{"ticker": {"uuid": "39e7e57d-e97c-4d28-9ff9-acbced7c99f6", "symbol": "EUDV", "name": "PROSHARES MSCI EUROPE DIVIDEND GROWERS", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDV rose 5.67%, moving from 51.12 to 54.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.02"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.982, "high": 54.285, "low": 53.72, "close": 54.021, "volume": 1747}, "trend_line": 52.725557, "activity_lines": {"activity_5": 53.522313, "activity_10": 53.541935, "activity_20": 53.148709, "activity_30": 53.03895}, "trend_signal": 1, "fair_value": 48.399416, "relative_strength": -9.966852, "rate_of_change": 0.15230968161248037, "market_dynamics": 0.006721, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.604586, "high": 43.02997, "low": 42.49115, "close": 42.4972, "volume": 2225}, "trend_line": 41.106047, "activity_lines": {"activity_5": 42.765713, "activity_10": 43.222265, "activity_20": 42.66693, "activity_30": 42.036031}, "trend_signal": 1, "fair_value": 42.531481, "relative_strength": -0.252528, "rate_of_change": 0.31808356706936197, "market_dynamics": 0.288266, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.627099, "high": 43.743875, "low": 39.163715, "close": 43.4272, "volume": 2743}, "trend_line": 41.27774, "activity_lines": {"activity_5": 42.909733, "activity_10": 43.225824, "activity_20": 42.793166, "activity_30": 42.185783}, "trend_signal": 1, "fair_value": 42.574579, "relative_strength": -0.609004, "rate_of_change": 0.41768307227402524, "market_dynamics": 0.180715, "expectation": {"probability": 61.2775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.199867, "high": 43.246228, "low": 42.2556, "close": 42.2556, "volume": 566}, "trend_line": 41.37613, "activity_lines": {"activity_5": 42.6837, "activity_10": 43.00536, "activity_20": 42.796036, "activity_30": 42.24887}, "trend_signal": 1, "fair_value": 42.610603, "relative_strength": -1.858014, "rate_of_change": 0.2383609180153806, "market_dynamics": -0.017033, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.102118, "high": 42.763335, "low": 41.868493, "close": 42.7505, "volume": 6285}, "trend_line": 41.482923, "activity_lines": {"activity_5": 42.715413, "activity_10": 42.899038, "activity_20": 42.842025, "activity_30": 42.337539}, "trend_signal": 1, "fair_value": 42.645037, "relative_strength": -2.883325, "rate_of_change": 0.258102920693637, "market_dynamics": -0.160937, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.471942, "high": 42.486118, "low": 41.408706, "close": 41.4907, "volume": 3187}, "trend_line": 41.570493, "activity_lines": {"activity_5": 42.304927, "activity_10": 42.589811, "activity_20": 42.758338, "activity_30": 42.338041}, "trend_signal": 1, "fair_value": 42.670894, "relative_strength": -4.652279, "rate_of_change": 0.21109891412425175, "market_dynamics": -0.379948, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.692546, "high": 43.956664, "low": 41.692546, "close": 43.8126, "volume": 921}, "trend_line": 41.75772, "activity_lines": {"activity_5": 42.747713, "activity_10": 42.752444, "activity_20": 42.895389, "activity_30": 42.482693}, "trend_signal": 1, "fair_value": 42.706251, "relative_strength": -1.71033, "rate_of_change": 0.4503843627738551, "market_dynamics": -0.678338, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.782886, "high": 44.221494, "low": 43.782886, "close": 44.2009, "volume": 1601}, "trend_line": 41.967167, "activity_lines": {"activity_5": 43.23224, "activity_10": 42.994202, "activity_20": 43.053643, "activity_30": 42.640318}, "trend_signal": 1, "fair_value": 42.745353, "relative_strength": -1.443907, "rate_of_change": 0.5015767144374845, "market_dynamics": -0.601958, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.825007, "high": 44.0798, "low": 43.669257, "close": 44.0798, "volume": 954}, "trend_line": 42.17017, "activity_lines": {"activity_5": 43.62482, "activity_10": 43.20546, "activity_20": 43.183783, "activity_30": 42.776617}, "trend_signal": 1, "fair_value": 42.784557, "relative_strength": -2.695836, "rate_of_change": 0.48371861746111044, "market_dynamics": -0.698455, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.100268, "high": 44.100268, "low": 42.836361, "close": 42.8673, "volume": 2586}, "trend_line": 42.28418, "activity_lines": {"activity_5": 43.49162, "activity_10": 43.1884, "activity_20": 43.176811, "activity_30": 42.821593}, "trend_signal": 1, "fair_value": 42.810585, "relative_strength": -3.228824, "rate_of_change": 0.2703569845698995, "market_dynamics": -0.610875, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.275674, "high": 43.428454, "low": 43.1705, "close": 43.1705, "volume": 2328}, "trend_line": 42.367343, "activity_lines": {"activity_5": 43.4517, "activity_10": 43.218271, "activity_20": 43.183833, "activity_30": 42.878775}, "trend_signal": 1, "fair_value": 42.835891, "relative_strength": -2.323051, "rate_of_change": 0.19667639292047048, "market_dynamics": -0.59717, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.081172, "high": 43.081172, "low": 41.7823, "close": 41.7823, "volume": 5563}, "trend_line": 42.39573, "activity_lines": {"activity_5": 42.83706, "activity_10": 42.986829, "activity_20": 43.04702, "activity_30": 42.84103}, "trend_signal": 1, "fair_value": 42.852313, "relative_strength": -3.525591, "rate_of_change": 0.06700207751994776, "market_dynamics": -0.669768, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.884756, "high": 42.194818, "low": 41.741937, "close": 42.0338, "volume": 693}, "trend_line": 42.431777, "activity_lines": {"activity_5": 42.441607, "activity_10": 42.814113, "activity_20": 42.936364, "activity_30": 42.81768}, "trend_signal": 1, "fair_value": 42.866769, "relative_strength": -3.748595, "rate_of_change": 0.08502507210041291, "market_dynamics": -0.856748, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.088764, "high": 43.062246, "low": 42.088764, "close": 42.5563, "volume": 7289}, "trend_line": 42.469897, "activity_lines": {"activity_5": 42.364793, "activity_10": 42.761731, "activity_20": 42.879224, "activity_30": 42.825713}, "trend_signal": 0, "fair_value": 42.888696, "relative_strength": -5.01508, "rate_of_change": 0.08983833036265809, "market_dynamics": -0.781706, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.954449, "high": 41.954449, "low": 41.78232, "close": 41.8578, "volume": 1031}, "trend_line": 42.508013, "activity_lines": {"activity_5": 42.156713, "activity_10": 42.576882, "activity_20": 42.760455, "activity_30": 42.786223}, "trend_signal": 0, "fair_value": 42.903119, "relative_strength": -5.403382, "rate_of_change": 0.08974827511353548, "market_dynamics": -0.947853, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.127161, "high": 42.339808, "low": 41.740948, "close": 42.2013, "volume": 683}, "trend_line": 42.53446, "activity_lines": {"activity_5": 42.130433, "activity_10": 42.470718, "activity_20": 42.6855, "activity_30": 42.766435}, "trend_signal": 0, "fair_value": 42.918092, "relative_strength": -4.535921, "rate_of_change": 0.062216504921094644, "market_dynamics": -1.042393, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.12065, "high": 42.12065, "low": 41.1029, "close": 41.1029, "volume": 1078}, "trend_line": 42.554583, "activity_lines": {"activity_5": 41.802633, "activity_10": 42.151925, "activity_20": 42.515568, "activity_30": 42.674077}, "trend_signal": 0, "fair_value": 42.932537, "relative_strength": -4.30149, "rate_of_change": 0.04730987533401885, "market_dynamics": -1.087655, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.781558, "high": 40.781558, "low": 39.819484, "close": 40.435, "volume": 3182}, "trend_line": 42.545123, "activity_lines": {"activity_5": 41.297493, "activity_10": 41.760964, "activity_20": 42.297162, "activity_30": 42.537329}, "trend_signal": 0, "fair_value": 42.937458, "relative_strength": -5.221935, "rate_of_change": -0.022230273058965806, "market_dynamics": -1.302201, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.858095, "high": 40.3337, "low": 39.484997, "close": 40.3337, "volume": 296}, "trend_line": 42.571697, "activity_lines": {"activity_5": 40.865173, "activity_10": 41.420055, "activity_20": 42.08482, "activity_30": 42.394657}, "trend_signal": 0, "fair_value": 42.937857, "relative_strength": -5.935756, "rate_of_change": 0.062460743150286935, "market_dynamics": -1.357834, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.906168, "high": 