{"ticker": {"uuid": "39e9c363-b857-4926-b9c0-233f15aa9076", "symbol": "301112", "name": "United Faith Auto-Engineering Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301112 fell 7.27%, moving from 35.61 to 33.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.02"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 37.68, "low": 32.82, "close": 33.02, "volume": 9044532}, "trend_line": 37.185, "activity_lines": {"activity_5": 35.678667, "activity_10": 35.04691, "activity_20": 35.180905, "activity_30": 36.053979}, "trend_signal": 0, "fair_value": 30.587204, "relative_strength": -31.447434, "rate_of_change": -1.8278293247309623, "market_dynamics": 0.394639, "expectation": {"probability": 47.2642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.050711, "high": 34.996937, "low": 29.050711, "close": 33.774162, "volume": 14915545}, "trend_line": 32.246684, "activity_lines": {"activity_5": 30.854629, "activity_10": 31.461293, "activity_20": 32.945645, "activity_30": 32.835538}, "trend_signal": 0, "fair_value": 34.601488, "relative_strength": null, "rate_of_change": 0.3272560498811793, "market_dynamics": -0.694541, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.758474, "high": 41.081213, "low": 32.423197, "close": 35.223743, "volume": 47389674}, "trend_line": 32.405776, "activity_lines": {"activity_5": 32.544817, "activity_10": 32.018534, "activity_20": 33.092106, "activity_30": 33.027606}, "trend_signal": 0, "fair_value": 34.615015, "relative_strength": null, "rate_of_change": 0.4933592551717911, "market_dynamics": -0.321268, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.21388, "high": 37.353734, "low": 33.330415, "close": 34.272091, "volume": 29584705}, "trend_line": 32.629456, "activity_lines": {"activity_5": 33.495077, "activity_10": 32.368144, "activity_20": 33.126192, "activity_30": 33.148014}, "trend_signal": 0, "fair_value": 34.607719, "relative_strength": null, "rate_of_change": 0.6902473188730137, "market_dynamics": 0.005717, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.539683, "high": 34.817193, "low": 32.180877, "close": 32.725979, "volume": 12311678}, "trend_line": 32.6974, "activity_lines": {"activity_5": 33.561494, "activity_10": 32.431892, "activity_20": 33.002957, "activity_30": 33.154241}, "trend_signal": 0, "fair_value": 34.568516, "relative_strength": null, "rate_of_change": 0.20822903084870376, "market_dynamics": 0.20935, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.894463, "high": 37.532792, "low": 32.63678, "close": 34.99559, "volume": 20037550}, "trend_line": 32.855132, "activity_lines": {"activity_5": 34.194652, "activity_10": 32.958193, "activity_20": 33.099739, "activity_30": 33.302511}, "trend_signal": 1, "fair_value": 34.577232, "relative_strength": null, "rate_of_change": 0.482399212169762, "market_dynamics": 0.302863, "expectation": {"probability": 28.1346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.688352, "high": 36.472319, "low": 34.39102, "close": 34.965855, "volume": 11641781}, "trend_line": 33.035211, "activity_lines": {"activity_5": 34.4505, "activity_10": 33.463513, "activity_20": 33.207079, "activity_30": 33.438687}, "trend_signal": 1, "fair_value": 34.585004, "relative_strength": null, "rate_of_change": 0.5481000654631345, "market_dynamics": 0.283493, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.490129, "high": 37.285019, "low": 32.963841, "close": 36.284012, "volume": 19715846}, "trend_line": 33.308205, "activity_lines": {"activity_5": 35.066287, "activity_10": 34.188803, "activity_20": 33.45579, "activity_30": 33.648287}, "trend_signal": 1, "fair_value": 34.618318, "relative_strength": null, "rate_of_change": 0.8263728056709073, "market_dynamics": 0.399701, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.710186, "high": 40.436702, "low": 34.301824, "close": 34.4604, "volume": 30079135}, "trend_line": 33.48557, "activity_lines": {"activity_5": 35.003518, "activity_10": 34.447965, "activity_20": 33.53526, "activity_30": 33.722622}, "trend_signal": 1, "fair_value": 34.615281, "relative_strength": 5.568904, "rate_of_change": 0.5324964224280527, "market_dynamics": 0.618931, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.787457, "high": 34.886569, "low": 32.22052, "close": 33.845921, "volume": 14450029}, "trend_line": 33.675322, "activity_lines": {"activity_5": 34.723369, "activity_10": 34.491488, "activity_20": 33.559514, "activity_30": 33.74587}, "trend_signal": 0, "fair_value": 34.600765, "relative_strength": 2.352995, "rate_of_change": 0.5666679707109616, "market_dynamics": 0.616086, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.845916, "high": 33.845916, "low": 30.723966, "close": 30.892452, "volume": 8529289}, "trend_line": 33.731783, "activity_lines": {"activity_5": 33.384068, "activity_10": 33.925891, "activity_20": 33.314869, "activity_30": 33.56633}, "trend_signal": 0, "fair_value": 34.532093, "relative_strength": -3.893927, "rate_of_change": 0.16766283630487264, "market_dynamics": 0.482963, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.624855, "high": 31.863727, "low": 30.426637, "close": 31.576309, "volume": 4546422}, "trend_line": 33.76535, "activity_lines": {"activity_5": 32.546262, "activity_10": 33.459034, "activity_20": 33.157341, "activity_30": 33.427268}, "trend_signal": 0, "fair_value": 34.478351, "relative_strength": -4.016524, "rate_of_change": 0.09951149039467587, "market_dynamics": 0.275874, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.80426, "high": 31.863727, "low": 30.783431, "close": 31.457376, "volume": 3486635}, "trend_line": 33.791993, "activity_lines": {"activity_5": 31.894781, "activity_10": 33.010515, "activity_20": 33.006464, "activity_30": 33.278366}, "trend_signal": 0, "fair_value": 34.424405, "relative_strength": -5.202731, "rate_of_change": 0.0789063344523305, "market_dynamics": 0.037452, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.457376, "high": 32.498028, "low": 30.347351, "close": 30.347351, "volume": 5812423}, "trend_line": 33.731673, "activity_lines": {"activity_5": 31.195067, "activity_10": 32.428651, "activity_20": 32.758744, "activity_30": 33.056131}, "trend_signal": 0, "fair_value": 34.352878, "relative_strength": -4.372709, "rate_of_change": -0.1785038248557795, "market_dynamics": -0.207541, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.228418, "high": 31.189781, "low": 29.197679, "close": 29.891445, "volume": 6430321}, "trend_line": 33.610138, "activity_lines": {"activity_5": 30.617588, "activity_10": 31.835255, "activity_20": 32.485049, "activity_30": 32.808374}, "trend_signal": 0, "fair_value": 34.275957, "relative_strength": -2.101835, "rate_of_change": -0.3602993542597235, "market_dynamics": -0.368645, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.831982, "high": 30.268065, "low": 27.701127, "close": 27.849791, "volume": 4899171}, "trend_line": 33.27822, "activity_lines": {"activity_5": 29.62319, "activity_10": 30.922186, "activity_20": 32.043476, "activity_30": 32.436739}, "trend_signal": 0, "fair_value": 34.167039, "relative_strength": -5.278389, "rate_of_change": -0.9875532198052912, "market_dynamics": -0.68692, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.078749, "high": 30.991564, "low": 27.562371, "close": 30.54557, "volume": 6884966}, "trend_line": 33.020054, "activity_lines": {"activity_5": 29.730228, "activity_10": 30.629182, "activity_20": 31.888593, "activity_30": 32.260439}, "trend_signal": 0, "fair_value": 34.106681, "relative_strength": 0.889157, "rate_of_change": -0.775780675769304, "market_dynamics": -0.896977, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.54557, "high": 31.37809, "low": 30.33744, "close": 30.694233, "volume": 5155500}, "trend_line": 32.802673, "activity_lines": {"activity_5": 29.955537, "activity_10": 30.443577, "activity_20": 31.763759, "activity_30": 32.110386}, "trend_signal": 0, "fair_value": 34.050739, "relative_strength": 3.204141, "rate_of_change": -0.6583302377397783, "market_dynamics": -0.978877, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.674412, "high": 30.961829, "low": 28.791329, "close": 28.900351, "volume": 3700472}, "trend_line": 32.594194, "activity_lines": {"activity_5": 29.633762, "activity_10": 30.033443, "activity_20": 31.459455, "activity_30": 31.858623}, "trend_signal": 0, "fair_value": 33.967668, "relative_strength": -1.435158, "rate_of_change": -0.6355549134669513, "market_dynamics": -1.058814, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.910262, "high": 