{"ticker": {"uuid": "39eb8c3b-f0dd-4d6c-92fb-29afe65459f6", "symbol": "JEMD", "name": "Nuveen Emerging Markets Debt 2022 Target Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2022-11-25, JEMD rose 1.49%, moving from 6.53 to 6.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2022-11-25"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2022-11-25", "ohlcv": {"open": 6.62, "high": 6.635, "low": 6.62, "close": 6.63, "volume": 81102}, "trend_line": 6.576797, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.554351, "activity_20": 6.530244, "activity_30": 6.536563}, "trend_signal": 0, "fair_value": 6.987074, "relative_strength": 0.0258, "rate_of_change": -0.050546167602040025, "market_dynamics": 1.296344, "expectation": {"probability": 55.5407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 7.679946, "high": 7.8013, "low": 7.549925, "close": 7.8013, "volume": 202440}, "trend_line": 7.592827, "activity_lines": {"activity_5": 7.725853, "activity_10": 7.64364, "activity_20": 7.607262, "activity_30": 7.602037}, "trend_signal": 1, "fair_value": 7.170936, "relative_strength": -5.534233, "rate_of_change": null, "market_dynamics": 0.51179, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 7.78388, "high": 7.974576, "low": 7.652126, "close": 7.9139, "volume": 171051}, "trend_line": 7.610103, "activity_lines": {"activity_5": 7.803573, "activity_10": 7.697233, "activity_20": 7.638252, "activity_30": 7.622752}, "trend_signal": 1, "fair_value": 7.177179, "relative_strength": -5.015028, "rate_of_change": 0.22753053638651122, "market_dynamics": 0.541192, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 7.967796, "high": 8.32898, "low": 7.928632, "close": 8.0322, "volume": 126125}, "trend_line": 7.625887, "activity_lines": {"activity_5": 7.885753, "activity_10": 7.768169, "activity_20": 7.6785, "activity_30": 7.649984}, "trend_signal": 1, "fair_value": 7.184304, "relative_strength": -5.310666, "rate_of_change": 0.2074084936826745, "market_dynamics": 0.754531, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 8.024332, "high": 8.093957, "low": 7.932948, "close": 7.9373, "volume": 108439}, "trend_line": 7.64028, "activity_lines": {"activity_5": 7.92668, "activity_10": 7.815847, "activity_20": 7.70795, "activity_30": 7.670075}, "trend_signal": 1, "fair_value": 7.190527, "relative_strength": -5.391987, "rate_of_change": 0.18873870016694583, "market_dynamics": 0.823355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 7.919935, "high": 8.094, "low": 7.919935, "close": 8.094, "volume": 158587}, "trend_line": 7.656233, "activity_lines": {"activity_5": 7.996327, "activity_10": 7.886133, "activity_20": 7.750851, "activity_30": 7.699347}, "trend_signal": 1, "fair_value": 7.197933, "relative_strength": -1.3323, "rate_of_change": 0.20880124812180378, "market_dynamics": 0.852726, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 8.094006, "high": 8.224555, "low": 8.006974, "close": 8.0766, "volume": 142559}, "trend_line": 7.670833, "activity_lines": {"activity_5": 8.036613, "activity_10": 7.940127, "activity_20": 7.789828, "activity_30": 7.726468}, "trend_signal": 1, "fair_value": 7.205076, "relative_strength": -4.495419, "rate_of_change": 0.19069430097019938, "market_dynamics": 0.821411, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 8.213805, "high": 8.240019, "low": 8.048655, "close": 8.1439, "volume": 184264}, "trend_line": 7.68513, "activity_lines": {"activity_5": 8.08098, "activity_10": 7.994333, "activity_20": 7.833231, "activity_30": 7.756988}, "trend_signal": 1, "fair_value": 7.212648, "relative_strength": -5.122743, "rate_of_change": 0.18638132260212162, "market_dynamics": 0.850803, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 8.135238, "high": 8.170191, "low": 8.03038, "close": 8.1265, "volume": 114330}, "trend_line": 7.700827, "activity_lines": {"activity_5": 8.104213, "activity_10": 8.031655, "activity_20": 7.87125, "activity_30": 7.785464}, "trend_signal": 1, "fair_value": 7.219958, "relative_strength": -4.020568, "rate_of_change": 0.20425158715597908, "market_dynamics": 0.888328, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 8.030359, "high": 8.100264, "low": 7.610928, "close": 7.742, "volume": 287897}, "trend_line": 7.702293, "activity_lines": {"activity_5": 7.992993, "activity_10": 7.994729, "activity_20": 7.869573, "activity_30": 7.78812}, "trend_signal": 1, "fair_value": 7.224102, "relative_strength": 2.893663, "rate_of_change": 0.019036916424687182, "market_dynamics": 0.761603, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 7.811886, "high": 7.811886, "low": 7.532266, "close": 7.6546, "volume": 221011}, "trend_line": 7.69915, "activity_lines": {"activity_5": 7.86566, "activity_10": 7.939051, "activity_20": 7.85836, "activity_30": 7.785043}, "trend_signal": 1, "fair_value": 7.227491, "relative_strength": 1.384836, "rate_of_change": -0.04080603010038275, "market_dynamics": 0.511602, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 7.543745, "high": 7.543745, "low": 5.418499, "close": 6.7358, "volume": 464416}, "trend_line": 7.674227, "activity_lines": {"activity_5": 7.461353, "activity_10": 7.717882, "activity_20": 7.759294, "activity_30": 7.722891}, "trend_signal": 0, "fair_value": 7.22365, "relative_strength": -1.382462, "rate_of_change": -0.32371105901301117, "market_dynamics": -0.019962, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 5.92785, "high": 6.1474, "low": 4.619332, "close": 5.2692, "volume": 210109}, "trend_line": 7.600133, "activity_lines": {"activity_5": 6.657567, "activity_10": 7.249431, "activity_20": 7.524702, "activity_30": 7.567728}, "trend_signal": 0, "fair_value": 7.208499, "relative_strength": -9.487114, "rate_of_change": -0.9654913778286798, "market_dynamics": -0.621572, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 5.172626, "high": 5.497561, "low": 4.434934, "close": 5.2341, "volume": 169660}, "trend_line": 7.51919, "activity_lines": {"activity_5": 6.033727, "activity_10": 6.822684, "activity_20": 7.298271, "activity_30": 