40.708137, "low": 39.906168, "close": 40.0681, "volume": 170}, "trend_line": 42.58257, "activity_lines": {"activity_5": 40.492493, "activity_10": 41.098965, "activity_20": 41.862962, "activity_30": 42.233134}, "trend_signal": 0, "fair_value": 42.939954, "relative_strength": -6.985913, "rate_of_change": 0.025540442984916905, "market_dynamics": -1.418803, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.280278, "high": 40.280278, "low": 38.8451, "close": 38.8451, "volume": 1936}, "trend_line": 42.51977, "activity_lines": {"activity_5": 39.83146, "activity_10": 40.606407, "activity_20": 41.535811, "activity_30": 41.992007}, "trend_signal": 0, "fair_value": 42.934013, "relative_strength": -7.61554, "rate_of_change": -0.14747818180066574, "market_dynamics": -1.390527, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.980811, "high": 39.028218, "low": 38.3877, "close": 38.3877, "volume": 610}, "trend_line": 42.39118, "activity_lines": {"activity_5": 39.241707, "activity_10": 40.109329, "activity_20": 41.18336, "activity_30": 41.725422}, "trend_signal": 0, "fair_value": 42.941615, "relative_strength": -6.36944, "rate_of_change": -0.30242402534162965, "market_dynamics": -1.466269, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.981631, "high": 40.6048, "low": 38.981631, "close": 40.6048, "volume": 120}, "trend_line": 42.317273, "activity_lines": {"activity_5": 39.572, "activity_10": 40.07708, "activity_20": 41.061631, "activity_30": 41.610172}, "trend_signal": 0, "fair_value": 42.944498, "relative_strength": -6.394738, "rate_of_change": -0.17434522936138694, "market_dynamics": -1.37912, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.285734, "high": 40.486418, "low": 40.221403, "close": 40.3692, "volume": 753}, "trend_line": 42.2101, "activity_lines": {"activity_5": 39.81244, "activity_10": 40.027976, "activity_20": 40.930904, "activity_30": 41.48449}, "trend_signal": 0, "fair_value": 42.940546, "relative_strength": -8.068712, "rate_of_change": -0.2532606484354582, "market_dynamics": -1.28827, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.098505, "high": 42.1793, "low": 40.098505, "close": 42.1793, "volume": 1323}, "trend_line": 42.14312, "activity_lines": {"activity_5": 40.65388, "activity_10": 40.347747, "activity_20": 40.98155, "activity_30": 41.482503}, "trend_signal": 0, "fair_value": 42.943714, "relative_strength": -6.031999, "rate_of_change": -0.15868240065764788, "market_dynamics": -0.955222, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.311826, "high": 42.7957, "low": 42.156625, "close": 42.7957, "volume": 658}, "trend_line": 42.09551, "activity_lines": {"activity_5": 41.56004, "activity_10": 40.773745, "activity_20": 41.093621, "activity_30": 41.524605}, "trend_signal": 0, "fair_value": 42.952887, "relative_strength": -5.507377, "rate_of_change": -0.11297217671592877, "market_dynamics": -0.452145, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.776451, "high": 43.291, "low": 42.711639, "close": 43.291, "volume": 1349}, "trend_line": 42.062493, "activity_lines": {"activity_5": 42.367927, "activity_10": 41.278991, "activity_20": 41.24665, "activity_30": 41.601733}, "trend_signal": 0, "fair_value": 42.965678, "relative_strength": -5.123532, "rate_of_change": -0.07843354314983679, "market_dynamics": 0.037322, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.012059, "high": 43.5368, "low": 43.012059, "close": 43.5368, "volume": 164}, "trend_line": 42.055907, "activity_lines": {"activity_5": 42.93086, "activity_10": 41.789144, "activity_20": 41.425571, "activity_30": 41.696849}, "trend_signal": 0, "fair_value": 42.979484, "relative_strength": -4.706205, "rate_of_change": -0.015657654908865608, "market_dynamics": 0.442131, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.406338, "high": 45.234424, "low": 43.406338, "close": 44.6116, "volume": 4269}, "trend_line": 42.08805, "activity_lines": {"activity_5": 43.656593, "activity_10": 42.438318, "activity_20": 41.710017, "activity_30": 41.861733}, "trend_signal": 0, "fair_value": 42.994416, "relative_strength": -4.527588, "rate_of_change": 0.07642921599575754, "market_dynamics": 0.828945, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.791537, "high": 45.508922, "low": 44.749797, "close": 45.3704, "volume": 2667}, "trend_line": 42.186513, "activity_lines": {"activity_5": 44.352433, "activity_10": 43.147676, "activity_20": 42.064197, "activity_30": 42.073497}, "trend_signal": 0, "fair_value": 43.015865, "relative_strength": -3.700889, "rate_of_change": 0.23394526474853383, "market_dynamics": 1.047808, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.651346, "high": 45.971575, "low": 45.613751, "close": 45.7462, "volume": 2246}, "trend_line": 42.28871, "activity_lines": {"activity_5": 44.9608, "activity_10": 43.828956, "activity_20": 42.442248, "activity_30": 42.303155}, "trend_signal": 1, "fair_value": 43.037974, "relative_strength": -3.155988, "rate_of_change": 0.2422504083236362, "market_dynamics": 1.181444, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.123301, "high": 45.142581, "low": 44.6739, "close": 44.6739, "volume": 8651}, "trend_line": 42.361267, "activity_lines": {"activity_5": 45.015033, "activity_10": 44.189798, "activity_20": 42.70591, "activity_30": 42.457038}, "trend_signal": 1, "fair_value": 43.047469, "relative_strength": -3.788499, "rate_of_change": 0.17157534481424525, "market_dynamics": 1.364826, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.113683, "high": 45.412513, "low": 44.843869, "close": 45.2898, "volume": 1637}, "trend_line": 42.423353, "activity_lines": {"activity_5": 45.182373, "activity_10": 44.548327, "activity_20": 43.014459, "activity_30": 42.645975}, "trend_signal": 1, "fair_value": 43.066622, "relative_strength": -4.094254, "rate_of_change": 0.1465631327788207, "market_dynamics": 1.226364, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.642901, "high": 44.642901, "low": 44.091897, "close": 44.6028, "volume": 2683}, "trend_line": 42.501593, "activity_lines": {"activity_5": 45.003847, "activity_10": 44.696765, "activity_20": 43.242075, "activity_30": 42.786585}, "trend_signal": 1, "fair_value": 43.077906, "relative_strength": -6.447417, "rate_of_change": 0.18442672364912077, "market_dynamics": 1.095861, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.477417, "high": 45.865529, "low": 44.477417, "close": 45.5961, "volume": 20986}, "trend_line": 42.596447, "activity_lines": {"activity_5": 45.157007, "activity_10": 44.948829, "activity_20": 43.554546, "activity_30": 42.986231}, "trend_signal": 1, "fair_value": 43.101784, "relative_strength": -5.176101, "rate_of_change": 0.22317751713447068, "market_dynamics": 1.121546, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.665296, "high": 45.932701, "low": 45.2559, "close": 45.2559, "volume": 83}, "trend_line": 42.721953, "activity_lines": {"activity_5": 45.18172, "activity_10": 45.076915, "activity_20": 43.816816, "activity_30": 43.157808}, "trend_signal": 1, "fair_value": 43.118863, "relative_strength": -7.015945, "rate_of_change": 0.29463959752324287, "market_dynamics": 0.997207, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.129207, "high": 45.6163, "low": 45.129207, "close": 45.6163, "volume": 906}, "trend_line": 42.782077, "activity_lines": {"activity_5": 45.359253, "activity_10": 45.225796, "activity_20": 44.098863, "activity_30": 43.34454}, "trend_signal": 1, "fair_value": 43.131351, "relative_strength": -7.37017, "rate_of_change": 0.14073326657140847, "market_dynamics": 0.996846, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.559539, "high": 45.7425, "low": 44.559711, "close": 45.7425, "volume": 180}, "trend_line": 42.833463, "activity_lines": {"activity_5": 45.516027, "activity_10": 45.355345, "activity_20": 44.371438, "activity_30": 43.535535}, "trend_signal": 1, "fair_value": 43.150786, "relative_strength": -6.58654, "rate_of_change": 0.12011104556705093, "market_dynamics": 1.028229, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.020517, "high": 46.556, "low": 45.973475, "close": 46.556, "volume": 1656}, "trend_line": 42.916003, "activity_lines": {"activity_5": 45.913787, "activity_10": 45.5927, "activity_20": 44.696214, "activity_30": 43.775699}, "trend_signal": 1, "fair_value": 