0.56553, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.06, "high": 16.35, "low": 14.88, "close": 15.68, "volume": 16960912}, "trend_line": 14.011111, "activity_lines": {"activity_5": 15.228, "activity_10": 14.864, "activity_20": 15.261238, "activity_30": 14.891814}, "trend_signal": 1, "fair_value": 14.533326, "relative_strength": 7.140948, "rate_of_change": 1.1324273568014112, "market_dynamics": -0.415023, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73, "high": 15.8, "low": 14.65, "close": 15.32, "volume": 15378101}, "trend_line": 14.172444, "activity_lines": {"activity_5": 15.336, "activity_10": 14.959091, "activity_20": 15.254318, "activity_30": 14.976258}, "trend_signal": 1, "fair_value": 14.523902, "relative_strength": -1.169836, "rate_of_change": 1.1514647196785526, "market_dynamics": -0.315637, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.39, "high": 15.55, "low": 14.35, "close": 14.64, "volume": 9603837}, "trend_line": 14.323778, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.936, "activity_20": 15.175683, "activity_30": 15.006423}, "trend_signal": 1, "fair_value": 14.504443, "relative_strength": -8.79973, "rate_of_change": 1.0678045367475102, "market_dynamics": -0.49986, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.71, "high": 15.02, "low": 13.8, "close": 14.96, "volume": 9517899}, "trend_line": 14.485333, "activity_lines": {"activity_5": 15.050667, "activity_10": 14.979091, "activity_20": 15.127111, "activity_30": 15.04747}, "trend_signal": 1, "fair_value": 14.495234, "relative_strength": -8.909362, "rate_of_change": 1.1278798093631435, "market_dynamics": -0.54193, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.14, "high": 16.389999, "low": 14.96, "close": 15.46, "volume": 21563679}, "trend_line": 14.640889, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.100364, "activity_20": 15.127302, "activity_30": 15.110351}, "trend_signal": 1, "fair_value": 14.496209, "relative_strength": -11.316352, "rate_of_change": 1.0738862544616607, "market_dynamics": -0.464701, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 15.87, "low": 15.02, "close": 15.69, "volume": 12255484}, "trend_line": 14.796333, "activity_lines": {"activity_5": 15.318, "activity_10": 15.246182, "activity_20": 15.149746, "activity_30": 15.178036}, "trend_signal": 1, "fair_value": 14.519932, "relative_strength": -7.667038, "rate_of_change": 1.0617114848695393, "market_dynamics": -0.34748, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 17.18, "low": 15.75, "close": 16.35, "volume": 24797723}, "trend_line": 14.963111, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.472545, "activity_20": 15.240095, "activity_30": 15.278272}, "trend_signal": 1, "fair_value": 14.538553, "relative_strength": -7.955085, "rate_of_change": 1.1271576545350728, "market_dynamics": 0.065031, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.74, "high": 16.76, "low": 15.19, "close": 15.36, "volume": 9937708}, "trend_line": 15.076, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.480364, "activity_20": 15.236111, "activity_30": 15.303878}, "trend_signal": 1, "fair_value": 14.546623, "relative_strength": -11.66641, "rate_of_change": 0.7544487239318141, "market_dynamics": 0.222659, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.85, "close": 14.35, "volume": 10099424}, "trend_line": 15.153, "activity_lines": {"activity_5": 15.272, "activity_10": 15.288909, "activity_20": 15.143667, "activity_30": 15.257039}, "trend_signal": 0, "fair_value": 14.552507, "relative_strength": -15.866224, "rate_of_change": 0.5107455558503579, "market_dynamics": 0.067696, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.48, "high": 14.62, "low": 13.0, "close": 14.47, "volume": 11541825}, "trend_line": 15.225111, "activity_lines": {"activity_5": 14.948, "activity_10": 15.14, "activity_20": 15.074, "activity_30": 15.212975}, "trend_signal": 0, "fair_value": 14.554451, "relative_strength": -9.004001, "rate_of_change": 0.47588596317560605, "market_dynamics": -0.076471, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.37, "high": 17.6, "low": 13.7, "close": 16.93, "volume": 26104594}, "trend_line": 15.379445, "activity_lines": {"activity_5": 15.51, "activity_10": 15.449455, "activity_20": 15.25019, "activity_30": 15.322968}, "trend_signal": 0, "fair_value": 14.574687, "relative_strength": 3.764401, "rate_of_change": 1.0136806227553967, "market_dynamics": -0.024605, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32, "high": 17.32, "low": 14.94, "close": 15.15, "volume": 