7.415081}, "trend_signal": 0, "fair_value": 7.193312, "relative_strength": -18.483239, "rate_of_change": -1.0650208358195778, "market_dynamics": -1.175796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 5.304364, "high": 5.567826, "low": 4.917954, "close": 4.9443, "volume": 157498}, "trend_line": 7.42972, "activity_lines": {"activity_5": 5.506113, "activity_10": 6.39412, "activity_20": 7.055991, "activity_30": 7.248959}, "trend_signal": 0, "fair_value": 7.176144, "relative_strength": -21.023758, "rate_of_change": -1.1898888045121931, "market_dynamics": -1.543735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 5.436129, "high": 6.042095, "low": 5.163884, "close": 5.6469, "volume": 175381}, "trend_line": 7.36403, "activity_lines": {"activity_5": 5.399213, "activity_10": 6.14772, "activity_20": 6.893338, "activity_30": 7.133938}, "trend_signal": 0, "fair_value": 7.164558, "relative_strength": -19.208833, "rate_of_change": -0.8841517580743289, "market_dynamics": -1.573105, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 5.583835, "high": 5.776442, "low": 5.257817, "close": 5.575, "volume": 195365}, "trend_line": 7.294517, "activity_lines": {"activity_5": 5.402193, "activity_10": 5.93274, "activity_20": 6.732051, "activity_30": 7.018517}, "trend_signal": 0, "fair_value": 7.152607, "relative_strength": -22.181163, "rate_of_change": -0.9439532429933029, "market_dynamics": -1.42572, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 5.451347, "high": 5.601546, "low": 5.239301, "close": 5.3895, "volume": 145413}, "trend_line": 7.228803, "activity_lines": {"activity_5": 5.420727, "activity_10": 5.729516, "activity_20": 6.56186, "activity_30": 6.895613}, "trend_signal": 0, "fair_value": 7.139449, "relative_strength": -23.424416, "rate_of_change": -0.90086841938952, "market_dynamics": -1.301906, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 5.477836, "high": 5.63687, "low": 5.256956, "close": 5.6192, "volume": 187385}, "trend_line": 7.166753, "activity_lines": {"activity_5": 5.507807, "activity_10": 5.618136, "activity_20": 6.423069, "activity_30": 6.791768}, "trend_signal": 0, "fair_value": 7.128188, "relative_strength": -19.765441, "rate_of_change": -0.8583717110564524, "market_dynamics": -1.111325, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 5.530848, "high": 5.6192, "low": 5.407155, "close": 5.6192, "volume": 72582}, "trend_line": 7.10449, "activity_lines": {"activity_5": 5.569213, "activity_10": 5.552344, "activity_20": 6.295081, "activity_30": 6.691925}, "trend_signal": 0, "fair_value": 7.117093, "relative_strength": -21.998048, "rate_of_change": -0.8687755807964881, "market_dynamics": -1.079123, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 5.644875, "high": 5.724881, "low": 5.360409, "close": 5.5382, "volume": 167434}, "trend_line": 7.036373, "activity_lines": {"activity_5": 5.558627, "activity_10": 5.51042, "activity_20": 6.168738, "activity_30": 6.590874}, "trend_signal": 0, "fair_value": 7.105568, "relative_strength": -21.058432, "rate_of_change": -0.9587880340460748, "market_dynamics": -1.007747, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 5.555966, "high": 5.938216, "low": 5.555966, "close": 5.8671, "volume": 183719}, "trend_line": 6.978363, "activity_lines": {"activity_5": 5.66492, "activity_10": 5.566776, "activity_20": 6.084206, "activity_30": 6.515437}, "trend_signal": 0, "fair_value": 7.096593, "relative_strength": -18.574457, "rate_of_change": -0.8244304274375497, "market_dynamics": -0.814205, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 5.911557, "high": 6.0449, "low": 5.867109, "close": 6.0449, "volume": 82555}, "trend_line": 6.9237, "activity_lines": {"activity_5": 5.811007, "activity_10": 5.671255, "activity_20": 6.025818, "activity_30": 6.455214}, "trend_signal": 0, "fair_value": 7.089027, "relative_strength": -18.114697, "rate_of_change": -0.7833212459712928, "market_dynamics": -0.692329, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 6.044901, "high": 6.4716, "low": 6.044901, "close": 6.4716, "volume": 114164}, "trend_line": 6.882687, "activity_lines": {"activity_5": 6.055633, "activity_10": 5.839211, "activity_20": 6.016968, "activity_30": 6.426046}, "trend_signal": 0, "fair_value": 7.084617, "relative_strength": -16.017662, "rate_of_change": -0.592356687898095, "market_dynamics": -0.381622, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 6.425514, "high": 6.774047, "low": 6.27359, "close": 6.3004, "volume": 82955}, "trend_line": 6.83891, "activity_lines": {"activity_5": 6.186367, "activity_10": 5.95354, "activity_20": 5.999244, "activity_30": 6.388479}, "trend_signal": 0, "fair_value": 7.079055, "relative_strength": -13.802961, "rate_of_change": -0.6360451957207921, "market_dynamics": -0.137235, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 6.27901, "high": 6.470258, "low": 6.278116, "close": 6.4077, "volume": 55145}, "trend_line": 6.806767, "activity_lines": {"activity_5": 6.307453, "activity_10": 6.062722, "activity_20": 5.999535, "activity_30": 6.360659}, "trend_signal": 0, "fair_value": 7.074327, "relative_strength": -13.597471, "rate_of_change": -0.4700017985322292, "market_dynamics": 0.045111, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 6.396992, "high": 6.523895, "low": 6.255789, "close": 6.4524, "volume": 156884}, "trend_line": 6.774673, "activity_lines": {"activity_5": 6.385473, "activity_10": 6.166198, "activity_20": 6.012112, "activity_30": 6.337797}, "trend_signal": 0, "fair_value": 7.069978, "relative_strength": -10.170988, "rate_of_change": -0.47150137502870076, "market_dynamics": 0.363401, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 6.425574, "high": 6.563201, "low": 6.309395, "close": 6.4077, "volume": 63992}, "trend_line": 6.741953, "activity_lines": {"activity_5": 6.409573, "activity_10": 6.245595, "activity_20": 6.028167, "activity_30": 6.314121}, "trend_signal": 0, "fair_value": 7.065379, "relative_strength": -13.892083, "rate_of_change": -0.48297534065482284, "market_dynamics": 