30.327528, "low": 28.38498, "close": 30.258152, "volume": 6250959}, "trend_line": 32.387915, "activity_lines": {"activity_5": 29.861053, "activity_10": 29.971275, "activity_20": 31.283725, "activity_30": 31.707911}, "trend_signal": 0, "fair_value": 33.908787, "relative_strength": 2.786718, "rate_of_change": -0.6328703817618625, "market_dynamics": -0.935741, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.715062, "high": 34.668526, "low": 30.218507, "close": 31.298801, "volume": 21866984}, "trend_line": 32.247552, "activity_lines": {"activity_5": 30.41078, "activity_10": 30.163547, "activity_20": 31.205299, "activity_30": 31.637646}, "trend_signal": 0, "fair_value": 33.868006, "relative_strength": 7.113202, "rate_of_change": -0.4333807841597728, "market_dynamics": -0.683093, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.942007, "high": 31.715063, "low": 30.119397, "close": 30.307707, "volume": 11905385}, "trend_line": 32.079411, "activity_lines": {"activity_5": 30.400209, "activity_10": 30.168232, "activity_20": 31.023845, "activity_30": 31.512494}, "trend_signal": 0, "fair_value": 33.813232, "relative_strength": 4.192164, "rate_of_change": -0.5214070202910241, "market_dynamics": -0.582516, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.436547, "high": 30.436547, "low": 28.087653, "close": 28.176851, "volume": 6326748}, "trend_line": 31.907954, "activity_lines": {"activity_5": 29.695209, "activity_10": 29.808555, "activity_20": 30.655959, "activity_30": 31.260716}, "trend_signal": 0, "fair_value": 33.727832, "relative_strength": 1.822608, "rate_of_change": -0.5344767707860977, "market_dynamics": -0.545844, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.256139, "high": 28.573288, "low": 26.670385, "close": 28.345337, "volume": 6580756}, "trend_line": 31.719104, "activity_lines": {"activity_5": 29.214198, "activity_10": 29.539157, "activity_20": 30.337675, "activity_30": 31.03087}, "trend_signal": 0, "fair_value": 33.647497, "relative_strength": 0.231125, "rate_of_change": -0.5918586945436821, "market_dynamics": -0.553687, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.335426, "high": 29.633761, "low": 27.869612, "close": 29.31661, "volume": 6025532}, "trend_line": 31.513982, "activity_lines": {"activity_5": 29.093944, "activity_10": 29.482754, "activity_20": 30.140117, "activity_30": 30.87587}, "trend_signal": 0, "fair_value": 33.583807, "relative_strength": 2.664816, "rate_of_change": -0.6466828318984134, "market_dynamics": -0.620829, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.286877, "high": 30.168953, "low": 29.098571, "close": 29.425631, "volume": 6726269}, "trend_line": 31.356869, "activity_lines": {"activity_5": 29.072801, "activity_10": 29.456625, "activity_20": 29.969176, "activity_30": 30.741138}, "trend_signal": 0, "fair_value": 33.523544, "relative_strength": 1.557714, "rate_of_change": -0.4985501356191641, "market_dynamics": -0.5438, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.425631, "high": 30.386994, "low": 29.376075, "close": 30.099577, "volume": 4558725}, "trend_line": 31.230768, "activity_lines": {"activity_5": 29.401184, "activity_10": 29.52438, "activity_20": 29.888945, "activity_30": 30.660022}, "trend_signal": 0, "fair_value": 33.47463, "relative_strength": 3.684261, "rate_of_change": -0.402147931287395, "market_dynamics": -0.268821, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.099579, "high": 30.813167, "low": 28.90035, "close": 29.09857, "volume": 4962495}, "trend_line": 31.237951, "activity_lines": {"activity_5": 29.409774, "activity_10": 29.418243, "activity_20": 29.736552, "activity_30": 30.522461}, "trend_signal": 0, "fair_value": 33.412995, "relative_strength": 1.502569, "rate_of_change": 0.022999754600968248, "market_dynamics": -0.038368, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.128302, "high": 31.219514, "low": 28.840886, "close": 29.960823, "volume": 13952156}, "trend_line": 31.278478, "activity_lines": {"activity_5": 29.644333, "activity_10": 29.497891, "activity_20": 29.700495, "activity_30": 30.440066}, "trend_signal": 0, "fair_value": 33.365048, "relative_strength": 5.484235, "rate_of_change": 0.12973642221284254, "market_dynamics": 0.232402, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.911269, "high": 30.030199, "low": 28.097563, "close": 28.117386, "volume": 5578620}, "trend_line": 31.219756, "activity_lines": {"activity_5": 29.156714, "activity_10": 29.223088, "activity_20": 29.510299, "activity_30": 30.236125}, "trend_signal": 0, "fair_value": 33.293163, "relative_strength": 0.478323, "rate_of_change": -0.18773931391418563, "market_dynamics": 0.244184, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.325515, "high": 30.228418, "low": 27.879521, "close": 28.870617, "volume": 7993089}, "trend_line": 31.19929, "activity_lines": {"activity_5": 29.000121, "activity_10": 29.124158, "activity_20": 29.419118, "activity_30": 30.084567}, "trend_signal": 0, "fair_value": 33.233399, "relative_strength": 4.69402, "rate_of_change": -0.06555464430919634, "market_dynamics": 0.20045, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.751685, "high": 30.010377, "low": 27.889432, "close": 28.642666, "volume": 6940474}, "trend_line": 31.02824, "activity_lines": {"activity_5": 28.804545, "activity_10": 29.027932, "activity_20": 29.315856, "activity_30": 29.919624}, "trend_signal": 0, "fair_value": 33.172189, "relative_strength": 5.261331, "rate_of_change": -0.5482496556812705, "market_dynamics": 0.146347, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.672399, "high": 29.851802, "low": 27.364153, "close": 29.703136, "volume": 5812868}, "trend_line": 30.84422, "activity_lines": {"activity_5": 29.059586, "activity_10": 29.154792, "activity_20": 29.32756, "activity_30": 29.834133}, "trend_signal": 0, "fair_value": 33.126543, "relative_strength": 5.315489, "rate_of_change": -0.593072633188348, "market_dynamics": 0.059692, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.960822, "high": 30.030198, "low": 28.870618, "close": 29.227411, "volume": 4529159}, "trend_line": 30.676064, "activity_lines": {"activity_5": 29.115748, "activity_10": 29.167405, "activity_20": 29.30231, "activity_30": 29.729823}, "trend_signal": 0, "fair_value": 33.075905, "relative_strength": 7.996971, "rate_of_change": -0.5451783186606753, "market_dynamics": 0.106984, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.029194, "high": 30.347352, "low": 28.057919, "close": 28.147118, "volume": 10872922}, "trend_line": 30.523435, "activity_lines": {"activity_5": 28.860706, "activity_10": 28.967565, "activity_20": 29.179509, "activity_30": 29.566665}, "trend_signal": 0, "fair_value": 33.012716, "relative_strength": 5.159124, "rate_of_change": -0.49755079400017227, "market_dynamics": 0.108403, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.147118, "high": 28.147118, "low": 24.85668, "close": 25.104454, "volume": 4468557}, "trend_line": 30.19373, "activity_lines": {"activity_5": 27.589461, "activity_10": 28.235776, "activity_20": 28.775236, "activity_30": 29.217053}, "trend_signal": 0, "fair_value": 32.912611, "relative_strength": -3.992525, "rate_of_change": -1.0801700398398824, "market_dynamics": -0.139293, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.005343, "high": 25.203563, "low": 22.636627, "close": 24.034069, "volume": 5000762}, "trend_line": 29.829338, "activity_lines": {"activity_5": 26.212498, "activity_10": 27.387938, "activity_20": 28.282095, "activity_30": 28.819656}, "trend_signal": 0, "fair_value": 32.801629, "relative_strength": -7.73897, "rate_of_change": -1.2068465870231957, "market_dynamics": -0.557073, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.143091, "high": 24.380954, "low": 18.345182, "close": 19.25699, "volume": 5392609}, "trend_line": 29.26177, "activity_lines": {"activity_5": 23.550416, "activity_10": 25.781822, "activity_20": 27.365001, "activity_30": 28.137569}, "trend_signal": 0, "fair_value": 32.634412, "relative_strength": -19.193357, "rate_of_change": -1.9027173851461316, "market_dynamics": -0.88433, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.078592, "high": 19.256989, "low": 15.163764, "close": 18.305536, "volume": 8150261}, "trend_line": 28.723275, "activity_lines": {"activity_5": 21.267592, "activity_10": 24.181653, "activity_20": 26.411756, "activity_30": 27.430715}, "trend_signal": 0, "fair_value": 