43.184365, "relative_strength": -6.264729, "rate_of_change": 0.192699805757012, "market_dynamics": 0.950091, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.422086, "high": 46.422086, "low": 45.992542, "close": 46.4217, "volume": 1000}, "trend_line": 43.034483, "activity_lines": {"activity_5": 46.136567, "activity_10": 45.770284, "activity_20": 44.97857, "activity_30": 44.001873}, "trend_signal": 1, "fair_value": 43.21908, "relative_strength": -7.23171, "rate_of_change": 0.2760741721450577, "market_dynamics": 0.924765, "expectation": {"probability": 62.8128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.221785, "high": 47.270084, "low": 42.221785, "close": 47.1466, "volume": 4143}, "trend_line": 43.16702, "activity_lines": {"activity_5": 46.54594, "activity_10": 46.060553, "activity_20": 45.29971, "activity_30": 44.267171}, "trend_signal": 1, "fair_value": 43.251972, "relative_strength": -5.353337, "rate_of_change": 0.3079786040417849, "market_dynamics": 0.949204, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.021342, "high": 47.279299, "low": 46.5757, "close": 46.5757, "volume": 227}, "trend_line": 43.3268, "activity_lines": {"activity_5": 46.638967, "activity_10": 46.22156, "activity_20": 45.526946, "activity_30": 44.487086}, "trend_signal": 1, "fair_value": 43.281185, "relative_strength": -6.223219, "rate_of_change": 0.3701436883991478, "market_dynamics": 0.78922, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.435537, "high": 47.126866, "low": 46.046815, "close": 47.0151, "volume": 23290}, "trend_line": 43.492843, "activity_lines": {"activity_5": 46.8145, "activity_10": 46.42788, "activity_20": 45.75704, "activity_30": 44.72504}, "trend_signal": 1, "fair_value": 43.310452, "relative_strength": -7.144836, "rate_of_change": 0.38323393373155173, "market_dynamics": 0.723042, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.760485, "high": 47.1521, "low": 46.760485, "close": 47.1521, "volume": 4447}, "trend_line": 43.646037, "activity_lines": {"activity_5": 46.95086, "activity_10": 46.62774, "activity_20": 45.969656, "activity_30": 44.961122}, "trend_signal": 1, "fair_value": 43.337047, "relative_strength": -6.937378, "rate_of_change": 0.35222806658097555, "market_dynamics": 0.622046, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.114601, "high": 47.114601, "low": 46.046892, "close": 46.2089, "volume": 1248}, "trend_line": 43.791073, "activity_lines": {"activity_5": 46.73308, "activity_10": 46.609758, "activity_20": 46.060144, "activity_30": 45.126468}, "trend_signal": 1, "fair_value": 43.349547, "relative_strength": -7.670279, "rate_of_change": 0.33230050187602944, "market_dynamics": 0.295993, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.251629, "high": 46.327522, "low": 45.1818, "close": 45.1818, "volume": 1579}, "trend_line": 43.890423, "activity_lines": {"activity_5": 46.18712, "activity_10": 46.393889, "activity_20": 46.033625, "activity_30": 45.216192}, "trend_signal": 1, "fair_value": 43.350299, "relative_strength": -8.039237, "rate_of_change": 0.22687272357998894, "market_dynamics": 0.040205, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.083052, "high": 45.10176, "low": 44.609566, "close": 44.7303, "volume": 1062}, "trend_line": 44.011337, "activity_lines": {"activity_5": 45.621647, "activity_10": 46.097276, "activity_20": 45.952743, "activity_30": 45.270377}, "trend_signal": 1, "fair_value": 43.344784, "relative_strength": -5.725997, "rate_of_change": 0.27549062354673387, "market_dynamics": -0.419634, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.277964, "high": 46.005166, "low": 45.205253, "close": 45.5879, "volume": 431}, "trend_line": 44.1831, "activity_lines": {"activity_5": 45.465067, "activity_10": 45.9727, "activity_20": 45.946683, "activity_30": 45.372091}, "trend_signal": 1, "fair_value": 43.348039, "relative_strength": -6.052151, "rate_of_change": 0.39026989795835026, "market_dynamics": -0.672174, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.661663, "high": 45.8337, "low": 44.998878, "close": 45.8337, "volume": 385}, "trend_line": 44.366433, "activity_lines": {"activity_5": 45.485567, "activity_10": 45.895625, "activity_20": 45.954266, "activity_30": 45.478582}, "trend_signal": 1, "fair_value": 43.345999, "relative_strength": -5.740149, "rate_of_change": 0.41493919620849945, "market_dynamics": -0.770021, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.089215, "high": 47.0305, "low": 46.089215, "close": 47.0305, "volume": 231}, "trend_line": 44.598513, "activity_lines": {"activity_5": 45.992893, "activity_10": 46.049284, "activity_20": 46.07001, "activity_30": 45.650457}, "trend_signal": 1, "fair_value": 43.352608, "relative_strength": -4.714969, "rate_of_change": 0.5230981719896127, "market_dynamics": -0.633671, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.962915, "high": 47.811526, "low": 46.962915, "close": 47.6419, "volume": 472}, "trend_line": 44.89174, "activity_lines": {"activity_5": 46.649247, "activity_10": 46.303036, "activity_20": 46.236078, "activity_30": 45.846804}, "trend_signal": 1, "fair_value": 43.358904, "relative_strength": -4.740523, "rate_of_change": 0.6574815622215963, "market_dynamics": -0.364115, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.753719, "high": 47.763362, "low": 46.984471, "close": 47.2108, "volume": 769}, "trend_line": 45.185843, "activity_lines": {"activity_5": 46.997893, "activity_10": 46.469402, "activity_20": 46.352061, "activity_30": 45.996421}, "trend_signal": 1, "fair_value": 43.359804, "relative_strength": -5.344675, "rate_of_change": 0.6551383394807148, "market_dynamics": -0.222964, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.958901, "high": 46.958901, "low": 46.374805, "close": 46.8724, "volume": 119}, "trend_line": 45.394763, "activity_lines": {"activity_5": 47.068373, "activity_10": 46.562693, "activity_20": 46.423736, "activity_30": 46.105231}, "trend_signal": 1, "fair_value": 43.357775, "relative_strength": -5.416567, "rate_of_change": 0.46235720333910585, "market_dynamics": -0.152819, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.069973, "high": 48.007882, "low": 47.069973, "close": 47.4045, "volume": 266}, "trend_line": 45.629273, "activity_lines": {"activity_5": 47.230587, "activity_10": 46.755324, "activity_20": 46.53855, "activity_30": 46.234892}, "trend_signal": 1, "fair_value": 43.355197, "relative_strength": -5.308971, "rate_of_change": 0.5166014414482134, "market_dynamics": -0.130084, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.30997, "high": 47.716533, "low": 46.8901, "close": 46.8901, "volume": 139}, "trend_line": 45.7863, "activity_lines": {"activity_5": 47.116613, "activity_10": 46.849838, "activity_20": 46.591032, "activity_30": 46.316235}, "trend_signal": 1, "fair_value": 43.354724, "relative_strength": -7.593996, "rate_of_change": 0.3441365370866184, "market_dynamics": -0.264044, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.82794, "high": 47.165456, "low": 46.82794, "close": 46.8858, "volume": 793}, "trend_line": 45.922637, "activity_lines": {"activity_5": 47.010567, "activity_10": 46.931185, "activity_20": 46.636943, "activity_30": 46.387171}, "trend_signal": 1, "fair_value": 43.347888, "relative_strength": -7.950911, "rate_of_change": 0.2977681096747381, "market_dynamics": -0.311292, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.028193, "high": 48.028193, "low": 46.611, "close": 46.611, "volume": 952}, "trend_line": 46.033303, "activity_lines": {"activity_5": 46.863327, "activity_10": 46.931587, "activity_20": 46.648921, "activity_30": 46.431581}, "trend_signal": 1, "fair_value": 43.338551, "relative_strength": -8.212385, "rate_of_change": 0.24098354804841632, "market_dynamics": -0.335038, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.63049, "high": 47.8266, "low": 46.503432, "close": 47.8266, "volume": 1118}, "trend_line": 46.176297, "activity_lines": {"activity_5": 47.161273, "activity_10": 47.118813, "activity_20": 46.771934, "activity_30": 46.547278}, "trend_signal": 1, "fair_value": 43.333312, "relative_strength": -7.402689, "rate_of_change": 0.3106316311910132, "market_dynamics": -0.234926, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.588384, "high": 48.653722, "low": 46.32757, "close": 48.4387, "volume": 8665}, "trend_line": 46.303867, "activity_lines": {"activity_5": 47.59964, "activity_10": 