0.431934, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 6.508649, "high": 6.631082, "low": 6.407663, "close": 6.4166, "volume": 54374}, "trend_line": 6.69291, "activity_lines": {"activity_5": 6.412453, "activity_10": 6.308096, "activity_20": 6.053337, "activity_30": 6.293131}, "trend_signal": 0, "fair_value": 7.060905, "relative_strength": -14.834863, "rate_of_change": -0.7274301674900328, "market_dynamics": 0.495484, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.674254, "high": 6.808997, "low": 6.386803, "close": 6.4407, "volume": 99335}, "trend_line": 6.65478, "activity_lines": {"activity_5": 6.427033, "activity_10": 6.360482, "activity_20": 6.088945, "activity_30": 6.276859}, "trend_signal": 0, "fair_value": 7.056657, "relative_strength": -15.167608, "rate_of_change": -0.5697073470284325, "market_dynamics": 0.565961, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.530479, "high": 6.62929, "low": 6.377772, "close": 6.4676, "volume": 163416}, "trend_line": 6.612347, "activity_lines": {"activity_5": 6.441227, "activity_10": 6.402822, "activity_20": 6.133311, "activity_30": 6.264783}, "trend_signal": 0, "fair_value": 7.05265, "relative_strength": -14.191274, "rate_of_change": -0.6376318976735511, "market_dynamics": 0.583843, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.477511, "high": 6.710166, "low": 6.468528, "close": 6.6922, "volume": 116547}, "trend_line": 6.575377, "activity_lines": {"activity_5": 6.526293, "activity_10": 6.4691, "activity_20": 6.20472, "activity_30": 6.269935}, "trend_signal": 0, "fair_value": 7.050214, "relative_strength": -12.289459, "rate_of_change": -0.5591055641816767, "market_dynamics": 0.693713, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 6.764094, "high": 6.804517, "low": 6.53054, "close": 6.6563, "volume": 173303}, "trend_line": 6.533457, "activity_lines": {"activity_5": 6.583407, "activity_10": 6.513849, "activity_20": 6.272918, "activity_30": 6.275156}, "trend_signal": 0, "fair_value": 7.04757, "relative_strength": -14.35047, "rate_of_change": -0.6375299849727141, "market_dynamics": 0.858662, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.816039, "high": 6.852151, "low": 6.599371, "close": 6.7709, "volume": 185539}, "trend_line": 6.491413, "activity_lines": {"activity_5": 6.662147, "activity_10": 6.568318, "activity_20": 6.345424, "activity_30": 6.290475}, "trend_signal": 0, "fair_value": 7.045726, "relative_strength": -13.006986, "rate_of_change": -0.6435184313603141, "market_dynamics": 1.022506, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.770867, "high": 6.826839, "low": 6.633463, "close": 6.7167, "volume": 123115}, "trend_line": 6.450727, "activity_lines": {"activity_5": 6.6992, "activity_10": 6.607491, "activity_20": 6.405451, "activity_30": 6.305009}, "trend_signal": 0, "fair_value": 7.043547, "relative_strength": -13.869159, "rate_of_change": -0.6267664682558327, "market_dynamics": 1.05058, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.698732, "high": 6.807068, "low": 6.635537, "close": 6.7529, "volume": 91334}, "trend_line": 6.406023, "activity_lines": {"activity_5": 6.72992, "activity_10": 6.645676, "activity_20": 6.460485, "activity_30": 6.324504}, "trend_signal": 0, "fair_value": 7.041635, "relative_strength": -15.619076, "rate_of_change": -0.6930071602782045, "market_dynamics": 1.089516, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.77091, "high": 6.987579, "low": 6.716742, "close": 6.8973, "volume": 161953}, "trend_line": 6.366713, "activity_lines": {"activity_5": 6.789753, "activity_10": 6.70384, "activity_20": 6.524005, "activity_30": 6.3562}, "trend_signal": 0, "fair_value": 7.040692, "relative_strength": -11.35303, "rate_of_change": -0.6136412560491962, "market_dynamics": 1.168918, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.843137, "high": 7.068835, "low": 6.698691, "close": 6.9605, "volume": 109943}, "trend_line": 6.327267, "activity_lines": {"activity_5": 6.85698, "activity_10": 6.765405, "activity_20": 6.587248, "activity_30": 6.394508}, "trend_signal": 1, "fair_value": 7.040171, "relative_strength": -7.873635, "rate_of_change": -0.6195661717435649, "market_dynamics": 1.126277, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.9722, "high": 7.135398, "low": 6.945, "close": 6.945, "volume": 57021}, "trend_line": 6.287883, "activity_lines": {"activity_5": 6.89876, "activity_10": 6.814102, "activity_20": 6.641533, "activity_30": 6.434362}, "trend_signal": 1, "fair_value": 7.039557, "relative_strength": -7.09771, "rate_of_change": -0.6224488392855886, "market_dynamics": 1.110617, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 6.9269, "high": 7.030622, "low": 6.709301, "close": 6.8453, "volume": 146675}, "trend_line": 6.257993, "activity_lines": {"activity_5": 6.8957, "activity_10": 6.835064, "activity_20": 6.68001, "activity_30": 6.470325}, "trend_signal": 1, "fair_value": 7.038312, "relative_strength": -7.535974, "rate_of_change": -0.47535871771150917, "market_dynamics": 1.107605, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.847872, "high": 7.0176, "low": 6.591467, "close": 6.9904, "volume": 187025}, "trend_line": 6.235853, "activity_lines": {"activity_5": 6.932433, "activity_10": 6.875051, "activity_20": 6.726467, "activity_30": 6.517577}, "trend_signal": 1, "fair_value": 7.03364, "relative_strength": -6.624685, "rate_of_change": -0.3537875481803874, "market_dynamics": 1.083847, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.956491, "high": 6.981333, "low": 6.6912, "close": 6.7728, "volume": 175473}, "trend_line": 6.237087, "activity_lines": {"activity_5": 6.8808, "activity_10": 6.865969, "activity_20": 6.745285, "activity_30": 6.552218}, "trend_signal": 1, "fair_value": 7.027673, "relative_strength": -12.456203, "rate_of_change": 0.01978879232721136, "market_dynamics": 0.991962, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 6.794614, "high": 6.849263, "low": 6.39386, "close": 6.4394, "volume": 453075}, "trend_line": 6.276093, "activity_lines": {"activity_5": 