32.459669, "relative_strength": -29.340566, "rate_of_change": -1.8402680357339884, "market_dynamics": -1.146265, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.62269, "high": 22.220365, "low": 18.335271, "close": 22.200542, "volume": 11101756}, "trend_line": 28.335095, "activity_lines": {"activity_5": 21.011228, "activity_10": 23.501581, "activity_20": 25.879915, "activity_30": 27.009894}, "trend_signal": 0, "fair_value": 32.336065, "relative_strength": -16.295432, "rate_of_change": -1.3514475629955218, "market_dynamics": -1.019996, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.984515, "high": 26.64065, "low": 21.913127, "close": 24.153004, "volume": 26944721}, "trend_line": 28.110447, "activity_lines": {"activity_5": 21.802123, "activity_10": 23.284081, "activity_20": 25.572392, "activity_30": 26.740081}, "trend_signal": 0, "fair_value": 32.238648, "relative_strength": -12.20575, "rate_of_change": -0.7928259989952333, "market_dynamics": -0.767363, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.103447, "high": 26.561365, "low": 23.00333, "close": 25.203564, "volume": 18327644}, "trend_line": 27.898022, "activity_lines": {"activity_5": 23.006635, "activity_10": 23.343367, "activity_20": 25.398951, "activity_30": 26.552541}, "trend_signal": 0, "fair_value": 32.155882, "relative_strength": -7.499442, "rate_of_change": -0.7556799079004316, "market_dynamics": -0.452264, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.263028, "high": 27.324508, "low": 24.281844, "close": 25.69911, "volume": 15177845}, "trend_line": 27.70608, "activity_lines": {"activity_5": 24.298363, "activity_10": 23.555281, "activity_20": 25.297009, "activity_30": 26.410675}, "trend_signal": 0, "fair_value": 32.080803, "relative_strength": -7.875312, "rate_of_change": -0.6880129351106, "market_dynamics": -0.163387, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.837865, "high": 26.739762, "low": 25.104455, "close": 25.332407, "volume": 12114242}, "trend_line": 27.538915, "activity_lines": {"activity_5": 25.038381, "activity_10": 23.773322, "activity_20": 25.171943, "activity_30": 26.257535}, "trend_signal": 0, "fair_value": 32.003236, "relative_strength": -8.474235, "rate_of_change": -0.6033513221646681, "market_dynamics": 0.028446, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.213475, "high": 25.570268, "low": 23.003331, "close": 24.390865, "volume": 6497033}, "trend_line": 27.355563, "activity_lines": {"activity_5": 24.996094, "activity_10": 23.890992, "activity_20": 24.971553, "activity_30": 26.054435}, "trend_signal": 0, "fair_value": 31.916731, "relative_strength": -10.117009, "rate_of_change": -0.6657923886979545, "market_dynamics": 0.037773, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.400776, "high": 26.055908, "low": 24.202556, "close": 24.608908, "volume": 4625316}, "trend_line": 27.247533, "activity_lines": {"activity_5": 24.880467, "activity_10": 24.116602, "activity_20": 24.815384, "activity_30": 25.877232}, "trend_signal": 0, "fair_value": 31.834621, "relative_strength": -10.475088, "rate_of_change": -0.3949105342851083, "market_dynamics": 0.008734, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.925048, "high": 24.75757, "low": 22.458228, "close": 22.596981, "volume": 6311699}, "trend_line": 26.98258, "activity_lines": {"activity_5": 24.063804, "activity_10": 23.985417, "activity_20": 24.490541, "activity_30": 25.577196}, "trend_signal": 0, "fair_value": 31.731981, "relative_strength": -14.646167, "rate_of_change": -0.9723926199116889, "market_dynamics": -0.09408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.596981, "high": 22.775379, "low": 19.078591, "close": 20.50577, "volume": 6603373}, "trend_line": 26.642965, "activity_lines": {"activity_5": 22.723842, "activity_10": 23.500141, "activity_20": 24.002261, "activity_30": 25.159337}, "trend_signal": 0, "fair_value": 31.608616, "relative_strength": -22.639416, "rate_of_change": -1.2586453926940955, "market_dynamics": -0.261332, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.694077, "high": 21.992413, "low": 19.871468, "close": 21.080606, "volume": 6919543}, "trend_line": 26.382307, "activity_lines": {"activity_5": 21.921716, "activity_10": 23.096675, "activity_20": 23.609646, "activity_30": 24.800475}, "trend_signal": 0, "fair_value": 31.494181, "relative_strength": -21.681275, "rate_of_change": -0.9783370582065449, "market_dynamics": -0.295165, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.496867, "high": 21.992414, "low": 21.070695, "close": 21.338291, "volume": 2315051}, "trend_line": 26.084978, "activity_lines": {"activity_5": 21.488937, "activity_10": 22.689605, "activity_20": 23.283858, "activity_30": 24.475055}, "trend_signal": 0, "fair_value": 31.384978, "relative_strength": -21.585425, "rate_of_change": -1.1270015165845855, "market_dynamics": -0.324284, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.982502, "high": 22.725826, "low": 21.407667, "close": 21.41758, "volume": 5255732}, "trend_line": 25.755604, "activity_lines": {"activity_5": 21.286094, "activity_10": 22.312628, "activity_20": 22.997904, "activity_30": 24.173932}, "trend_signal": 0, "fair_value": 31.278942, "relative_strength": -22.283708, "rate_of_change": -1.2626961004145674, "market_dynamics": -0.259037, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.179716, "high": 21.209448, "low": 20.148976, "close": 20.803099, "volume": 3758529}, "trend_line": 25.438784, "activity_lines": {"activity_5": 21.091178, "activity_10": 21.873663, "activity_20": 22.688918, "activity_30": 23.854416}, "trend_signal": 0, "fair_value": 31.168669, "relative_strength": -24.070633, "rate_of_change": -1.2301012237958133, "market_dynamics": -0.124978, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.991408, "high": 20.991408, "low": 19.584051, "close": 19.584051, "volume": 3493697}, "trend_line": 25.152357, "activity_lines": {"activity_5": 20.609505, "activity_10": 21.293061, "activity_20": 22.301164, "activity_30": 23.476691}, "trend_signal": 0, "fair_value": 31.047996, "relative_strength": -26.056804, "rate_of_change": -1.1259461144054677, "market_dynamics": -0.110076, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.168798, "high": 21.982504, "low": 19.147969, "close": 21.358112, "volume": 6655564}, "trend_line": 24.919449, "activity_lines": {"activity_5": 20.780634, "activity_10": 21.146198, "activity_20": 22.130554, "activity_30": 23.231901}, "trend_signal": 0, "fair_value": 30.948101, "relative_strength": -18.413377, "rate_of_change": -0.925988765188083, "market_dynamics": -0.111178, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.951761, "high": 21.576153, "low": 17.443285, "close": 18.216339, "volume": 9045187}, "trend_line": 24.54944, "activity_lines": {"activity_5": 19.886005, "activity_10": 20.500364, "activity_20": 21.6982, "activity_30": 22.799443}, "trend_signal": 0, "fair_value": 30.818185, "relative_strength": -28.981696, "rate_of_change": -1.484820149915833, "market_dynamics": -0.343166, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.216337, "high": 19.496642, "low": 17.463106, "close": 19.107708, "volume": 3723995}, "trend_line": 24.20551, "activity_lines": {"activity_5": 19.496629, "activity_10": 20.128861, "activity_20": 21.398028, "activity_30": 22.448363}, "trend_signal": 0, "fair_value": 30.699897, "relative_strength": -24.931501, "rate_of_change": -1.4009688204700403, "market_dynamics": -0.671348, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.918225, "high": 20.493913, "low": 18.609073, "close": 18.948145, "volume": 5157643}, "trend_line": 23.833795, "activity_lines": {"activity_5": 19.208057, "activity_10": 19.828369, "activity_20": 21.111215, "activity_30": 22.109178}, "trend_signal": 0, "fair_value": 30.58238, "relative_strength": -23.515922, "rate_of_change": -1.535662747861961, "market_dynamics": -0.907774, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.609072, "high": 24.662506, "low": 17.781338, "close": 21.630804, "volume": 16734032}, "trend_line": 23.58487, "activity_lines": {"activity_5": 19.937368, "activity_10": 20.081975, "activity_20": 21.104113, "activity_30": 21.96705}, "trend_signal": 0, "fair_value": 30.49375, "relative_strength": -10.14328, "rate_of_change": -1.044420328361471, "market_dynamics": -0.737042, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.112223, "high": 23.615372, "low": 20.055116, "close": 21.271786, "volume": 24377282}, "trend_line": 23.295235, "activity_lines": {"activity_5": 20.410556, "activity_10": 20.24985, "activity_20": 21.051514, "activity_30": 