47.376625, "activity_20": 46.943318, "activity_30": 46.693239}, "trend_signal": 1, "fair_value": 43.331411, "relative_strength": -6.875307, "rate_of_change": 0.27626728059202893, "market_dynamics": 0.196092, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.04774, "high": 48.218389, "low": 47.236519, "close": 47.5786, "volume": 9570}, "trend_line": 46.377473, "activity_lines": {"activity_5": 47.68236, "activity_10": 47.430693, "activity_20": 47.023822, "activity_30": 46.77548}, "trend_signal": 1, "fair_value": 43.318721, "relative_strength": -6.454759, "rate_of_change": 0.15896296523140319, "market_dynamics": 0.502178, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.077024, "high": 48.3718, "low": 47.197387, "close": 48.3718, "volume": 6497}, "trend_line": 46.464993, "activity_lines": {"activity_5": 47.98358, "activity_10": 47.619013, "activity_20": 47.17436, "activity_30": 46.904146}, "trend_signal": 1, "fair_value": 43.306483, "relative_strength": -3.921312, "rate_of_change": 0.1887123086676107, "market_dynamics": 0.952201, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.225467, "high": 48.816779, "low": 48.021, "close": 48.021, "volume": 423}, "trend_line": 46.576563, "activity_lines": {"activity_5": 48.0688, "activity_10": 47.73028, "activity_20": 47.285655, "activity_30": 47.004534}, "trend_signal": 1, "fair_value": 43.289887, "relative_strength": -2.406917, "rate_of_change": 0.24011625268080938, "market_dynamics": 1.000978, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.278648, "high": 47.6587, "low": 46.278648, "close": 47.6587, "volume": 285}, "trend_line": 46.655527, "activity_lines": {"activity_5": 47.939253, "activity_10": 47.760944, "activity_20": 47.355562, "activity_30": 47.074349}, "trend_signal": 1, "fair_value": 43.266337, "relative_strength": -2.981434, "rate_of_change": 0.16953591015292208, "market_dynamics": 0.691993, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.501144, "high": 48.7644, "low": 47.501144, "close": 48.7644, "volume": 94}, "trend_line": 46.794247, "activity_lines": {"activity_5": 48.189467, "activity_10": 47.978347, "activity_20": 47.527709, "activity_30": 47.210406}, "trend_signal": 1, "fair_value": 43.251837, "relative_strength": -4.36723, "rate_of_change": 0.2973281172024898, "market_dynamics": 0.605265, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.299283, "high": 50.0286, "low": 49.146324, "close": 50.0286, "volume": 149}, "trend_line": 46.941997, "activity_lines": {"activity_5": 48.839367, "activity_10": 48.40088, "activity_20": 47.812579, "activity_30": 47.419074}, "trend_signal": 1, "fair_value": 43.243272, "relative_strength": -3.093141, "rate_of_change": 0.315743941771308, "market_dynamics": 0.545062, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.848798, "high": 50.5269, "low": 49.848798, "close": 50.5269, "volume": 50}, "trend_line": 47.117697, "activity_lines": {"activity_5": 49.492033, "activity_10": 48.856949, "activity_20": 48.126716, "activity_30": 47.650358}, "trend_signal": 1, "fair_value": 43.236298, "relative_strength": -2.27408, "rate_of_change": 0.3742917030138259, "market_dynamics": 0.750583, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.908261, "high": 49.918426, "low": 49.3407, "close": 49.3407, "volume": 242}, "trend_line": 47.241843, "activity_lines": {"activity_5": 49.605627, "activity_10": 49.031144, "activity_20": 48.30243, "activity_30": 47.793777}, "trend_signal": 1, "fair_value": 43.22904, "relative_strength": -0.367074, "rate_of_change": 0.2634806196066909, "market_dynamics": 0.946568, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.86175, "high": 50.6847, "low": 49.47471, "close": 50.6847, "volume": 6616}, "trend_line": 47.406583, "activity_lines": {"activity_5": 50.07924, "activity_10": 49.400071, "activity_20": 48.584189, "activity_30": 48.015897}, "trend_signal": 1, "fair_value": 43.232422, "relative_strength": -1.471899, "rate_of_change": 0.34871628526430426, "market_dynamics": 1.18628, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.99115, "high": 51.262469, "low": 50.4447, "close": 50.4447, "volume": 203}, "trend_line": 47.536207, "activity_lines": {"activity_5": 50.27112, "activity_10": 49.673396, "activity_20": 48.81882, "activity_30": 48.211905}, "trend_signal": 1, "fair_value": 43.236979, "relative_strength": -3.149624, "rate_of_change": 0.27343037991158264, "market_dynamics": 1.208236, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.930338, "high": 51.7343, "low": 50.930338, "close": 51.7343, "volume": 452}, "trend_line": 47.713293, "activity_lines": {"activity_5": 50.780847, "activity_10": 50.144722, "activity_20": 49.154313, "activity_30": 48.482749}, "trend_signal": 1, "fair_value": 43.262862, "relative_strength": -1.122489, "rate_of_change": 0.3725286706194349, "market_dynamics": 1.227291, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.295629, "high": 51.295629, "low": 50.080429, "close": 50.1779, "volume": 249}, "trend_line": 47.814337, "activity_lines": {"activity_5": 50.65806, "activity_10": 50.257507, "activity_20": 49.319179, "activity_30": 48.641756}, "trend_signal": 1, "fair_value": 43.281006, "relative_strength": -4.196989, "rate_of_change": 0.21177326830072635, "market_dynamics": 1.175982, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.721521, "high": 49.978765, "low": 49.708786, "close": 49.9675, "volume": 519}, "trend_line": 47.927397, "activity_lines": {"activity_5": 50.488407, "activity_10": 50.2992, "activity_20": 49.45193, "activity_30": 48.78067}, "trend_signal": 1, "fair_value": 43.287754, "relative_strength": -5.527998, "rate_of_change": 0.23645627461068272, "market_dynamics": 0.817456, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.337224, "high": 50.337224, "low": 49.84703, "close": 50.0646, "volume": 270}, "trend_line": 48.029047, "activity_lines": {"activity_5": 50.309333, "activity_10": 50.323156, "activity_20": 49.580802, "activity_30": 48.918554}, "trend_signal": 1, "fair_value": 43.28949, "relative_strength": -6.000387, "rate_of_change": 0.21209163518727997, "market_dynamics": 0.517407, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.504355, "high": 49.504355, "low": 48.8874, "close": 48.8874, "volume": 236}, "trend_line": 48.08689, "activity_lines": {"activity_5": 49.7792, "activity_10": 50.089333, "activity_20": 49.582359, "activity_30": 48.973932}, "trend_signal": 1, "fair_value": 43.283524, "relative_strength": -7.12871, "rate_of_change": 0.12043337024779674, "market_dynamics": -0.01163, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.341662, "high": 49.341662, "low": 47.940434, "close": 48.2975, "volume": 1642}, "trend_line": 48.15651, "activity_lines": {"activity_5": 49.156253, "activity_10": 49.746018, "activity_20": 49.520673, "activity_30": 48.987519}, "trend_signal": 1, "fair_value": 43.269124, "relative_strength": -6.764774, "rate_of_change": 0.14477958545458122, "market_dynamics": -0.394394, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.421828, "high": 48.601487, "low": 47.847192, "close": 48.1398, "volume": 470}, "trend_line": 48.25511, "activity_lines": {"activity_5": 48.70986, "activity_10": 49.405505, "activity_20": 49.437267, "activity_30": 48.986441}, "trend_signal": 1, "fair_value": 43.25326, "relative_strength": -11.053456, "rate_of_change": 0.20474905677343455, "market_dynamics": -0.701673, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.27492, "high": 48.27492, "low": 46.227546, "close": 46.321, "volume": 2464}, "trend_line": 48.308133, "activity_lines": {"activity_5": 47.793073, "activity_10": 48.777704, "activity_20": 49.17467, "activity_30": 48.86166}, "trend_signal": 0, "fair_value": 43.228619, "relative_strength": -12.30265, "rate_of_change": 0.1098805908845634, "market_dynamics": -0.983402, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.587185, "high": 47.2541, "low": 46.578858, "close": 47.2541, "volume": 1088}, "trend_line": 48.363673, "activity_lines": {"activity_5": 47.43042, "activity_10": 48.37446, "activity_20": 49.00232, "activity_30": 48.793658}, "trend_signal": 0, "fair_value": 43.221472, "relative_strength": -11.702553, "rate_of_change": 0.11497028875034478, "market_dynamics": -1.108942, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.177773, "high": 47.8537, "low": 46.972056, "close": 47.8537, "volume": 2580}, "trend_line": 