6.726333, "activity_10": 6.794804, "activity_20": 6.728038, "activity_30": 6.565271}, "trend_signal": 1, "fair_value": 7.019716, "relative_strength": -16.33712, "rate_of_change": 0.6253881018494778, "market_dynamics": 0.744676, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 6.421195, "high": 6.612465, "low": 6.421195, "close": 6.5396, "volume": 495889}, "trend_line": 6.31961, "activity_lines": {"activity_5": 6.640007, "activity_10": 6.7458, "activity_20": 6.718455, "activity_30": 6.582271}, "trend_signal": 1, "fair_value": 7.012401, "relative_strength": -14.157254, "rate_of_change": 0.6933772332564158, "market_dynamics": 0.497795, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.543046, "high": 6.553247, "low": 6.293668, "close": 6.3301, "volume": 193276}, "trend_line": 6.365803, "activity_lines": {"activity_5": 6.510873, "activity_10": 6.662911, "activity_20": 6.688596, "activity_30": 6.582948}, "trend_signal": 1, "fair_value": 7.00335, "relative_strength": -11.531833, "rate_of_change": 0.7309470046411045, "market_dynamics": -0.009182, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 6.375665, "high": 6.87661, "low": 6.275476, "close": 6.6398, "volume": 197322}, "trend_line": 6.3989, "activity_lines": {"activity_5": 6.51932, "activity_10": 6.64336, "activity_20": 6.68809, "activity_30": 6.600625}, "trend_signal": 1, "fair_value": 6.996382, "relative_strength": -12.969804, "rate_of_change": 0.5199186968242749, "market_dynamics": -0.284207, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.707458, "high": 6.836482, "low": 6.487841, "close": 6.6068, "volume": 268963}, "trend_line": 6.433293, "activity_lines": {"activity_5": 6.54014, "activity_10": 6.619865, "activity_20": 6.683337, "activity_30": 6.614038}, "trend_signal": 1, "fair_value": 6.989679, "relative_strength": -14.83765, "rate_of_change": 0.5374830048914606, "market_dynamics": -0.358325, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 6.588492, "high": 6.743962, "low": 6.551889, "close": 6.6983, "volume": 229828}, "trend_line": 6.47692, "activity_lines": {"activity_5": 6.602527, "activity_10": 6.618289, "activity_20": 6.686563, "activity_30": 6.631135}, "trend_signal": 1, "fair_value": 6.983603, "relative_strength": -12.572041, "rate_of_change": 0.6781441479503555, "market_dynamics": -0.441299, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 6.661691, "high": 6.835553, "low": 6.588485, "close": 6.7898, "volume": 128286}, "trend_line": 6.51594, "activity_lines": {"activity_5": 6.678153, "activity_10": 6.638116, "activity_20": 6.697119, "activity_30": 6.651321}, "trend_signal": 1, "fair_value": 6.978567, "relative_strength": -12.992216, "rate_of_change": 0.6024468420174997, "market_dynamics": -0.35234, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 6.798893, "high": 7.141857, "low": 6.661634, "close": 6.9087, "volume": 308397}, "trend_line": 6.558923, "activity_lines": {"activity_5": 6.776733, "activity_10": 6.682384, "activity_20": 6.717222, "activity_30": 6.67666}, "trend_signal": 1, "fair_value": 6.973681, "relative_strength": -12.536414, "rate_of_change": 0.6596592356590214, "market_dynamics": -0.195603, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 6.862943, "high": 7.036805, "low": 6.753136, "close": 6.9636, "volume": 218777}, "trend_line": 6.606437, "activity_lines": {"activity_5": 6.85504, "activity_10": 6.73548, "activity_20": 6.740325, "activity_30": 6.702769}, "trend_signal": 1, "fair_value": 6.971869, "relative_strength": -10.476243, "rate_of_change": 0.724417713091, "market_dynamics": -0.10014, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.049983, "high": 7.160282, "low": 6.856959, "close": 6.9213, "volume": 335492}, "trend_line": 6.641577, "activity_lines": {"activity_5": 6.89766, "activity_10": 6.781373, "activity_20": 6.757037, "activity_30": 6.723082}, "trend_signal": 1, "fair_value": 6.969438, "relative_strength": -11.66425, "rate_of_change": 0.5319054734041991, "market_dynamics": 0.04513, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 6.884533, "high": 7.0316, "low": 6.755851, "close": 6.9213, "volume": 505700}, "trend_line": 6.67079, "activity_lines": {"activity_5": 6.919313, "activity_10": 6.824565, "activity_20": 6.772659, "activity_30": 6.741129}, "trend_signal": 1, "fair_value": 6.967107, "relative_strength": -11.164395, "rate_of_change": 0.43985035481784485, "market_dynamics": 0.269082, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 6.912167, "high": 6.967317, "low": 6.829441, "close": 6.8754, "volume": 513269}, "trend_line": 6.68425, "activity_lines": {"activity_5": 6.9108, "activity_10": 6.850651, "activity_20": 6.782647, "activity_30": 6.75433}, "trend_signal": 1, "fair_value": 6.963885, "relative_strength": -12.405266, "rate_of_change": 0.2017752020375302, "market_dynamics": 0.365846, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.856967, "high": 7.1511, "low": 6.847776, "close": 7.1511, "volume": 215494}, "trend_line": 6.712607, "activity_lines": {"activity_5": 6.98848, "activity_10": 6.920758, "activity_20": 6.818394, "activity_30": 6.784449}, "trend_signal": 1, "fair_value": 6.962419, "relative_strength": -10.162265, "rate_of_change": 0.42423607734600943, "market_dynamics": 0.512663, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.099372, "high": 7.237851, "low": 7.017669, "close": 7.1363, "volume": 204672}, "trend_line": 6.736893, "activity_lines": {"activity_5": 7.045067, "activity_10": 6.973247, "activity_20": 6.850664, "activity_30": 6.811784}, "trend_signal": 1, "fair_value": 6.960658, "relative_strength": -8.544397, "rate_of_change": 0.3617968398865006, "market_dynamics": 0.669635, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.191683, "high": 7.191683, "low": 7.016276, "close": 7.0809, "volume": 95447}, "trend_line": 6.757843, "activity_lines": {"activity_5": 7.071673, "activity_10": 7.006636, "activity_20": 6.875831, "activity_30": 6.833978}, "trend_signal": 1, "fair_value": 6.958392, "relative_strength": -10.449654, "rate_of_change": 