10276023}, "trend_line": 15.422445, "activity_lines": {"activity_5": 15.396, "activity_10": 15.412545, "activity_20": 15.257333, "activity_30": 15.308165}, "trend_signal": 0, "fair_value": 14.589861, "relative_strength": -6.855673, "rate_of_change": 0.2795939645416285, "market_dynamics": -0.097417, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.09, "high": 15.91, "low": 14.07, "close": 15.5, "volume": 15736139}, "trend_line": 15.454, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.442364, "activity_20": 15.300048, "activity_30": 15.313168}, "trend_signal": 0, "fair_value": 14.615646, "relative_strength": -2.150331, "rate_of_change": 0.20460439314259762, "market_dynamics": 0.037529, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.120001, "high": 16.74, "low": 15.63, "close": 16.15, "volume": 25496517}, "trend_line": 15.485667, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.574727, "activity_20": 15.402667, "activity_30": 15.358072}, "trend_signal": 0, "fair_value": 14.642822, "relative_strength": 0.013877, "rate_of_change": 0.2049113498123384, "market_dynamics": 0.326468, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.17, "high": 16.77, "low": 15.77, "close": 16.08, "volume": 17374581}, "trend_line": 15.503889, "activity_lines": {"activity_5": 15.915333, "activity_10": 15.672727, "activity_20": 15.489619, "activity_30": 15.396416}, "trend_signal": 0, "fair_value": 14.669045, "relative_strength": -8.372815, "rate_of_change": 0.11767010100372001, "market_dynamics": 0.144074, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.620001, "low": 15.2, "close": 16.52, "volume": 25702654}, "trend_line": 15.496222, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.839455, "activity_20": 15.611, "activity_30": 15.461971}, "trend_signal": 0, "fair_value": 14.699476, "relative_strength": -9.15766, "rate_of_change": -0.049452108435500575, "market_dynamics": 0.45515, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.52, "high": 18.02, "low": 16.27, "close": 17.639999, "volume": 20883732}, "trend_line": 15.539556, "activity_lines": {"activity_5": 16.688, "activity_10": 16.194727, "activity_20": 15.824762, "activity_30": 15.60028}, "trend_signal": 1, "fair_value": 14.746126, "relative_strength": -1.827445, "rate_of_change": 0.2796423541170213, "market_dynamics": 0.802344, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.639999, "high": 18.33, "low": 16.25, "close": 16.9, "volume": 53903079}, "trend_line": 15.536778, "activity_lines": {"activity_5": 16.862, "activity_10": 16.392, "activity_20": 15.951809, "activity_30": 15.68805}, "trend_signal": 1, "fair_value": 14.797323, "relative_strength": -6.181953, "rate_of_change": -0.0178769586466903, "market_dynamics": 0.957231, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.01, "close": 16.549999, "volume": 36017825}, "trend_line": 15.530667, "activity_lines": {"activity_5": 16.825999, "activity_10": 16.497636, "activity_20": 16.034095, "activity_30": 15.753419}, "trend_signal": 1, "fair_value": 14.847286, "relative_strength": -11.699096, "rate_of_change": -0.039332479359624264, "market_dynamics": 1.080053, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 14.67, "close": 14.75, "volume": 22293429}, "trend_line": 15.459, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.236, "activity_20": 15.939905, "activity_30": 15.703054}, "trend_signal": 1, "fair_value": 14.884239, "relative_strength": -17.338536, "rate_of_change": -0.46145474627715416, "market_dynamics": 0.681863, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.82, "low": 13.07, "close": 14.35, "volume": 13221419}, "trend_line": 15.369667, "activity_lines": {"activity_5": 15.456, "activity_10": 15.896545, "activity_20": 15.80919, "activity_30": 15.631505}, "trend_signal": 1, "fair_value": 14.915937, "relative_strength": -16.18208, "rate_of_change": -0.5778704961511086, "market_dynamics": 0.02159, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.69, "low": 14.3, "close": 14.69, "volume": 2622075}, "trend_line": 15.338667, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.665818, "activity_20": 15.71719, "activity_30": 15.587656}, "trend_signal": 0, "fair_value": 14.933376, "relative_strength": -13.099362, "rate_of_change": -0.20169597688746663, "market_dynamics": -0.592825, "expectation": {"probability": 57.2015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e77a1b-e631-432f-98b4-5c64ecede416/", "share_image": "https://sharemaestro.com/terminal/39e77a1b-e631-432f-98b4-5c64ecede416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}