48.431007, "activity_lines": {"activity_5": 47.455, "activity_10": 48.142609, "activity_20": 48.889801, "activity_30": 48.760756}, "trend_signal": 0, "fair_value": 43.220656, "relative_strength": -11.320315, "rate_of_change": 0.1392243306251832, "market_dynamics": -1.100117, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.614477, "high": 48.211449, "low": 47.550019, "close": 48.0889, "volume": 716}, "trend_line": 48.466287, "activity_lines": {"activity_5": 47.626893, "activity_10": 48.000631, "activity_20": 48.802469, "activity_30": 48.738685}, "trend_signal": 0, "fair_value": 43.211524, "relative_strength": -11.33641, "rate_of_change": 0.07284589395384697, "market_dynamics": -1.0837, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.820779, "high": 47.820779, "low": 46.805517, "close": 47.0753, "volume": 3401}, "trend_line": 48.4474, "activity_lines": {"activity_5": 47.474827, "activity_10": 47.740642, "activity_20": 48.616172, "activity_30": 48.648944}, "trend_signal": 0, "fair_value": 43.201835, "relative_strength": -12.347304, "rate_of_change": -0.03896935616297455, "market_dynamics": -0.991507, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.052912, "high": 47.052912, "low": 45.444203, "close": 45.6509, "volume": 5265}, "trend_line": 48.395403, "activity_lines": {"activity_5": 46.918927, "activity_10": 47.278082, "activity_20": 48.300393, "activity_30": 48.468525}, "trend_signal": 0, "fair_value": 43.174552, "relative_strength": -13.038363, "rate_of_change": -0.1073267089668384, "market_dynamics": -0.922971, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.799817, "high": 46.148977, "low": 45.756122, "close": 46.0176, "volume": 2415}, "trend_line": 48.36691, "activity_lines": {"activity_5": 46.529933, "activity_10": 46.960678, "activity_20": 48.030823, "activity_30": 48.315118}, "trend_signal": 0, "fair_value": 43.145396, "relative_strength": -12.527008, "rate_of_change": -0.05887542665985143, "market_dynamics": -0.986668, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.540174, "high": 45.824923, "low": 45.461623, "close": 45.593, "volume": 3874}, "trend_line": 48.306527, "activity_lines": {"activity_5": 46.08184, "activity_10": 46.639656, "activity_20": 47.72863, "activity_30": 48.136156}, "trend_signal": 0, "fair_value": 43.123039, "relative_strength": -12.511705, "rate_of_change": -0.12484361725815134, "market_dynamics": -0.993989, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.008482, "high": 46.148795, "low": 42.564989, "close": 45.1725, "volume": 1970}, "trend_line": 48.249273, "activity_lines": {"activity_5": 45.644293, "activity_10": 46.302078, "activity_20": 47.401492, "activity_30": 47.933961}, "trend_signal": 0, "fair_value": 43.106258, "relative_strength": -11.250418, "rate_of_change": -0.11852228581864385, "market_dynamics": -1.131373, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.705526, "high": 46.0896, "low": 44.705526, "close": 46.0896, "volume": 742}, "trend_line": 48.222733, "activity_lines": {"activity_5": 45.706873, "activity_10": 46.188064, "activity_20": 47.18482, "activity_30": 47.794627}, "trend_signal": 0, "fair_value": 43.104383, "relative_strength": -11.718554, "rate_of_change": -0.055006010142379186, "market_dynamics": -1.261216, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.199261, "high": 47.6147, "low": 47.186399, "close": 47.6147, "volume": 6411}, "trend_line": 48.25619, "activity_lines": {"activity_5": 46.343533, "activity_10": 46.388616, "activity_20": 47.134527, "activity_30": 47.755399}, "trend_signal": 0, "fair_value": 43.119491, "relative_strength": -10.030576, "rate_of_change": 0.06938014069007353, "market_dynamics": -0.950117, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.723885, "high": 48.534928, "low": 47.723885, "close": 48.0701, "volume": 1268}, "trend_line": 48.264307, "activity_lines": {"activity_5": 47.001073, "activity_10": 46.648447, "activity_20": 47.135823, "activity_30": 47.743393}, "trend_signal": 0, "fair_value": 43.134892, "relative_strength": -7.980773, "rate_of_change": 0.01682064000495212, "market_dynamics": -0.694633, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.47446, "high": 48.132327, "low": 47.3801, "close": 47.3801, "volume": 8851}, "trend_line": 48.22902, "activity_lines": {"activity_5": 47.29178, "activity_10": 46.767987, "activity_20": 47.083856, "activity_30": 47.686348}, "trend_signal": 0, "fair_value": 43.155158, "relative_strength": -8.874286, "rate_of_change": -0.07311199972270158, "market_dynamics": -0.220435, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.612304, "high": 48.874231, "low": 47.612304, "close": 48.8705, "volume": 1656}, "trend_line": 48.272083, "activity_lines": {"activity_5": 47.960147, "activity_10": 47.16712, "activity_20": 47.188425, "activity_30": 47.727733}, "trend_signal": 0, "fair_value": 43.184801, "relative_strength": -7.124587, "rate_of_change": 0.089288565266314, "market_dynamics": 0.261719, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.981672, "high": 48.981672, "low": 48.289438, "close": 48.4596, "volume": 770}, "trend_line": 48.27501, "activity_lines": {"activity_5": 48.245013, "activity_10": 47.477333, "activity_20": 47.267498, "activity_30": 47.739831}, "trend_signal": 0, "fair_value": 43.209592, "relative_strength": -6.154782, "rate_of_change": 0.006063546087289583, "market_dynamics": 0.35238, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.770587, "high": 48.988567, "low": 47.857427, "close": 48.1029, "volume": 5077}, "trend_line": 48.27774, "activity_lines": {"activity_5": 48.25298, "activity_10": 47.697522, "activity_20": 47.320782, "activity_30": 47.728727}, "trend_signal": 0, "fair_value": 43.247698, "relative_strength": -5.716682, "rate_of_change": 0.005655099812511021, "market_dynamics": 0.546622, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.868733, "high": 50.1881, "low": 48.485795, "close": 50.1881, "volume": 16319}, "trend_line": 48.362053, "activity_lines": {"activity_5": 48.923467, "activity_10": 48.252256, "activity_20": 47.581535, "activity_30": 47.851976}, "trend_signal": 0, "fair_value": 43.301907, "relative_strength": 1.629734, "rate_of_change": 0.17464156358603702, "market_dynamics": 0.745379, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.281148, "high": 49.4952, "low": 48.791576, "close": 49.4952, "volume": 776}, "trend_line": 48.386413, "activity_lines": {"activity_5": 49.221787, "activity_10": 48.605182, "activity_20": 47.77571, "activity_30": 47.925083}, "trend_signal": 0, "fair_value": 43.327119, "relative_strength": 2.660175, "rate_of_change": 0.05037007010433239, "market_dynamics": 0.751946, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.96217, "high": 49.96217, "low": 49.196, "close": 49.196, "volume": 1592}, "trend_line": 48.35866, "activity_lines": {"activity_5": 49.279367, "activity_10": 48.832758, "activity_20": 47.938495, "activity_30": 47.977314}, "trend_signal": 0, "fair_value": 43.354762, "relative_strength": 1.616355, "rate_of_change": -0.05735701053102868, "market_dynamics": 0.772272, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.232846, "high": 49.321324, "low": 48.697164, "close": 48.9159, "volume": 1245}, "trend_line": 48.30496, "activity_lines": {"activity_5": 49.22188, "activity_10": 48.936253, "activity_20": 48.070326, "activity_30": 48.013265}, "trend_signal": 0, "fair_value": 43.377998, "relative_strength": 2.625548, "rate_of_change": -0.11104526055932731, "market_dynamics": 0.732801, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.264486, "high": 48.745115, "low": 46.4505, "close": 46.4505, "volume": 19659}, "trend_line": 48.20862, "activity_lines": {"activity_5": 48.312173, "activity_10": 48.540105, "activity_20": 47.96366, "activity_30": 47.893622}, "trend_signal": 0, "fair_value": 43.385128, "relative_strength": 7.129876, "rate_of_change": -0.19944121680257654, "market_dynamics": 0.509158, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.405924, "high": 48.121, "low": 44.405924, "close": 48.121, "volume": 2902}, "trend_line": 48.123163, "activity_lines": {"activity_5": 48.06946, "activity_10": 48.468853, "activity_20": 48.015474, "activity_30": 47.887969}, "trend_signal": 0, "fair_value": 43.406977, "relative_strength": 5.012337, "rate_of_change": -0.1772649787527733, "market_dynamics": 