0.31097421318699914, "market_dynamics": 0.751883, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.04402, "high": 7.200964, "low": 6.979396, "close": 7.1825, "volume": 176352}, "trend_line": 6.78367, "activity_lines": {"activity_5": 7.121507, "activity_10": 7.049878, "activity_20": 6.909801, "activity_30": 6.861375}, "trend_signal": 1, "fair_value": 6.957426, "relative_strength": -5.472248, "rate_of_change": 0.38217815951035855, "market_dynamics": 0.85404, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.247136, "high": 7.2656, "low": 7.108656, "close": 7.2656, "volume": 127682}, "trend_line": 6.81197, "activity_lines": {"activity_5": 7.181627, "activity_10": 7.099425, "activity_20": 6.950628, "activity_30": 6.892468}, "trend_signal": 1, "fair_value": 6.957192, "relative_strength": -8.210291, "rate_of_change": 0.41717831203463274, "market_dynamics": 0.970423, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.324744, "high": 7.324744, "low": 7.120763, "close": 7.3062, "volume": 161817}, "trend_line": 6.84082, "activity_lines": {"activity_5": 7.229267, "activity_10": 7.147704, "activity_20": 6.993794, "activity_30": 6.924353}, "trend_signal": 1, "fair_value": 6.957851, "relative_strength": -8.340509, "rate_of_change": 0.4235191875478058, "market_dynamics": 1.044459, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.259772, "high": 7.287031, "low": 7.139239, "close": 7.2505, "volume": 100909}, "trend_line": 6.866917, "activity_lines": {"activity_5": 7.248, "activity_10": 7.178627, "activity_20": 7.029461, "activity_30": 6.950784}, "trend_signal": 1, "fair_value": 6.958102, "relative_strength": -7.885848, "rate_of_change": 0.3814893536155028, "market_dynamics": 1.077037, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.194956, "high": 7.250587, "low": 7.06515, "close": 7.2135, "volume": 95404}, "trend_line": 6.884293, "activity_lines": {"activity_5": 7.246787, "activity_10": 7.197607, "activity_20": 7.060366, "activity_30": 6.973145}, "trend_signal": 1, "fair_value": 6.958216, "relative_strength": -5.33459, "rate_of_change": 0.253039318809307, "market_dynamics": 1.024784, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.2784, "high": 7.63073, "low": 7.157866, "close": 7.2784, "volume": 113256}, "trend_line": 6.90503, "activity_lines": {"activity_5": 7.258367, "activity_10": 7.223075, "activity_20": 7.095353, "activity_30": 6.998571}, "trend_signal": 1, "fair_value": 6.959047, "relative_strength": -4.633325, "rate_of_change": 0.3012219264926632, "market_dynamics": 0.979668, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.284868, "high": 7.511229, "low": 7.232094, "close": 7.353, "volume": 141255}, "trend_line": 6.924433, "activity_lines": {"activity_5": 7.28842, "activity_10": 7.255613, "activity_20": 7.13345, "activity_30": 7.027472}, "trend_signal": 1, "fair_value": 6.960492, "relative_strength": -5.582823, "rate_of_change": 0.2809980550410297, "market_dynamics": 0.948353, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 7.3716, "high": 7.418138, "low": 7.250602, "close": 7.3716, "volume": 146523}, "trend_line": 6.946263, "activity_lines": {"activity_5": 7.318847, "activity_10": 7.282849, "activity_20": 7.169445, "activity_30": 7.056322}, "trend_signal": 1, "fair_value": 6.96266, "relative_strength": -4.12801, "rate_of_change": 0.3152604697020025, "market_dynamics": 0.960825, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 7.390269, "high": 7.390269, "low": 7.204116, "close": 7.3065, "volume": 92956}, "trend_line": 6.964717, "activity_lines": {"activity_5": 7.323213, "activity_10": 7.29424, "activity_20": 7.19428, "activity_30": 7.079563}, "trend_signal": 1, "fair_value": 6.964208, "relative_strength": -6.303104, "rate_of_change": 0.2656680289819172, "market_dynamics": 0.910551, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 7.306439, "high": 7.436745, "low": 7.264555, "close": 7.3809, "volume": 57095}, "trend_line": 6.980837, "activity_lines": {"activity_5": 7.348647, "activity_10": 7.316064, "activity_20": 7.223026, "activity_30": 7.106413}, "trend_signal": 1, "fair_value": 6.966083, "relative_strength": -6.276479, "rate_of_change": 0.23145233323909517, "market_dynamics": 0.809464, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 7.4461, "high": 7.529869, "low": 7.343716, "close": 7.4461, "volume": 82975}, "trend_line": 6.997023, "activity_lines": {"activity_5": 7.384653, "activity_10": 7.344287, "activity_20": 7.254296, "activity_30": 7.13643}, "trend_signal": 1, "fair_value": 6.968208, "relative_strength": -7.72014, "rate_of_change": 0.23186331381180014, "market_dynamics": 0.704256, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.520546, "high": 7.875553, "low": 7.464492, "close": 7.5766, "volume": 148217}, "trend_line": 7.018077, "activity_lines": {"activity_5": 7.45298, "activity_10": 7.391445, "activity_20": 7.294433, "activity_30": 7.173822}, "trend_signal": 1, "fair_value": 6.970815, "relative_strength": -7.255287, "rate_of_change": 0.3008993967863113, "market_dynamics": 0.697597, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 7.557911, "high": 7.63265, "low": 7.436462, "close": 7.5112, "volume": 142622}, "trend_line": 7.040273, "activity_lines": {"activity_5": 7.4846, "activity_10": 7.421058, "activity_20": 7.324595, "activity_30": 7.205637}, "trend_signal": 1, "fair_value": 6.973054, "relative_strength": -7.820705, "rate_of_change": 0.3162689722555068, "market_dynamics": 0.75127, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 7.567224, "high": 7.651304, "low": 7.51117, "close": 7.5704, "volume": 87502}, "trend_line": 7.059607, "activity_lines": {"activity_5": 7.526647, "activity_10": 7.457707, "activity_20": 7.357526, "activity_30": 7.239838}, "trend_signal": 1, "fair_value": 6.976329, "relative_strength": -7.031441, "rate_of_change": 0.27462003249021366, "market_dynamics": 0.789921, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 7.604642, "high": 7.679381, "low": 7.483192, "close": 7.5953, "volume": 152725}, "trend_line": 