21.817819}, "trend_signal": 0, "fair_value": 30.403339, "relative_strength": -9.621176, "rate_of_change": -1.2280542568180235, "market_dynamics": -0.289464, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.683396, "high": 23.924526, "low": 18.778608, "close": 21.271786, "volume": 21246975}, "trend_line": 23.067049, "activity_lines": {"activity_5": 20.889499, "activity_10": 20.414249, "activity_20": 20.984791, "activity_30": 21.687274}, "trend_signal": 0, "fair_value": 30.314683, "relative_strength": -10.675761, "rate_of_change": -0.9795393779028237, "market_dynamics": 0.27935, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.06236, "high": 21.21195, "low": 18.85839, "close": 20.374243, "volume": 11015194}, "trend_line": 22.783836, "activity_lines": {"activity_5": 20.865565, "activity_10": 20.416668, "activity_20": 20.83701, "activity_30": 21.513544}, "trend_signal": 0, "fair_value": 30.219102, "relative_strength": -14.380497, "rate_of_change": -1.2277816724627408, "market_dynamics": 0.735905, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.194734, "high": 24.632589, "low": 19.606343, "close": 22.907309, "volume": 20023955}, "trend_line": 22.592657, "activity_lines": {"activity_5": 21.60155, "activity_10": 20.898613, "activity_20": 20.948467, "activity_30": 21.52151}, "trend_signal": 0, "fair_value": 30.149466, "relative_strength": -0.028081, "rate_of_change": -0.839099263179395, "market_dynamics": 1.009823, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.488454, "high": 32.291629, "low": 21.650747, "close": 24.832041, "volume": 52856215}, "trend_line": 22.430288, "activity_lines": {"activity_5": 22.715169, "activity_10": 21.692252, "activity_20": 21.254166, "activity_30": 21.665986}, "trend_signal": 0, "fair_value": 30.099301, "relative_strength": 8.888804, "rate_of_change": -0.7186804101881341, "market_dynamics": 1.209859, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.735044, "high": 24.233679, "low": 21.461268, "close": 21.471241, "volume": 27597559}, "trend_line": 22.171749, "activity_lines": {"activity_5": 22.495105, "activity_10": 21.779418, "activity_20": 21.243919, "activity_30": 21.604112}, "trend_signal": 0, "fair_value": 30.018665, "relative_strength": -3.856576, "rate_of_change": -1.1526334392139883, "market_dynamics": 1.219263, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.521103, "high": 22.8375, "low": 21.022468, "close": 21.969875, "volume": 15947095}, "trend_line": 21.965841, "activity_lines": {"activity_5": 22.427955, "activity_10": 21.955188, "activity_20": 21.299547, "activity_30": 21.591088}, "trend_signal": 0, "fair_value": 29.944139, "relative_strength": -0.987166, "rate_of_change": -0.928695341084717, "market_dynamics": 1.254886, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.438592, "high": 22.438592, "low": 19.735989, "close": 20.065088, "volume": 13522896}, "trend_line": 21.797862, "activity_lines": {"activity_5": 21.679337, "activity_10": 21.716387, "activity_20": 21.185295, "activity_30": 21.468459}, "trend_signal": 0, "fair_value": 29.853506, "relative_strength": -7.477479, "rate_of_change": -0.7647282888007909, "market_dynamics": 0.949088, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.18476, "high": 20.583668, "low": 19.087761, "close": 20.15484, "volume": 7829151}, "trend_line": 21.668554, "activity_lines": {"activity_5": 20.981247, "activity_10": 21.476498, "activity_20": 21.101228, "activity_30": 21.362458}, "trend_signal": 0, "fair_value": 29.765336, "relative_strength": -8.623501, "rate_of_change": -0.5932141418272958, "market_dynamics": 0.604249, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.394188, "high": 20.394188, "low": 18.828471, "close": 18.848417, "volume": 6399968}, "trend_line": 21.654935, "activity_lines": {"activity_5": 20.03118, "activity_10": 20.977137, "activity_20": 20.904369, "activity_30": 21.180513}, "trend_signal": 0, "fair_value": 29.666985, "relative_strength": -11.982254, "rate_of_change": -0.06285144823231881, "market_dynamics": 0.296794, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.728745, "high": 19.347053, "low": 18.200191, "close": 18.200191, "volume": 5240011}, "trend_line": 21.651423, "activity_lines": {"activity_5": 19.263946, "activity_10": 20.410506, "activity_20": 20.653666, "activity_30": 20.957627}, "trend_signal": 0, "fair_value": 29.564603, "relative_strength": -13.035999, "rate_of_change": -0.01621801219905335, "market_dynamics": 0.02898, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.240083, "high": 18.708801, "low": 17.731474, "close": 18.289946, "volume": 3113568}, "trend_line": 21.52107, "activity_lines": {"activity_5": 18.744701, "activity_10": 19.916041, "activity_20": 20.425228, "activity_30": 20.740757}, "trend_signal": 0, "fair_value": 29.464828, "relative_strength": -13.139383, "rate_of_change": -0.6020528073374184, "market_dynamics": -0.183665, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.359754, "high": 21.221923, "low": 18.080517, "close": 20.723288, "volume": 10024428}, "trend_line": 21.406746, "activity_lines": {"activity_5": 19.281898, "activity_10": 19.918217, "activity_20": 20.443052, "activity_30": 20.689287}, "trend_signal": 0, "fair_value": 29.388147, "relative_strength": -16.059647, "rate_of_change": -0.5312189403222211, "market_dynamics": -0.194666, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.740502, "high": 24.652533, "low": 20.952659, "close": 23.814825, "volume": 7054440}, "trend_line": 21.360455, "activity_lines": {"activity_5": 20.805728, "activity_10": 20.476145, "activity_20": 20.758615, "activity_30": 20.844647}, "trend_signal": 0, "fair_value": 29.339684, "relative_strength": -12.372959, "rate_of_change": -0.21624491643894186, "market_dynamics": 0.055472, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.92358, "high": 28.412243, "low": 21.381486, "close": 21.600885, "volume": 18405556}, "trend_line": 21.223848, "activity_lines": {"activity_5": 21.347578, "activity_10": 20.615037, "activity_20": 20.848985, "activity_30": 20.860159}, "trend_signal": 0, "fair_value": 29.27297, "relative_strength": -16.221551, "rate_of_change": -0.6395322571546415, "market_dynamics": 0.248846, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.73053, "high": 23.216464, "low": 21.36154, "close": 22.68791, "volume": 11167825}, "trend_line": 21.135698, "activity_lines": {"activity_5": 22.068272, "activity_10": 21.010319, "activity_20": 21.033277, "activity_30": 20.954615}, "trend_signal": 0, "fair_value": 29.216687, "relative_strength": -13.999191, "rate_of_change": -0.4153346744661893, "market_dynamics": 0.537684, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.68791, "high": 24.752259, "low": 22.68791, "close": 23.934498, "volume": 13223367}, "trend_line": 21.120485, "activity_lines": {"activity_5": 22.905315, "activity_10": 21.610132, "activity_20": 21.32996, "activity_30": 21.135182}, "trend_signal": 1, "fair_value": 29.171923, "relative_strength": -11.049916, "rate_of_change": -0.0719777506283578, "market_dynamics": 0.760672, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.084088, "high": 26.467568, "low": 23.296246, "close": 23.296246, "volume": 15841154}, "trend_line": 21.07673, "activity_lines": {"activity_5": 23.153303, "activity_10": 22.058179, "activity_20": 21.538627, "activity_30": 21.275554}, "trend_signal": 1, "fair_value": 29.122548, "relative_strength": -11.609576, "rate_of_change": -0.20716853803308652, "market_dynamics": 0.761951, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.884635, "high": 29.469351, "low": 23.017008, "close": 26.497484, "volume": 34386973}, "trend_line": 21.206747, "activity_lines": {"activity_5": 24.29684, "activity_10": 23.029521, "activity_20": 22.032228, "activity_30": 21.62528}, "trend_signal": 1, "fair_value": 29.100672, "relative_strength": -5.390507, "rate_of_change": 0.6168746290340044, "market_dynamics": 1.009216, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.477539, "high": 29.220034, "low": 25.570023, "close": 25.570023, "volume": 18548522}, "trend_line": 21.375555, "activity_lines": {"activity_5": 24.95238, "activity_10": 23.716912, "activity_20": 22.401551, "activity_30": 21.906782}, "trend_signal": 1, "fair_value": 29.071493, "relative_strength": -4.780418, "rate_of_change": 0.7960108167461918, "market_dynamics": 1.221568, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.759505, "high": 27.414972, "low": 24.592698, "close": 25.550077, "volume": 12026695}, "trend_line": 