0.444855, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.357864, "high": 49.390102, "low": 48.270075, "close": 49.0357, "volume": 4322}, "trend_line": 48.076197, "activity_lines": {"activity_5": 48.269453, "activity_10": 48.562984, "activity_20": 48.150273, "activity_30": 47.946843}, "trend_signal": 0, "fair_value": 43.441407, "relative_strength": 8.498554, "rate_of_change": -0.09759541366804511, "market_dynamics": 0.456836, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.780583, "high": 50.471486, "low": 48.760921, "close": 50.3312, "volume": 5652}, "trend_line": 48.029427, "activity_lines": {"activity_5": 48.931913, "activity_10": 48.862558, "activity_20": 48.402825, "activity_30": 48.092327}, "trend_signal": 1, "fair_value": 43.493661, "relative_strength": 6.450956, "rate_of_change": -0.09728306920782898, "market_dynamics": 0.581083, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.299444, "high": 51.995262, "low": 50.299444, "close": 51.8652, "volume": 8589}, "trend_line": 48.08567, "activity_lines": {"activity_5": 50.030027, "activity_10": 49.414484, "activity_20": 48.790795, "activity_30": 48.339796}, "trend_signal": 1, "fair_value": 43.566269, "relative_strength": 6.557943, "rate_of_change": 0.11710112635739343, "market_dynamics": 0.847969, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.968279, "high": 52.211592, "low": 51.1476, "close": 51.2464, "volume": 7541}, "trend_line": 48.1283, "activity_lines": {"activity_5": 50.725253, "activity_10": 49.79198, "activity_20": 49.097022, "activity_30": 48.543714}, "trend_signal": 1, "fair_value": 43.640552, "relative_strength": 5.753147, "rate_of_change": 0.08865427059663017, "market_dynamics": 1.089143, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.869904, "high": 51.8872, "low": 50.869904, "close": 51.8872, "volume": 15256}, "trend_line": 48.189053, "activity_lines": {"activity_5": 51.314353, "activity_10": 50.228831, "activity_20": 49.437632, "activity_30": 48.786224}, "trend_signal": 1, "fair_value": 43.717812, "relative_strength": 1.781412, "rate_of_change": 0.1262313441363985, "market_dynamics": 1.359858, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.142774, "high": 53.96148, "low": 52.034635, "close": 52.5481, "volume": 28331}, "trend_line": 48.311077, "activity_lines": {"activity_5": 51.872673, "activity_10": 50.754953, "activity_20": 49.813235, "activity_30": 49.067453}, "trend_signal": 1, "fair_value": 43.793375, "relative_strength": 5.753395, "rate_of_change": 0.2532193359350642, "market_dynamics": 1.498629, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.35194, "high": 53.420756, "low": 52.565473, "close": 53.116, "volume": 41026}, "trend_line": 48.471693, "activity_lines": {"activity_5": 52.386133, "activity_10": 51.328822, "activity_20": 50.209804, "activity_30": 49.377448}, "trend_signal": 1, "fair_value": 43.87734, "relative_strength": 5.029191, "rate_of_change": 0.3324620562692166, "market_dynamics": 1.551879, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.328785, "high": 53.558434, "low": 52.890035, "close": 53.4674, "volume": 2708}, "trend_line": 48.64928, "activity_lines": {"activity_5": 52.831073, "activity_10": 51.895309, "activity_20": 50.602014, "activity_30": 49.699751}, "trend_signal": 1, "fair_value": 43.975772, "relative_strength": 4.018882, "rate_of_change": 0.3663725960634292, "market_dynamics": 1.575735, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.332256, "high": 54.462802, "low": 53.332256, "close": 53.4808, "volume": 4970}, "trend_line": 48.88794, "activity_lines": {"activity_5": 53.173667, "activity_10": 52.381478, "activity_20": 50.960367, "activity_30": 50.011462}, "trend_signal": 1, "fair_value": 44.084785, "relative_strength": 4.36884, "rate_of_change": 0.4905725223477161, "market_dynamics": 1.445179, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.538704, "high": 53.538704, "low": 52.1675, "close": 52.1675, "volume": 1671}, "trend_line": 49.05172, "activity_lines": {"activity_5": 52.929533, "activity_10": 52.501042, "activity_20": 51.16571, "activity_30": 50.223047}, "trend_signal": 1, "fair_value": 44.174429, "relative_strength": 1.955875, "rate_of_change": 0.33501104771443163, "market_dynamics": 1.192511, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.474728, "high": 53.94722, "low": 53.025067, "close": 53.9095, "volume": 1336}, "trend_line": 49.25358, "activity_lines": {"activity_5": 53.24738, "activity_10": 52.86376, "activity_20": 51.517447, "activity_30": 50.536452}, "trend_signal": 1, "fair_value": 44.277791, "relative_strength": 1.803815, "rate_of_change": 0.4115248150319629, "market_dynamics": 1.044105, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.919632, "high": 54.852603, "low": 53.397411, "close": 53.6951, "volume": 4354}, "trend_line": 49.440453, "activity_lines": {"activity_5": 53.403, "activity_10": 53.098882, "activity_20": 51.817672, "activity_30": 50.823002}, "trend_signal": 1, "fair_value": 44.37996, "relative_strength": -0.260296, "rate_of_change": 0.3794099840052206, "market_dynamics": 1.010811, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.234694, "high": 53.833249, "low": 53.1127, "close": 53.1127, "volume": 1026}, "trend_line": 49.6417, "activity_lines": {"activity_5": 53.32588, "activity_10": 53.166951, "activity_20": 52.039457, "activity_30": 51.059921}, "trend_signal": 1, "fair_value": 44.482217, "relative_strength": -1.016825, "rate_of_change": 0.4070492638892329, "market_dynamics": 1.022463, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.125517, "high": 53.904731, "low": 52.644588, "close": 52.9931, "volume": 2170}, "trend_line": 49.88644, "activity_lines": {"activity_5": 53.23254, "activity_10": 53.190593, "activity_20": 52.227693, "activity_30": 51.27614}, "trend_signal": 1, "fair_value": 44.574285, "relative_strength": -1.790411, "rate_of_change": 0.49301293066111795, "market_dynamics": 1.114026, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.383547, "high": 53.949346, "low": 53.058362, "close": 53.4034, "volume": 1780}, "trend_line": 50.132633, "activity_lines": {"activity_5": 53.30848, "activity_10": 53.257076, "activity_20": 52.431719, "activity_30": 51.503041}, "trend_signal": 1, "fair_value": 44.660778, "relative_strength": -2.375088, "rate_of_change": 0.49350685276399375, "market_dynamics": 1.019566, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.956775, "high": 52.956775, "low": 49.224488, "close": 50.3407, "volume": 7049}, "trend_line": 50.29089, "activity_lines": {"activity_5": 52.281127, "activity_10": 52.739138, "activity_20": 52.328748, "activity_30": 51.516465}, "trend_signal": 1, "fair_value": 44.732977, "relative_strength": -5.480137, "rate_of_change": 0.3156766172644453, "market_dynamics": 0.471509, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.81266, "high": 51.715952, "low": 50.614135, "close": 51.3729, "volume": 30873}, "trend_line": 50.49757, "activity_lines": {"activity_5": 51.83576, "activity_10": 52.449007, "activity_20": 52.320055, "activity_30": 51.586272}, "trend_signal": 1, "fair_value": 44.805976, "relative_strength": -5.672736, "rate_of_change": 0.4109690641784342, "market_dynamics": 0.053253, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.150136, "high": 52.0033, "low": 51.150136, "close": 52.0033, "volume": 202}, "trend_line": 50.694693, "activity_lines": {"activity_5": 51.75534, "activity_10": 52.305187, "activity_20": 52.361035, "activity_30": 51.683415}, "trend_signal": 1, "fair_value": 44.890668, "relative_strength": -5.268477, "rate_of_change": 0.39036135798217164, "market_dynamics": -0.393755, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.854913, "high": 52.758205, "low": 51.854913, "close": 52.7185, "volume": 1138}, "trend_line": 50.86482, "activity_lines": {"activity_5": 51.98728, "activity_10": 52.318024, "activity_20": 52.455427, "activity_30": 51.813984}, "trend_signal": 1, "fair_value": 44.989649, "relative_strength": -4.062083, "rate_of_change": 0.3355913408924299, "market_dynamics": -0.737992, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.143295, "high": 52.405846, "low": 52.0888, "close": 52.0888, "volume": 664}, "trend_line": 50.998777, "activity_lines": {"activity_5": 52.027627, "activity_10": 52.230229, "activity_20": 52.46, "activity_30": 51.89295}, "trend_signal": 1, "fair_value": 45.095571, "relative_strength": -4.955163, "rate_of_change": 