7.087023, "activity_lines": {"activity_5": 7.5594, "activity_10": 7.493067, "activity_20": 7.389939, "activity_30": 7.274399}, "trend_signal": 1, "fair_value": 6.979866, "relative_strength": -7.651313, "rate_of_change": 0.388350229694097, "market_dynamics": 0.864457, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 7.605347, "high": 7.63395, "low": 7.502192, "close": 7.5714, "volume": 163034}, "trend_line": 7.124757, "activity_lines": {"activity_5": 7.569893, "activity_10": 7.51714, "activity_20": 7.416866, "activity_30": 7.305649}, "trend_signal": 1, "fair_value": 6.982876, "relative_strength": -6.580965, "rate_of_change": 0.5324379503213055, "market_dynamics": 0.80645, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 7.595989, "high": 7.774167, "low": 7.567856, "close": 7.7179, "volume": 87306}, "trend_line": 7.164033, "activity_lines": {"activity_5": 7.620867, "activity_10": 7.562522, "activity_20": 7.45465, "activity_30": 7.343917}, "trend_signal": 1, "fair_value": 6.98647, "relative_strength": -4.247556, "rate_of_change": 0.5512609061614324, "market_dynamics": 0.80608, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 7.736622, "high": 7.86791, "low": 7.595956, "close": 7.6616, "volume": 310318}, "trend_line": 7.208417, "activity_lines": {"activity_5": 7.643653, "activity_10": 7.591033, "activity_20": 7.48306, "activity_30": 7.376018}, "trend_signal": 1, "fair_value": 6.989855, "relative_strength": -5.919114, "rate_of_change": 0.6195393013962942, "market_dynamics": 0.931893, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 7.708533, "high": 7.774178, "low": 7.605378, "close": 7.7648, "volume": 72910}, "trend_line": 7.245917, "activity_lines": {"activity_5": 7.690813, "activity_10": 7.633035, "activity_20": 7.518867, "activity_30": 7.411913}, "trend_signal": 1, "fair_value": 6.995021, "relative_strength": -5.020425, "rate_of_change": 0.5202251756523039, "market_dynamics": 0.98363, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 7.783511, "high": 7.849155, "low": 7.689734, "close": 7.746, "volume": 96321}, "trend_line": 7.28389, "activity_lines": {"activity_5": 7.718747, "activity_10": 7.663285, "activity_20": 7.549891, "activity_30": 7.444177}, "trend_signal": 1, "fair_value": 7.000045, "relative_strength": -5.369845, "rate_of_change": 0.5240606537447232, "market_dynamics": 1.057421, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 7.690387, "high": 7.718626, "low": 7.586844, "close": 7.6998, "volume": 74421}, "trend_line": 7.317273, "activity_lines": {"activity_5": 7.721233, "activity_10": 7.678498, "activity_20": 7.573349, "activity_30": 7.47101}, "trend_signal": 1, "fair_value": 7.005233, "relative_strength": -3.883173, "rate_of_change": 0.45831279714547746, "market_dynamics": 0.981251, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 7.718541, "high": 7.742074, "low": 7.586761, "close": 7.615, "volume": 151801}, "trend_line": 7.34478, "activity_lines": {"activity_5": 7.686893, "activity_10": 7.67368, "activity_20": 7.586266, "activity_30": 7.490218}, "trend_signal": 1, "fair_value": 7.009366, "relative_strength": -7.178825, "rate_of_change": 0.37591873365938305, "market_dynamics": 0.607616, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 7.624461, "high": 7.728003, "low": 7.624461, "close": 7.6527, "volume": 138769}, "trend_line": 7.36958, "activity_lines": {"activity_5": 7.67198, "activity_10": 7.675018, "activity_20": 7.60111, "activity_30": 7.510084}, "trend_signal": 1, "fair_value": 7.014109, "relative_strength": -7.955185, "rate_of_change": 0.3376547697820756, "market_dynamics": 0.23906, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 7.643287, "high": 7.728003, "low": 7.624461, "close": 7.6527, "volume": 114526}, "trend_line": 7.39255, "activity_lines": {"activity_5": 7.65766, "activity_10": 7.673784, "activity_20": 7.614305, "activity_30": 7.528349}, "trend_signal": 1, "fair_value": 7.01913, "relative_strength": -8.064828, "rate_of_change": 0.31168669042197705, "market_dynamics": -0.210743, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 7.671808, "high": 7.785184, "low": 7.653006, "close": 7.7096, "volume": 110811}, "trend_line": 7.418827, "activity_lines": {"activity_5": 7.66978, "activity_10": 7.681398, "activity_20": 7.631003, "activity_30": 7.548804}, "trend_signal": 1, "fair_value": 7.024311, "relative_strength": -6.252947, "rate_of_change": 0.3554524487490829, "market_dynamics": -0.494489, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 7.719036, "high": 7.746624, "low": 7.643452, "close": 7.6529, "volume": 97885}, "trend_line": 7.443213, "activity_lines": {"activity_5": 7.665427, "activity_10": 7.676625, "activity_20": 7.639939, "activity_30": 7.563906}, "trend_signal": 1, "fair_value": 7.029437, "relative_strength": -8.478757, "rate_of_change": 0.3287042547292152, "market_dynamics": -0.667469, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 7.709536, "high": 7.728432, "low": 7.624504, "close": 7.6434, "volume": 68875}, "trend_line": 7.468813, "activity_lines": {"activity_5": 7.661033, "activity_10": 7.668644, "activity_20": 7.646186, "activity_30": 7.576821}, "trend_signal": 1, "fair_value": 7.033474, "relative_strength": -7.980259, "rate_of_change": 0.34393749043591587, "market_dynamics": -0.861281, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 7.709613, "high": 7.709613, "low": 7.634029, "close": 7.6893, "volume": 99347}, "trend_line": 7.486753, "activity_lines": {"activity_5": 7.670047, "activity_10": 7.670362, "activity_20": 7.655422, "activity_30": 7.591046}, "trend_signal": 1, "fair_value": 7.039603, "relative_strength": -7.997248, "rate_of_change": 0.2401988107079437, "market_dynamics": -0.898903, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 7.719651, "high": 7.822074, "low": 7.662749, "close": 7.6912, "volume": 99771}, "trend_line": 7.50525, "activity_lines": {"activity_5": 7.677253, "activity_10": 7.671922, "activity_20": 7.663327, "activity_30": 7.604236}, "trend_signal": 1, "fair_value": 7.045414, "relative_strength": -8.3881, "rate_of_change": 