21.524538, "activity_lines": {"activity_5": 25.336661, "activity_10": 24.278466, "activity_20": 22.750216, "activity_30": 22.176106}, "trend_signal": 1, "fair_value": 29.042629, "relative_strength": -1.596279, "rate_of_change": 0.6969783942452077, "market_dynamics": 1.277587, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.978903, "high": 27.006093, "low": 24.502943, "close": 26.756775, "volume": 9033900}, "trend_line": 21.705154, "activity_lines": {"activity_5": 25.932364, "activity_10": 24.925786, "activity_20": 23.193431, "activity_30": 22.513669}, "trend_signal": 1, "fair_value": 29.024045, "relative_strength": 1.713965, "rate_of_change": 0.839116732726159, "market_dynamics": 1.402947, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.966202, "high": 28.58178, "low": 26.527403, "close": 27.664291, "volume": 18178307}, "trend_line": 21.913377, "activity_lines": {"activity_5": 26.642421, "activity_10": 25.584166, "activity_20": 23.696958, "activity_30": 22.89813}, "trend_signal": 1, "fair_value": 29.013079, "relative_strength": 3.831147, "rate_of_change": 0.9593251446177266, "market_dynamics": 1.407205, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.534646, "high": 29.090388, "low": 27.175628, "close": 27.385054, "volume": 16745400}, "trend_line": 22.132776, "activity_lines": {"activity_5": 26.968196, "activity_10": 26.065575, "activity_20": 24.139176, "activity_30": 23.251141}, "trend_signal": 1, "fair_value": 29.000055, "relative_strength": 3.846892, "rate_of_change": 1.0012103565780812, "market_dynamics": 1.388268, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.335192, "high": 28.202818, "low": 24.732314, "close": 26.088602, "volume": 10872800}, "trend_line": 22.349594, "activity_lines": {"activity_5": 26.802648, "activity_10": 26.246353, "activity_20": 24.4366, "activity_30": 23.506356}, "trend_signal": 1, "fair_value": 28.976948, "relative_strength": 0.037119, "rate_of_change": 0.9796240652324859, "market_dynamics": 1.344921, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.098576, "high": 26.298031, "low": 23.844744, "close": 24.782179, "volume": 8129751}, "trend_line": 22.46373, "activity_lines": {"activity_5": 26.167055, "activity_10": 26.108004, "activity_20": 24.603619, "activity_30": 23.663297}, "trend_signal": 1, "fair_value": 28.943919, "relative_strength": -4.505688, "rate_of_change": 0.5106848920835073, "market_dynamics": 1.167675, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.722343, "high": 24.931769, "low": 21.271786, "close": 21.311678, "volume": 5980369}, "trend_line": 22.566908, "activity_lines": {"activity_5": 24.425821, "activity_10": 25.300578, "activity_20": 24.424348, "activity_30": 23.588971}, "trend_signal": 1, "fair_value": 28.884292, "relative_strength": -10.869316, "rate_of_change": 0.45930929547319066, "market_dynamics": 0.616644, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.351568, "high": 24.213735, "low": 20.334351, "close": 22.298975, "volume": 9919384}, "trend_line": 22.673283, "activity_lines": {"activity_5": 23.376692, "activity_10": 24.720348, "activity_20": 24.34224, "activity_30": 23.571685}, "trend_signal": 1, "fair_value": 28.833243, "relative_strength": -5.074477, "rate_of_change": 0.47137605204930993, "market_dynamics": 0.069341, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.92001, "high": 24.383272, "low": 21.481212, "close": 23.635319, "volume": 10704850}, "trend_line": 22.829523, "activity_lines": {"activity_5": 23.130699, "activity_10": 24.401222, "activity_20": 24.376765, "activity_30": 23.633752}, "trend_signal": 1, "fair_value": 28.793259, "relative_strength": -2.375148, "rate_of_change": 0.6890929734348431, "market_dynamics": -0.323683, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.79488, "high": 24.812096, "low": 23.395971, "close": 24.333406, "volume": 9598398}, "trend_line": 22.919609, "activity_lines": {"activity_5": 23.367384, "activity_10": 24.26106, "activity_20": 24.4612, "activity_30": 23.730776}, "trend_signal": 1, "fair_value": 28.759214, "relative_strength": -0.378645, "rate_of_change": 0.3946030760257365, "market_dynamics": -0.5836, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.333406, "high": 24.732314, "low": 23.585453, "close": 23.585453, "volume": 1750035}, "trend_line": 22.996732, "activity_lines": {"activity_5": 23.471765, "activity_10": 24.00739, "activity_20": 24.448283, "activity_30": 23.773734}, "trend_signal": 1, "fair_value": 28.720019, "relative_strength": -1.806809, "rate_of_change": 0.33649352395147875, "market_dynamics": -0.598663, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.323433, "high": 25.510186, "low": 23.745016, "close": 24.981632, "volume": 7624586}, "trend_line": 23.120393, "activity_lines": {"activity_5": 24.12132, "activity_10": 24.043292, "activity_20": 24.542691, "activity_30": 23.901792}, "trend_signal": 1, "fair_value": 28.691911, "relative_strength": -0.100721, "rate_of_change": 0.5377329265740822, "market_dynamics": -0.507375, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.931768, "high": 25.201034, "low": 23.954444, "close": 24.193789, "volume": 8605568}, "trend_line": 23.247711, "activity_lines": {"activity_5": 24.263598, "activity_10": 23.968224, "activity_20": 24.530202, "activity_30": 23.971044}, "trend_signal": 1, "fair_value": 28.658343, "relative_strength": -4.948015, "rate_of_change": 0.5506740304976604, "market_dynamics": -0.565841, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.223709, "high": 26.377812, "low": 24.203763, "close": 26.158411, "volume": 17252120}, "trend_line": 23.356081, "activity_lines": {"activity_5": 24.934428, "activity_10": 24.313461, "activity_20": 24.688293, "activity_30": 24.158831}, "trend_signal": 1, "fair_value": 28.639825, "relative_strength": 0.564149, "rate_of_change": 0.4661534204378261, "market_dynamics": -0.397733, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.92904, "high": 27.903636, "low": 25.629859, "close": 25.769476, "volume": 20663450}, "trend_line": 23.387329, "activity_lines": {"activity_5": 25.307407, "activity_10": 24.610285, "activity_20": 24.798182, "activity_30": 24.314534}, "trend_signal": 1, "fair_value": 28.618719, "relative_strength": 2.727664, "rate_of_change": 0.1337895685496274, "market_dynamics": -0.150891, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.377812, "high": 30.975229, "low": 25.540105, "close": 28.661562, "volume": 46449895}, "trend_line": 23.627007, "activity_lines": {"activity_5": 26.548677, "activity_10": 25.438745, "activity_20": 25.163658, "activity_30": 24.654807}, "trend_signal": 1, "fair_value": 28.619032, "relative_strength": 11.849741, "rate_of_change": 1.0248198928573582, "market_dynamics": 0.148227, "expectation": {"probability": 24.8641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.561834, "high": 29.150224, "low": 27.10582, "close": 27.8438, "volume": 22083211}, "trend_line": 23.822804, "activity_lines": {"activity_5": 27.178952, "activity_10": 26.047987, "activity_20": 25.422806, "activity_30": 24.926858}, "trend_signal": 1, "fair_value": 28.613414, "relative_strength": 7.446522, "rate_of_change": 0.8286999703348057, "market_dynamics": 0.434787, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.983417, "high": 29.698723, "low": 27.564563, "close": 27.973444, "volume": 23110790}, "trend_line": 24.086416, "activity_lines": {"activity_5": 27.661631, "activity_10": 26.562034, "activity_20": 25.675686, "activity_30": 25.194641}, "trend_signal": 1, "fair_value": 28.60881, "relative_strength": 10.911378, "rate_of_change": 1.1065532000347162, "market_dynamics": 0.54814, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.973444, "high": 28.312516, "low": 25.520159, "close": 26.168385, "volume": 15241268}, "trend_line": 24.286867, "activity_lines": {"activity_5": 27.290647, "activity_10": 26.644717, "activity_20": 25.734382, "activity_30": 25.328962}, "trend_signal": 1, "fair_value": 28.591379, "relative_strength": 4.647949, "rate_of_change": 0.832215967705619, "market_dynamics": 0.565871, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.819339, "high": 26.986146, "low": 24.832042, "close": 25.929039, "volume": 9297268}, "trend_line": 24.522888, "activity_lines": {"activity_5": 26.839215, "activity_10": 26.637827, "activity_20": 25.771851, "activity_30": 25.434908}, "trend_signal": 1, "fair_value": 28.572497, "relative_strength": 6.174129, "rate_of_change": 0.9718050500297026, "market_dynamics": 