0.2633588401570972, "market_dynamics": -0.688299, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.467789, "high": 52.3281, "low": 51.035995, "close": 52.3281, "volume": 1058}, "trend_line": 51.16371, "activity_lines": {"activity_5": 52.23538, "activity_10": 52.187375, "activity_20": 52.468469, "activity_30": 51.978713}, "trend_signal": 1, "fair_value": 45.192654, "relative_strength": -4.591147, "rate_of_change": 0.3234057946134765, "market_dynamics": -0.755063, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.506275, "high": 52.506275, "low": 52.008769, "close": 52.3413, "volume": 399}, "trend_line": 51.279403, "activity_lines": {"activity_5": 52.31504, "activity_10": 52.175673, "activity_20": 52.462517, "activity_30": 52.054686}, "trend_signal": 1, "fair_value": 45.300617, "relative_strength": -5.793537, "rate_of_change": 0.22612316425059922, "market_dynamics": -0.736346, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.41082, "high": 52.728462, "low": 52.311557, "close": 52.3597, "volume": 4230}, "trend_line": 51.409407, "activity_lines": {"activity_5": 52.336273, "activity_10": 52.191931, "activity_20": 52.448745, "activity_30": 52.124383}, "trend_signal": 1, "fair_value": 45.424393, "relative_strength": -6.678357, "rate_of_change": 0.25352089219915364, "market_dynamics": -0.721167, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.605475, "high": 52.605475, "low": 51.00908, "close": 51.4144, "volume": 864}, "trend_line": 51.51979, "activity_lines": {"activity_5": 52.018647, "activity_10": 52.050007, "activity_20": 52.34259, "activity_30": 52.124705}, "trend_signal": 1, "fair_value": 45.542378, "relative_strength": -7.810569, "rate_of_change": 0.21471362235319846, "market_dynamics": -0.723665, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.794768, "high": 53.2972, "low": 51.794768, "close": 53.2972, "volume": 2572}, "trend_line": 51.623427, "activity_lines": {"activity_5": 52.41556, "activity_10": 52.279115, "activity_20": 52.41495, "activity_30": 52.239377}, "trend_signal": 1, "fair_value": 45.671976, "relative_strength": -5.295554, "rate_of_change": 0.20115959323591787, "market_dynamics": -0.612936, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.298838, "high": 53.298838, "low": 52.0995, "close": 52.0995, "volume": 193}, "trend_line": 51.710237, "activity_lines": {"activity_5": 52.33268, "activity_10": 52.292389, "activity_20": 52.366529, "activity_30": 52.270091}, "trend_signal": 1, "fair_value": 45.797195, "relative_strength": -4.966124, "rate_of_change": 0.168160087473464, "market_dynamics": -0.608723, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.118449, "high": 53.2501, "low": 52.118449, "close": 53.2501, "volume": 759}, "trend_line": 51.845373, "activity_lines": {"activity_5": 52.648573, "activity_10": 52.482885, "activity_20": 52.429824, "activity_30": 52.369437}, "trend_signal": 1, "fair_value": 45.920444, "relative_strength": -4.38662, "rate_of_change": 0.2613331669704063, "market_dynamics": -0.496957, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.441302, "high": 54.726142, "low": 53.372421, "close": 53.7219, "volume": 4438}, "trend_line": 52.005573, "activity_lines": {"activity_5": 53.061147, "activity_10": 52.725033, "activity_20": 52.537415, "activity_30": 52.490503}, "trend_signal": 1, "fair_value": 46.035709, "relative_strength": -5.237922, "rate_of_change": 0.30899575165559345, "market_dynamics": -0.217196, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.695652, "high": 53.695652, "low": 51.6155, "close": 51.6155, "volume": 724}, "trend_line": 52.17774, "activity_lines": {"activity_5": 52.680773, "activity_10": 52.552951, "activity_20": 52.443184, "activity_30": 52.465337}, "trend_signal": 1, "fair_value": 46.13983, "relative_strength": -9.388922, "rate_of_change": 0.33105490444264835, "market_dynamics": -0.363985, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.401636, "high": 51.438067, "low": 50.834267, "close": 51.1937, "volume": 4392}, "trend_line": 52.280163, "activity_lines": {"activity_5": 52.146393, "activity_10": 52.324233, "activity_20": 52.317664, "activity_30": 52.401851}, "trend_signal": 0, "fair_value": 46.220642, "relative_strength": -8.53547, "rate_of_change": 0.1962963516626088, "market_dynamics": -0.365659, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.508667, "high": 52.262769, "low": 51.508667, "close": 51.6094, "volume": 336}, "trend_line": 52.365953, "activity_lines": {"activity_5": 51.890813, "activity_10": 52.187371, "activity_20": 52.236371, "activity_30": 52.358576}, "trend_signal": 0, "fair_value": 46.30611, "relative_strength": -7.855905, "rate_of_change": 0.16409665746450677, "market_dynamics": -0.552846, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.161684, "high": 51.161684, "low": 49.831155, "close": 50.5545, "volume": 7216}, "trend_line": 52.373397, "activity_lines": {"activity_5": 51.316273, "activity_10": 51.871776, "activity_20": 52.065565, "activity_30": 52.241708}, "trend_signal": 0, "fair_value": 46.378229, "relative_strength": -7.896037, "rate_of_change": 0.0142153433166767, "market_dynamics": -0.8449, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.420118, "high": 51.7606, "low": 49.420754, "close": 51.7606, "volume": 26466}, "trend_line": 52.36991, "activity_lines": {"activity_5": 51.323473, "activity_10": 51.80796, "activity_20": 52.024581, "activity_30": 52.202173}, "trend_signal": 0, "fair_value": 46.456523, "relative_strength": -8.962596, "rate_of_change": -0.006657960338146094, "market_dynamics": -0.715085, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.377667, "high": 51.919155, "low": 51.202479, "close": 51.8447, "volume": 813}, "trend_line": 52.389853, "activity_lines": {"activity_5": 51.48946, "activity_10": 51.770327, "activity_20": 51.998045, "activity_30": 52.168288}, "trend_signal": 0, "fair_value": 46.539735, "relative_strength": -9.02662, "rate_of_change": 0.038081027826866475, "market_dynamics": -0.728069, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.439835, "high": 51.756068, "low": 51.245337, "close": 51.4258, "volume": 962}, "trend_line": 52.374473, "activity_lines": {"activity_5": 51.500533, "activity_10": 51.648707, "activity_20": 51.937082, "activity_30": 52.106091}, "trend_signal": 0, "fair_value": 46.624543, "relative_strength": -9.169524, "rate_of_change": -0.02935682984260405, "market_dynamics": -0.760606, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.919166, "high": 52.028956, "low": 51.484681, "close": 51.9333, "volume": 1262}, "trend_line": 52.35398, "activity_lines": {"activity_5": 51.6653, "activity_10": 51.653385, "activity_20": 51.93387, "activity_30": 52.077628}, "trend_signal": 0, "fair_value": 46.714388, "relative_strength": -8.345249, "rate_of_change": -0.03912784000710016, "market_dynamics": -0.724988, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.035827, "high": 52.453392, "low": 51.94592, "close": 52.3498, "volume": 1447}, "trend_line": 52.32844, "activity_lines": {"activity_5": 51.947307, "activity_10": 51.736813, "activity_20": 51.96274, "activity_30": 52.077359}, "trend_signal": 0, "fair_value": 46.80644, "relative_strength": -8.860361, "rate_of_change": -0.04878330167066468, "market_dynamics": -0.75508, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.345447, "high": 52.440348, "low": 52.105697, "close": 52.2944, "volume": 9451}, "trend_line": 52.28934, "activity_lines": {"activity_5": 52.09116, "activity_10": 51.826536, "activity_20": 51.981682, "activity_30": 52.075163}, "trend_signal": 0, "fair_value": 46.888795, "relative_strength": -7.97602, "rate_of_change": -0.07472036238802016, "market_dynamics": -0.548605, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.295554, "high": 53.4996, "low": 52.295554, "close": 53.4996, "volume": 7334}, "trend_line": 52.289967, "activity_lines": {"activity_5": 52.60116, "activity_10": 52.161342, "activity_20": 52.11402, "activity_30": 52.153244}, "trend_signal": 0, "fair_value": 46.971, "relative_strength": -7.298357, "rate_of_change": 0.0011990971773489243, "market_dynamics": -0.161457, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.504239, "high": 53.55139, "low": 52.875395, "close": 53.3499, "volume": 3002}, "trend_line": 52.32938, "activity_lines": {"activity_5": 52.950933, "activity_10": 52.434673, "activity_20": 