0.2470630458891857, "market_dynamics": -0.956405, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 7.747421, "high": 7.795503, "low": 7.653249, "close": 7.6817, "volume": 120824}, "trend_line": 7.525277, "activity_lines": {"activity_5": 7.678727, "activity_10": 7.673093, "activity_20": 7.668494, "activity_30": 7.61562}, "trend_signal": 1, "fair_value": 7.052249, "relative_strength": -7.713125, "rate_of_change": 0.26683987875153786, "market_dynamics": -0.902588, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 7.722498, "high": 7.722498, "low": 7.577398, "close": 7.6343, "volume": 252560}, "trend_line": 7.540337, "activity_lines": {"activity_5": 7.66626, "activity_10": 7.666815, "activity_20": 7.667715, "activity_30": 7.622654}, "trend_signal": 1, "fair_value": 7.058624, "relative_strength": -9.44535, "rate_of_change": 0.2001255236186, "market_dynamics": -0.800357, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 7.719634, "high": 7.719634, "low": 7.643766, "close": 7.6817, "volume": 134506}, "trend_line": 7.554207, "activity_lines": {"activity_5": 7.670833, "activity_10": 7.670345, "activity_20": 7.670554, "activity_30": 7.631774}, "trend_signal": 1, "fair_value": 7.065562, "relative_strength": -9.127274, "rate_of_change": 0.18394403327065922, "market_dynamics": -0.773864, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 7.681718, "high": 7.719652, "low": 7.624816, "close": 7.6343, "volume": 83265}, "trend_line": 7.565143, "activity_lines": {"activity_5": 7.657053, "activity_10": 7.664045, "activity_20": 7.668379, "activity_30": 7.636941}, "trend_signal": 1, "fair_value": 7.073056, "relative_strength": -7.757747, "rate_of_change": 0.14476701525388513, "market_dynamics": -0.88859, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 7.701278, "high": 7.729837, "low": 7.634641, "close": 7.6632, "volume": 87732}, "trend_line": 7.5789, "activity_lines": {"activity_5": 7.656573, "activity_10": 7.663335, "activity_20": 7.668369, "activity_30": 7.643268}, "trend_signal": 1, "fair_value": 7.079749, "relative_strength": -6.482216, "rate_of_change": 0.18184719046289038, "market_dynamics": -1.003968, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 7.644222, "high": 7.710859, "low": 7.482389, "close": 7.6823, "volume": 343245}, "trend_line": 7.594527, "activity_lines": {"activity_5": 7.664327, "activity_10": 7.665905, "activity_20": 7.669737, "activity_30": 7.649938}, "trend_signal": 1, "fair_value": 7.086513, "relative_strength": -6.409576, "rate_of_change": 0.2061908720262872, "market_dynamics": -0.950498, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 7.613279, "high": 7.710854, "low": 7.539502, "close": 7.5871, "volume": 153524}, "trend_line": 7.604817, "activity_lines": {"activity_5": 7.640307, "activity_10": 7.651664, "activity_20": 7.661623, "activity_30": 7.649459}, "trend_signal": 1, "fair_value": 7.093704, "relative_strength": -5.139675, "rate_of_change": 0.13549230913260912, "market_dynamics": -1.14522, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 7.582299, "high": 7.644176, "low": 7.539461, "close": 7.5585, "volume": 65930}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.6099, "activity_10": 7.633418, "activity_20": 7.650711, "activity_30": 7.646471}, "trend_signal": 0, "fair_value": 7.100903, "relative_strength": -6.029224, "rate_of_change": 0.09007448831444625, "market_dynamics": -1.283023, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 7.587444, "high": 7.630828, "low": 7.54922, "close": 7.597, "volume": 69854}, "trend_line": 7.61918, "activity_lines": {"activity_5": 7.60054, "activity_10": 7.623716, "activity_20": 7.644225, "activity_30": 7.645525}, "trend_signal": 0, "fair_value": 7.109183, "relative_strength": -7.07552, "rate_of_change": 0.09870373992977262, "market_dynamics": -1.365938, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.597036, "high": 7.606592, "low": 7.5397, "close": 7.5397, "volume": 175580}, "trend_line": 7.626953, "activity_lines": {"activity_5": 7.574567, "activity_10": 7.605275, "activity_20": 7.63259, "activity_30": 7.640397}, "trend_signal": 0, "fair_value": 7.117147, "relative_strength": -9.009463, "rate_of_change": 0.10201885242244248, "market_dynamics": -1.647949, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.596968, "high": 7.596968, "low": 7.530076, "close": 7.5683, "volume": 153721}, "trend_line": 7.6332, "activity_lines": {"activity_5": 7.56636, "activity_10": 7.594787, "activity_20": 7.62475, "activity_30": 7.636613}, "trend_signal": 0, "fair_value": 7.125087, "relative_strength": -9.581019, "rate_of_change": 0.08190688994674693, "market_dynamics": -1.615654, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 7.57788, "high": 7.606548, "low": 7.510988, "close": 7.5301, "volume": 239477}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.55302, "activity_10": 7.579416, "activity_20": 7.614118, "activity_30": 7.629962}, "trend_signal": 0, "fair_value": 7.133199, "relative_strength": -11.5243, "rate_of_change": 0.036681863438658646, "market_dynamics": -1.48675, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.559379, "high": 7.607345, "low": 7.473041, "close": 7.5306, "volume": 213444}, "trend_line": 7.634467, "activity_lines": {"activity_5": 7.543647, "activity_10": 7.566031, "activity_20": 7.604341, "activity_30": 7.623162}, "trend_signal": 0, "fair_value": 7.141138, "relative_strength": -11.035418, "rate_of_change": -0.02007595599790766, "market_dynamics": -1.463757, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.54019, "high": 7.54019, "low": 7.309955, "close": 7.3867, "volume": 349334}, "trend_line": 7.630317, "activity_lines": {"activity_5": 7.488167, "activity_10": 7.529229, "activity_20": 7.581262, "activity_30": 7.607177}, "trend_signal": 0, "fair_value": 7.148313, "relative_strength": -12.725173, "rate_of_change": -0.05435873912350526, "market_dynamics": -1.424366, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 7.415497, "high": 7.45387, "low": 7.262007, "close": 