0.441432, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.084088, "high": 24.632588, "low": 18.549236, "close": 22.468512, "volume": 14987400}, "trend_line": 24.665165, "activity_lines": {"activity_5": 25.223637, "activity_10": 25.972738, "activity_20": 25.478036, "activity_30": 25.302368}, "trend_signal": 1, "fair_value": 28.529511, "relative_strength": -2.895662, "rate_of_change": 0.5801804420425523, "market_dynamics": 0.229837, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.957173, "high": 23.216464, "low": 21.680667, "close": 22.039684, "volume": 8060850}, "trend_line": 24.790157, "activity_lines": {"activity_5": 23.877987, "activity_10": 25.249989, "activity_20": 25.158055, "activity_30": 25.132982}, "trend_signal": 0, "fair_value": 28.484127, "relative_strength": -4.268845, "rate_of_change": 0.5067551747576083, "market_dynamics": -0.189056, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.239137, "high": 25.809366, "low": 21.730531, "close": 25.320704, "volume": 16087177}, "trend_line": 24.943404, "activity_lines": {"activity_5": 24.01295, "activity_10": 25.177279, "activity_20": 25.173014, "activity_30": 25.167211}, "trend_signal": 0, "fair_value": 28.462159, "relative_strength": 8.192826, "rate_of_change": 0.6181768029948351, "market_dynamics": -0.300655, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.380542, "high": 31.723183, "low": 25.031496, "close": 31.433975, "volume": 26802070}, "trend_line": 25.197376, "activity_lines": {"activity_5": 26.36252, "activity_10": 26.195583, "activity_20": 25.781349, "activity_30": 25.585957}, "trend_signal": 1, "fair_value": 28.482655, "relative_strength": 33.515065, "rate_of_change": 1.0181930261001964, "market_dynamics": -0.087075, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.433975, "high": 31.433975, "low": 31.433975, "close": 31.433975, "volume": 0}, "trend_line": 25.525145, "activity_lines": {"activity_5": 28.361051, "activity_10": 27.117968, "activity_20": 26.370403, "activity_30": 25.988319}, "trend_signal": 1, "fair_value": 28.502869, "relative_strength": 29.575813, "rate_of_change": 1.300806083935089, "market_dynamics": 0.233169, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.433975, "high": 31.433975, "low": 31.433975, "close": 31.433975, "volume": 0}, "trend_line": 25.816681, "activity_lines": {"activity_5": 29.992586, "activity_10": 27.937362, "activity_20": 26.934004, "activity_30": 26.369533}, "trend_signal": 1, "fair_value": 28.522809, "relative_strength": 27.933199, "rate_of_change": 1.1421521797427623, "market_dynamics": 0.721282, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.433975, "high": 45.754782, "low": 31.433975, "close": 34.565403, "volume": 45461101}, "trend_line": 26.171044, "activity_lines": {"activity_5": 32.070233, "activity_10": 29.275699, "activity_20": 27.76416, "activity_30": 26.933967}, "trend_signal": 1, "fair_value": 28.563637, "relative_strength": 39.847305, "rate_of_change": 1.3726125368322881, "market_dynamics": 1.169971, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.904477, "high": 44.458331, "low": 34.904477, "close": 41.097527, "volume": 71178097}, "trend_line": 26.76442, "activity_lines": {"activity_5": 35.490206, "activity_10": 31.679484, "activity_20": 29.153311, "activity_30": 27.896966}, "trend_signal": 1, "fair_value": 28.647757, "relative_strength": 65.431733, "rate_of_change": 2.267299691980201, "market_dynamics": 1.289256, "expectation": {"probability": 27.1885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.087555, "high": 42.563517, "low": 38.494648, "close": 39.701351, "volume": 34081726}, "trend_line": 27.204549, "activity_lines": {"activity_5": 37.393, "activity_10": 33.590799, "activity_20": 30.319976, "activity_30": 28.731607}, "trend_signal": 1, "fair_value": 28.721448, "relative_strength": 55.237279, "rate_of_change": 1.6444555869321988, "market_dynamics": 1.429331, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.671429, "high": 40.349574, "low": 37.776617, "close": 37.996014, "volume": 28429145}, "trend_line": 27.618749, "activity_lines": {"activity_5": 38.176189, "activity_10": 34.945999, "activity_20": 31.247722, "activity_30": 29.42783}, "trend_signal": 1, "fair_value": 28.782869, "relative_strength": 47.565119, "rate_of_change": 1.5225394841134878, "market_dynamics": 1.50863, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.996016, "high": 39.093015, "low": 35.562676, "close": 35.692322, "volume": 11791589}, "trend_line": 27.956824, "activity_lines": {"activity_5": 37.754012, "activity_10": 35.662946, "activity_20": 31.891009, "activity_30": 29.948706}, "trend_signal": 1, "fair_value": 28.828325, "relative_strength": 38.691626, "rate_of_change": 1.224077889986979, "market_dynamics": 1.279095, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.193687, "high": 37.846428, "low": 34.824694, "close": 35.472919, "volume": 14014902}, "trend_line": 28.247362, "activity_lines": {"activity_5": 36.97481, "activity_10": 36.099569, "activity_20": 32.455749, "activity_30": 30.433615}, "trend_signal": 1, "fair_value": 28.871754, "relative_strength": 31.918286, "rate_of_change": 1.0392382196203616, "market_dynamics": 1.016517, "expectation": {"probability": 31.6183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.692321, "high": 37.198198, "low": 35.02415, "close": 35.203659, "volume": 11525114}, "trend_line": 28.498674, "activity_lines": {"activity_5": 36.045354, "activity_10": 36.242995, "activity_20": 32.944887, "activity_30": 30.882409}, "trend_signal": 1, "fair_value": 28.91287, "relative_strength": 28.433379, "rate_of_change": 0.8896830790783303, "market_dynamics": 0.772368, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.113904, "high": 36.001474, "low": 34.306115, "close": 35.353249, "volume": 8862496}, "trend_line": 28.764281, "activity_lines": {"activity_5": 35.558686, "activity_10": 36.233929, "activity_20": 33.395843, "activity_30": 31.324639}, "trend_signal": 1, "fair_value": 28.954421, "relative_strength": 25.882218, "rate_of_change": 0.9319977483864662, "market_dynamics": 0.546422, "expectation": {"probability": 25.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.233579, "high": 36.260764, "low": 35.054067, "close": 36.041367, "volume": 8278100}, "trend_line": 29.096039, "activity_lines": {"activity_5": 35.591265, "activity_10": 36.278716, "activity_20": 33.86855, "activity_30": 31.794129}, "trend_signal": 1, "fair_value": 28.99985, "relative_strength": 24.844926, "rate_of_change": 1.153367956598674, "market_dynamics": 0.524635, "expectation": {"probability": 27.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.901746, "high": 37.627024, "low": 35.799999, "close": 37.220001, "volume": 12153850}, "trend_line": 29.510634, "activity_lines": {"activity_5": 36.14703, "activity_10": 36.454029, "activity_20": 34.404594, "activity_30": 32.318255}, "trend_signal": 1, "fair_value": 28.928733, "relative_strength": 25.38286, "rate_of_change": 1.4249190413856625, "market_dynamics": 0.550063, "expectation": {"probability": 29.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.220001, "high": 38.57, "low": 36.880001, "close": 37.68, "volume": 12429608}, "trend_line": 30.056244, "activity_lines": {"activity_5": 36.754284, "activity_10": 36.607778, "activity_20": 34.943692, "activity_30": 32.845311}, "trend_signal": 1, "fair_value": 28.888157, "relative_strength": 28.486371, "rate_of_change": 1.848858957079675, "market_dynamics": 0.546142, "expectation": {"probability": 31.