52.22838, "activity_30": 52.221627}, "trend_signal": 0, "fair_value": 47.05061, "relative_strength": -7.216404, "rate_of_change": 0.0753739240263878, "market_dynamics": 0.218601, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.275493, "high": 53.3235, "low": 52.275493, "close": 53.3235, "volume": 1648}, "trend_line": 52.309847, "activity_lines": {"activity_5": 53.163633, "activity_10": 52.664, "activity_20": 52.334221, "activity_30": 52.285763}, "trend_signal": 0, "fair_value": 47.129912, "relative_strength": -6.895126, "rate_of_change": -0.03732702355732609, "market_dynamics": 0.443817, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.903827, "high": 54.411099, "low": 53.2583, "close": 53.2583, "volume": 2937}, "trend_line": 52.295287, "activity_lines": {"activity_5": 53.26192, "activity_10": 52.850307, "activity_20": 52.429112, "activity_30": 52.346954}, "trend_signal": 1, "fair_value": 47.205846, "relative_strength": -7.294719, "rate_of_change": -0.02783414755542281, "market_dynamics": 0.507919, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.542718, "high": 53.5603, "low": 52.385424, "close": 53.5603, "volume": 1736}, "trend_line": 52.310207, "activity_lines": {"activity_5": 53.400307, "activity_10": 53.042364, "activity_20": 52.548399, "activity_30": 52.428568}, "trend_signal": 1, "fair_value": 47.288192, "relative_strength": -6.538413, "rate_of_change": 0.02853029566506919, "market_dynamics": 0.61098, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.053642, "high": 54.6692, "low": 54.053642, "close": 54.6692, "volume": 1467}, "trend_line": 52.366077, "activity_lines": {"activity_5": 53.823933, "activity_10": 53.403316, "activity_20": 52.767578, "activity_30": 52.580761}, "trend_signal": 1, "fair_value": 47.3732, "relative_strength": -3.341985, "rate_of_change": 0.10680515945960367, "market_dynamics": 0.718591, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.453302, "high": 54.9352, "low": 54.303458, "close": 54.9352, "volume": 3505}, "trend_line": 52.417137, "activity_lines": {"activity_5": 54.258253, "activity_10": 53.761278, "activity_20": 52.996591, "activity_30": 52.746511}, "trend_signal": 1, "fair_value": 47.465738, "relative_strength": -3.90827, "rate_of_change": 0.09750587197891426, "market_dynamics": 0.931163, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.384627, "high": 55.3702, "low": 54.384627, "close": 55.3702, "volume": 1121}, "trend_line": 52.584787, "activity_lines": {"activity_5": 54.731887, "activity_10": 54.134524, "activity_20": 53.259233, "activity_30": 52.937031}, "trend_signal": 1, "fair_value": 47.559658, "relative_strength": -2.634846, "rate_of_change": 0.31983814758902585, "market_dynamics": 1.189177, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.553148, "high": 54.553148, "low": 52.530256, "close": 52.6799, "volume": 3037}, "trend_line": 52.628353, "activity_lines": {"activity_5": 54.172307, "activity_10": 53.956135, "activity_20": 53.250081, "activity_30": 52.943167}, "trend_signal": 1, "fair_value": 47.64391, "relative_strength": -5.274814, "rate_of_change": 0.08284905670531373, "market_dynamics": 0.976856, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.850099, "high": 52.850099, "low": 50.817018, "close": 51.1224, "volume": 3710}, "trend_line": 52.59899, "activity_lines": {"activity_5": 53.13212, "activity_10": 53.488562, "activity_20": 53.095311, "activity_30": 52.846009}, "trend_signal": 1, "fair_value": 47.716862, "relative_strength": -6.418566, "rate_of_change": -0.05579311972768077, "market_dynamics": 0.534695, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.627219, "high": 52.425388, "low": 49.7256, "close": 49.7256, "volume": 1264}, "trend_line": 52.499227, "activity_lines": {"activity_5": 51.78886, "activity_10": 52.788335, "activity_20": 52.819891, "activity_30": 52.660629}, "trend_signal": 0, "fair_value": 47.774532, "relative_strength": -7.0569, "rate_of_change": -0.18966713999641996, "market_dynamics": -0.074341, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.37, "high": 50.6326, "low": 49.484, "close": 49.484, "volume": 1063}, "trend_line": 52.4124, "activity_lines": {"activity_5": 50.69464, "activity_10": 52.112798, "activity_20": 52.530461, "activity_30": 52.466098}, "trend_signal": 0, "fair_value": 47.820933, "relative_strength": -5.153075, "rate_of_change": -0.16538719703434784, "market_dynamics": -0.744588, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.929, "high": 51.9071, "low": 49.929, "close": 51.6784, "volume": 696}, "trend_line": 52.390743, "activity_lines": {"activity_5": 50.6953, "activity_10": 51.906533, "activity_20": 52.458163, "activity_30": 52.418743}, "trend_signal": 0, "fair_value": 47.877705, "relative_strength": -3.911919, "rate_of_change": -0.04132037456784577, "market_dynamics": -1.003457, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.169, "high": 53.135, "low": 51.34, "close": 53.0852, "volume": 858}, "trend_line": 52.41554, "activity_lines": {"activity_5": 51.411013, "activity_10": 51.98596, "activity_20": 52.519518, "activity_30": 52.463547}, "trend_signal": 0, "fair_value": 47.938608, "relative_strength": -4.43688, "rate_of_change": 0.04733088057178253, "market_dynamics": -1.002102, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.87, "high": 56.05, "low": 52.87, "close": 55.4187, "volume": 3344}, "trend_line": 52.517507, "activity_lines": {"activity_5": 52.87754, "activity_10": 52.492807, "activity_20": 52.791059, "activity_30": 52.657299}, "trend_signal": 0, "fair_value": 48.010595, "relative_strength": -4.181536, "rate_of_change": 0.1945358189575113, "market_dynamics": -0.606676, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.2138, "high": 55.2138, "low": 53.7471, "close": 54.1874, "volume": 555}, "trend_line": 52.60994, "activity_lines": {"activity_5": 53.647213, "activity_10": 52.741993, "activity_20": 52.927914, "activity_30": 52.765034}, "trend_signal": 1, "fair_value": 48.074463, "relative_strength": -6.443418, "rate_of_change": 0.17600416562042778, "market_dynamics": -0.308012, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.85, "high": 53.85, "low": 52.5096, "close": 53.7457, "volume": 592}, "trend_line": 52.62489, "activity_lines": {"activity_5": 53.9722, "activity_10": 52.919629, "activity_20": 53.011547, "activity_30": 52.838309}, "trend_signal": 1, "fair_value": 48.135131, "relative_strength": -7.676502, "rate_of_change": 0.028416683235143222, "market_dynamics": -0.127897, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.1758, "high": 54.5809, "low": 52.96, "close": 53.8302, "volume": 8697}, "trend_line": 52.68258, "activity_lines": {"activity_5": 54.04124, "activity_10": 53.134256, "activity_20": 53.09218, "activity_30": 52.916071}, "trend_signal": 1, "fair_value": 48.199847, "relative_strength": -9.251034, "rate_of_change": 0.10962493223263915, "market_dynamics": 0.128572, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.59, "high": 53.59, "low": 52.0725, "close": 52.0996, "volume": 1220}, "trend_line": 52.64423, "activity_lines": {"activity_5": 53.38996, "activity_10": 53.062229, "activity_20": 52.998962, "activity_30": 52.87846}, "trend_signal": 1, "fair_value": 48.254029, "relative_strength": -11.977189, "rate_of_change": -0.07279446071168348, "market_dynamics": -0.077465, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.9563, "high": 53.9641, "low": 52.862, "close": 53.7562, "volume": 728}, "trend_line": 52.645373, "activity_lines": {"activity_5": 53.356587, "activity_10": 53.301953, "activity_20": 53.064706, "activity_30": 52.9502}, "trend_signal": 1, "fair_value": 48.326719, "relative_strength": -9.538727, "rate_of_change": 0.0021711781139148695, "market_dynamics": -0.073539, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.982, "high": 54.285, "low": 53.72, "close": 54.021, "volume": 1747}, "trend_line": 52.725557, "activity_lines": {"activity_5": 53.522313, "activity_10": 53.541935, "activity_20": 53.148709, "activity_30": 53.03895}, "trend_signal": 1, "fair_value": 48.399416, "relative_strength": -9.966852, "rate_of_change": 0.15230968161248037, "market_dynamics": 0.006721, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e7e57d-e97c-4d28-9ff9-acbced7c99f6/", "share_image": "https://sharemaestro.com/terminal/39e7e57d-e97c-4d28-9ff9-acbced7c99f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}