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.599998, "high": 51.240002, "low": 37.599998, "close": 51.240002, "volume": 29512562}, "trend_line": 31.020945, "activity_lines": {"activity_5": 41.7344, "activity_10": 39.170353, "activity_20": 36.72738, "activity_30": 34.212005}, "trend_signal": 1, "fair_value": 28.94952, "relative_strength": 70.060429, "rate_of_change": 3.209652543411617, "market_dynamics": 0.805045, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.990002, "high": 52.75, "low": 45.0, "close": 46.099998, "volume": 38595073}, "trend_line": 31.769768, "activity_lines": {"activity_5": 43.932091, "activity_10": 40.613973, "activity_20": 37.910751, "activity_30": 35.184847}, "trend_signal": 1, "fair_value": 28.977871, "relative_strength": 44.976407, "rate_of_change": 2.4139271063470114, "market_dynamics": 0.946612, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.400002, "high": 47.459999, "low": 44.02, "close": 44.75, "volume": 17512872}, "trend_line": 32.450321, "activity_lines": {"activity_5": 44.963333, "activity_10": 41.695799, "activity_20": 38.870639, "activity_30": 36.022282}, "trend_signal": 1, "fair_value": 28.975295, "relative_strength": 33.433078, "rate_of_change": 2.142140288843165, "market_dynamics": 0.95768, "expectation": {"probability": 36.6099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.099998, "high": 47.349998, "low": 42.98, "close": 46.220001, "volume": 22479084}, "trend_line": 33.204806, "activity_lines": {"activity_5": 45.904, "activity_10": 42.922099, "activity_20": 39.880902, "activity_30": 36.910648}, "trend_signal": 1, "fair_value": 28.979076, "relative_strength": 30.941955, "rate_of_change": 2.325046337754241, "market_dynamics": 1.036631, "expectation": {"probability": 33.1101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.220001, "high": 46.220001, "low": 40.75, "close": 42.450001, "volume": 12760756}, "trend_line": 33.787085, "activity_lines": {"activity_5": 44.988, "activity_10": 43.271532, "activity_20": 40.419016, "activity_30": 37.507112}, "trend_signal": 1, "fair_value": 28.961318, "relative_strength": 20.392824, "rate_of_change": 1.7535985604011655, "market_dynamics": 0.688179, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.950001, "high": 50.18, "low": 42.619999, "close": 48.110001, "volume": 22587844}, "trend_line": 34.584292, "activity_lines": {"activity_5": 45.640667, "activity_10": 44.5232, "activity_20": 41.398985, "activity_30": 38.431171}, "trend_signal": 1, "fair_value": 29.001991, "relative_strength": 31.61954, "rate_of_change": 2.359502158887043, "market_dynamics": 0.603736, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.009998, "high": 51.98, "low": 47.009998, "close": 48.150002, "volume": 20673240}, "trend_line": 35.317345, "activity_lines": {"activity_5": 46.515335, "activity_10": 45.54748, "activity_20": 42.274244, "activity_30": 39.306378}, "trend_signal": 1, "fair_value": 29.076394, "relative_strength": 29.005666, "rate_of_change": 2.1196125686193183, "market_dynamics": 0.672174, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.119999, "high": 52.48, "low": 45.5, "close": 49.080002, "volume": 15386497}, "trend_line": 36.094362, "activity_lines": {"activity_5": 47.563335, "activity_10": 46.508183, "activity_20": 43.158474, "activity_30": 40.194292}, "trend_signal": 1, "fair_value": 29.168458, "relative_strength": 28.788492, "rate_of_change": 2.200100262349827, "market_dynamics": 0.724066, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.790001, "high": 55.02, "low": 48.790001, "close": 52.970001, "volume": 9213149}, "trend_line": 36.904644, "activity_lines": {"activity_5": 49.619335, "activity_10": 47.939092, "activity_20": 44.329151, "activity_30": 41.283043}, "trend_signal": 1, "fair_value": 29.288649, "relative_strength": 34.252943, "rate_of_change": 2.2448990786982215, "market_dynamics": 0.961192, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 52.73, "low": 49.5, "close": 49.66, "volume": 5753141}, "trend_line": 37.63185, "activity_lines": {"activity_5": 50.122001, "activity_10": 48.481819, "activity_20": 45.082038, "activity_30": 42.105969}, "trend_signal": 1, "fair_value": 29.377048, "relative_strength": 26.169063, "rate_of_change": 1.9704999728489523, "market_dynamics": 0.929266, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.029999, "high": 49.98, "low": 46.029999, "close": 47.950001, "volume": 9689523}, "trend_line": 38.297736, "activity_lines": {"activity_5": 49.574001, "activity_10": 48.495819, "activity_20": 45.600188, "activity_30": 42.771656}, "trend_signal": 1, "fair_value": 29.467375, "relative_strength": 26.907902, "rate_of_change": 1.7694745275610964, "market_dynamics": 0.770804, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.110001, "high": 53.990002, "low": 46.470001, "close": 53.790001, "volume": 13063250}, "trend_line": 39.218456, "activity_lines": {"activity_5": 50.983334, "activity_10": 49.631456, "activity_20": 46.641898, "activity_30": 43.771157}, "trend_signal": 1, "fair_value": 29.6173, "relative_strength": 34.377363, "rate_of_change": 2.4041107808566093, "market_dynamics": 0.737552, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.400002, "high": 62.0, "low": 44.099998, "close": 44.799999, "volume": 37489230}, "trend_line": 39.847488, "activity_lines": {"activity_5": 49.02, "activity_10": 48.992728, "activity_20": 46.760329, "activity_30": 44.131257}, "trend_signal": 1, "fair_value": 29.708207, "relative_strength": 10.384149, "rate_of_change": 1.6039183184569916, "market_dynamics": 0.447465, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.599998, "high": 44.77, "low": 40.150002, "close": 40.169998, "volume": 14983635}, "trend_line": 40.437538, "activity_lines": {"activity_5": 45.798666, "activity_10": 47.511273, "activity_20": 46.405407, "activity_30": 44.152064}, "trend_signal": 1, "fair_value": 29.770508, "relative_strength": -1.603254, "rate_of_change": 1.4807708832235675, "market_dynamics": -0.039536, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.189999, "high": 40.299999, "low": 38.029999, "close": 39.200001, "volume": 10574229}, "trend_line": 41.009548, "activity_lines": {"activity_5": 43.107333, "activity_10": 45.963455, "activity_20": 45.936783, "activity_30": 44.072223}, "trend_signal": 1, "fair_value": 29.845113, "relative_strength": -2.972927, "rate_of_change": 1.4145519937440276, "market_dynamics": -0.451502, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.380001, "high": 39.59, "low": 35.610001, "close": 35.799999, "volume": 8378980}, "trend_line": 41.358858, "activity_lines": {"activity_5": 39.979999, "activity_10": 43.856545, "activity_20": 45.1266, "activity_30": 43.736123}, "trend_signal": 0, "fair_value": 29.877884, "relative_strength": -6.836066, "rate_of_change": 0.85177724953222, "market_dynamics": -1.0035, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.130001, "high": 37.790001, "low": 35.720001, "close": 37.369999, "volume": 6619311}, "trend_line": 41.556726, "activity_lines": {"activity_5": 38.185999, "activity_10": 42.258909, "activity_20": 44.463102, "activity_30": 43.478777}, "trend_signal": 0, "fair_value": 29.923438, "relative_strength": -6.300677, "rate_of_change": 0.47841746500834165, "market_dynamics": -1.268268, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.799999, "high": 38.139999, "low": 36.07, "close": 37.299999, "volume": 6077999}, "trend_line": 41.75226, "activity_lines": {"activity_5": 37.463333, "activity_10": 40.844545, "activity_20": 43.783333, "activity_30": 43.204149}, "trend_signal": 0, "fair_value": 29.973031, "relative_strength": -7.797771, "rate_of_change": 0.4705231109881036, "market_dynamics": -1.272748, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.599998, "high": 38.060001, "low": 36.470001, "close": 37.299999, "volume": 5957694}, "trend_line": 41.947794, "activity_lines": {"activity_5": 37.240666, "activity_10": 39.644363, "activity_20": 43.097571, "activity_30": 42.916907}, "trend_signal": 0, "fair_value": 30.032042, "relative_strength": -8.713948, "rate_of_change": 0.46831955922865515, "market_dynamics": -1.252862, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.93, "high": 39.5, "low": 36.66, "close": 39.080002, "volume": 12684438}, "trend_line": 42.098281, "activity_lines": {"activity_5": 37.802667, "activity_10": 39.052727, "activity_20": 42.580952, "activity_30": 42.731888}, "trend_signal": 0, "fair_value": 30.095764, "relative_strength": -3.812222, "rate_of_change": 0.3587483050956106, "market_dynamics": -1.160708, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.16, "high": 39.279999, "low": 37.759998, "close": 38.52, "volume": 8039031}, "trend_line": 42.012363, "activity_lines": {"activity_5": 38.186, "activity_10": 38.551636, "activity_20": 42.004333, "activity_30": 42.501031}, "trend_signal": 0, "fair_value": 30.162217, "relative_strength": -8.709807, "rate_of_change": -0.20408909332901146, "market_dynamics": -1.115089, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.810001, "high": 39.779999, "low": 38.380001, "close": 39.389999, "volume": 5534755}, "trend_line": 42.001985, "activity_lines": {"activity_5": 38.678, "activity_10": 38.380181, "activity_20": 41.571143, "activity_30": 42.331846}, "trend_signal": 0, "fair_value": 30.227546, "relative_strength": -6.543412, "rate_of_change": -0.02470225252505527, "market_dynamics": -1.073875, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.389999, "high": 44.040001, "low": 39.060001, "close": 42.709999, "volume": 16096460}, "trend_line": 42.159117, "activity_lines": {"activity_5": 40.142, "activity_10": 39.074181, "activity_20": 41.486095, "activity_30": 42.377525}, "trend_signal": 0, "fair_value": 30.305371, "relative_strength": -3.383579, "rate_of_change": 0.37410612855560105, "market_dynamics": -0.900994, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.990002, "high": 43.5, "low": 39.32, "close": 41.369999, "volume": 17197471}, "trend_line": 42.348373, "activity_lines": {"activity_5": 40.798666, "activity_10": 39.562545, "activity_20": 41.283143, "activity_30": 42.326614}, "trend_signal": 0, "fair_value": 30.374037, "relative_strength": -7.792764, "rate_of_change": 0.4489088326968525, "market_dynamics": -0.762157, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.330002, "high": 43.279999, "low": 39.810001, "close": 41.98, "volume": 11807938}, "trend_line": 42.565276, "activity_lines": {"activity_5": 41.387333, "activity_10": 40.14, "activity_20": 41.161381, "activity_30": 42.302848}, "trend_signal": 0, "fair_value": 30.437005, "relative_strength": -7.767384, "rate_of_change": 0.5121873277162147, "market_dynamics": -0.567786, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.790001, "high": 42.459999, "low": 37.77, "close": 38.650002, "volume": 9845643}, "trend_line": 42.680154, "activity_lines": {"activity_5": 40.672667, "activity_10": 40.061455, "activity_20": 40.724714, "activity_30": 42.050249}, "trend_signal": 0, "fair_value": 30.469778, "relative_strength": -13.895505, "rate_of_change": 0.2698866559681288, "market_dynamics": -0.51321, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.290001, "high": 39.0, "low": 36.23, "close": 38.16, "volume": 7535350}, "trend_line": 42.773712, "activity_lines": {"activity_5": 39.786, "activity_10": 39.842, "activity_20": 40.286428, "activity_30": 41.758627}, "trend_signal": 0, "fair_value": 30.472038, "relative_strength": -13.359721, "rate_of_change": 0.21920726902719603, "market_dynamics": -0.542848, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 39.07, "low": 37.700001, "close": 38.099998, "volume": 4194538}, "trend_line": 42.842333, "activity_lines": {"activity_5": 38.961333, "activity_10": 39.597272, "activity_20": 39.89, "activity_30": 41.457097}, "trend_signal": 0, "fair_value": 30.470817, "relative_strength": -14.916025, "rate_of_change": 0.16042797501418687, "market_dynamics": -0.531726, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.439999, "close": 38.150002, "volume": 3088794}, "trend_line": 42.873334, "activity_lines": {"activity_5": 38.460667, "activity_10": 39.347091, "activity_20": 39.550619, "activity_30": 41.154366}, "trend_signal": 0, "fair_value": 30.476806, "relative_strength": -17.251681, "rate_of_change": 0.07236067186162873, "market_dynamics": -0.5223, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.599998, "close": 35.709999, "volume": 6043578}, "trend_line": 42.807667, "activity_lines": {"activity_5": 37.361333, "activity_10": 38.637818, "activity_20": 39.049428, "activity_30": 40.692215}, "trend_signal": 0, "fair_value": 30.480366, "relative_strength": -20.825437, "rate_of_change": -0.1531651352330045, "market_dynamics": -0.394664, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.400002, "high": 36.939999, "low": 34.5, "close": 35.610001, "volume": 4782750}, "trend_line": 42.286667, "activity_lines": {"activity_5": 36.646667, "activity_10": 37.971636, "activity_20": 38.605143, "activity_30": 40.227849}, "trend_signal": 0, "fair_value": 30.475004, "relative_strength": -21.574179, "rate_of_change": -1.217071698861797, "market_dynamics": -0.393091, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.41, "high": 35.82, "low": 32.950001, "close": 32.950001, "volume": 3521589}, "trend_line": 41.848334, "activity_lines": {"activity_5": 35.248001, "activity_10": 36.874728, "activity_20": 37.966286, "activity_30": 39.625484}, "trend_signal": 0, "fair_value": 30.458595, "relative_strength": -25.190386, "rate_of_change": -1.0365749563568112, "market_dynamics": -0.551814, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.549999, "high": 33.18, "low": 30.66, "close": 32.450001, "volume": 4470205}, "trend_line": 41.438334, "activity_lines": {"activity_5": 34.030001, "activity_10": 35.804, "activity_20": 37.379048, "activity_30": 39.01914}, "trend_signal": 0, "fair_value": 30.439993, "relative_strength": -25.64229, "rate_of_change": -0.9797283686370972, "market_dynamics": -0.754667, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.959999, "high": 33.299999, "low": 31.139999, "close": 31.309999, "volume": 3507549}, "trend_line": 40.941334, "activity_lines": {"activity_5": 32.808667, "activity_10": 34.712546, "activity_20": 36.742048, "activity_30": 38.365699}, "trend_signal": 0, "fair_value": 30.427105, "relative_strength": -26.010383, "rate_of_change": -1.1993725423420736, "market_dynamics": -0.98899, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.439999, "low": 31.5, "close": 33.060001, "volume": 3289575}, "trend_line": 40.628334, "activity_lines": {"activity_5": 32.626667, "activity_10": 34.122182, "activity_20": 36.313905, "activity_30": 37.857226}, "trend_signal": 0, "fair_value": 30.42101, "relative_strength": -27.01284, "rate_of_change": -0.7645085526524253, "market_dynamics": -1.109574, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.110001, "high": 34.080002, "low": 32.869999, "close": 33.900002, "volume": 4532495}, "trend_line": 40.154667, "activity_lines": {"activity_5": 32.901334, "activity_10": 33.846728, "activity_20": 35.995, "activity_30": 37.42314}, "trend_signal": 0, "fair_value": 30.410944, "relative_strength": -28.050963, "rate_of_change": -1.1658538595257166, "market_dynamics": -1.115494, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.799999, "high": 36.200001, "low": 32.18, "close": 32.5, "volume": 7540123}, "trend_line": 39.633, "activity_lines": {"activity_5": 32.823334, "activity_10": 33.403092, "activity_20": 35.55181, "activity_30": 36.929291}, "trend_signal": 0, "fair_value": 30.400437, "relative_strength": -31.243171, "rate_of_change": -1.299144131863927, "market_dynamics": -1.112783, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.509998, "high": 36.830002, "low": 32.380001, "close": 35.700001, "volume": 10808730}, "trend_line": 39.187, "activity_lines": {"activity_5": 33.842001, "activity_10": 33.644183, "activity_20": 35.436572, "activity_30": 36.675549}, "trend_signal": 0, "fair_value": 30.412087, "relative_strength": -25.222948, "rate_of_change": -1.1253248555496809, "market_dynamics": -0.840682, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.720001, "high": 36.779999, "low": 35.599998, "close": 36.57, "volume": 5114897}, "trend_line": 38.640333, "activity_lines": {"activity_5": 34.934001, "activity_10": 34.087091, "activity_20": 35.41181, "activity_30": 36.50671}, "trend_signal": 0, "fair_value": 30.461362, "relative_strength": -25.270734, "rate_of_change": -1.3950213080868639, "market_dynamics": -0.629877, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.75, "close": 37.639999, "volume": 9106971}, "trend_line": 38.239667, "activity_lines": {"activity_5": 36.032, "activity_10": 34.753273, "activity_20": 35.492429, "activity_30": 36.442172}, "trend_signal": 0, "fair_value": 30.518381, "relative_strength": -22.748473, "rate_of_change": -1.0369113537401478, "market_dynamics": -0.172656, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.639999, "high": 38.790001, "low": 35.5, "close": 37.080002, "volume": 10457311}, "trend_line": 37.877333, "activity_lines": {"activity_5": 36.638001, "activity_10": 35.282546, "activity_20": 35.526572, "activity_30": 36.367355}, "trend_signal": 0, "fair_value": 30.564542, "relative_strength": -23.740275, "rate_of_change": -0.9475344019078333, "market_dynamics": 0.315455, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 37.68, "low": 32.82, "close": 33.02, "volume": 9044532}, "trend_line": 37.185, "activity_lines": {"activity_5": 35.678667, "activity_10": 35.04691, "activity_20": 35.180905, "activity_30": 36.053979}, "trend_signal": 0, "fair_value": 30.587204, "relative_strength": -31.447434, "rate_of_change": -1.8278293247309623, "market_dynamics": 0.394639, "expectation": {"probability": 47.2642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39e9c363-b857-4926-b9c0-233f15aa9076/", "share_image": "https://sharemaestro.com/terminal/39e9c363-b857-4926-b9c0-233f15aa9076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}