7.2716, "volume": 242487}, "trend_line": 7.620357, "activity_lines": {"activity_5": 7.40834, "activity_10": 7.476002, "activity_20": 7.548488, "activity_30": 7.584034}, "trend_signal": 0, "fair_value": 7.154224, "relative_strength": -11.938083, "rate_of_change": -0.13053192940738276, "market_dynamics": -1.464787, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 7.2428, "high": 7.338731, "low": 7.233207, "close": 7.2428, "volume": 289885}, "trend_line": 7.608607, "activity_lines": {"activity_5": 7.336787, "activity_10": 7.424658, "activity_20": 7.514786, "activity_30": 7.559675}, "trend_signal": 0, "fair_value": 7.159478, "relative_strength": -10.930374, "rate_of_change": -0.1541922510979492, "market_dynamics": -1.490907, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.271555, "high": 7.357893, "low": 7.233183, "close": 7.3483, "volume": 246228}, "trend_line": 7.60117, "activity_lines": {"activity_5": 7.3221, "activity_10": 7.400487, "activity_20": 7.493354, "activity_30": 7.542881}, "trend_signal": 0, "fair_value": 7.165684, "relative_strength": -12.613927, "rate_of_change": -0.09774456743527901, "market_dynamics": -1.484979, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.387225, "high": 7.416023, "low": 7.290912, "close": 7.3487, "volume": 209636}, "trend_line": 7.588863, "activity_lines": {"activity_5": 7.319667, "activity_10": 7.380731, "activity_20": 7.47341, "activity_30": 7.526593}, "trend_signal": 0, "fair_value": 7.173687, "relative_strength": -10.570404, "rate_of_change": -0.1619092850179623, "market_dynamics": -1.489211, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 7.34865, "high": 7.396806, "low": 7.223444, "close": 7.2716, "volume": 378989}, "trend_line": 7.575863, "activity_lines": {"activity_5": 7.30366, "activity_10": 7.350771, "activity_20": 7.447528, "activity_30": 7.506124}, "trend_signal": 0, "fair_value": 7.18014, "relative_strength": -13.193992, "rate_of_change": -0.1713036590593334, "market_dynamics": -1.44311, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.233112, "high": 7.377485, "low": 7.165693, "close": 7.2909, "volume": 1127173}, "trend_line": 7.560067, "activity_lines": {"activity_5": 7.30176, "activity_10": 7.330236, "activity_20": 7.425472, "activity_30": 7.487739}, "trend_signal": 0, "fair_value": 7.185899, "relative_strength": -13.45532, "rate_of_change": -0.20850429845418167, "market_dynamics": -1.404963, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 7.358288, "high": 7.358288, "low": 7.22345, "close": 7.3005, "volume": 391446}, "trend_line": 7.545217, "activity_lines": {"activity_5": 7.301773, "activity_10": 7.315971, "activity_20": 7.406237, "activity_30": 7.470993}, "trend_signal": 0, "fair_value": 7.190215, "relative_strength": -11.370717, "rate_of_change": -0.19642683060877675, "market_dynamics": -1.35493, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 7.330099, "high": 7.397694, "low": 7.262407, "close": 7.2802, "volume": 227740}, "trend_line": 7.53123, "activity_lines": {"activity_5": 7.291173, "activity_10": 7.302884, "activity_20": 7.386883, "activity_30": 7.453895}, "trend_signal": 0, "fair_value": 7.194043, "relative_strength": -11.009508, "rate_of_change": -0.18537571550294965, "market_dynamics": -1.327445, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.272046, "high": 7.320397, "low": 7.020619, "close": 7.0593, "volume": 230570}, "trend_line": 7.512707, "activity_lines": {"activity_5": 7.21148, "activity_10": 7.254176, "activity_20": 7.348178, "activity_30": 7.423448}, "trend_signal": 0, "fair_value": 7.195818, "relative_strength": -8.178135, "rate_of_change": -0.24594920086094924, "market_dynamics": -1.429278, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 7.078675, "high": 7.281655, "low": 7.078675, "close": 7.2334, "volume": 265968}, "trend_line": 7.49873, "activity_lines": {"activity_5": 7.209113, "activity_10": 7.245693, "activity_20": 7.329018, "activity_30": 7.405428}, "trend_signal": 0, "fair_value": 7.197596, "relative_strength": -6.420161, "rate_of_change": -0.18604479051292278, "market_dynamics": -1.354084, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.156048, "high": 7.320444, "low": 7.156048, "close": 7.2044, "volume": 231224}, "trend_line": 7.483787, "activity_lines": {"activity_5": 7.199627, "activity_10": 7.234724, "activity_20": 7.309004, "activity_30": 7.386439}, "trend_signal": 0, "fair_value": 7.198816, "relative_strength": -7.900188, "rate_of_change": -0.19927374368726045, "market_dynamics": -1.323155, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 7.214027, "high": 7.359081, "low": 7.214027, "close": 7.3204, "volume": 227909}, "trend_line": 7.470813, "activity_lines": {"activity_5": 7.234573, "activity_10": 7.246067, "activity_20": 7.302223, "activity_30": 7.375898}, "trend_signal": 0, "fair_value": 7.200794, "relative_strength": -4.430576, "rate_of_change": -0.17336142784396064, "market_dynamics": -1.016691, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.349818, "high": 7.378946, "low": 7.281854, "close": 7.3304, "volume": 182722}, "trend_line": 7.460063, "activity_lines": {"activity_5": 7.271527, "activity_10": 7.257818, "activity_20": 7.298118, "activity_30": 7.366839}, "trend_signal": 0, "fair_value": 7.201717, "relative_strength": -2.716313, "rate_of_change": -0.1438933085328172, "market_dynamics": -0.531609, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.262438, "high": 7.320693, "low": 6.961454, "close": 7.01, "volume": 312014}, "trend_line": 7.43895, "activity_lines": {"activity_5": 7.198333, "activity_10": 7.21164, "activity_20": 7.264721, "activity_30": 7.337803}, "trend_signal": 0, "fair_value": 7.201279, "relative_strength": -7.387427, "rate_of_change": -0.2830136957288392, "market_dynamics": -0.448413, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.00033, "high": 7.126549, "low": 6.718763, "close": 6.7576, "volume": 355117}, "trend_line": 7.407893, "activity_lines": {"activity_5": 7.044293, "activity_10": 7.125729, "activity_20": 7.209898, "activity_30": 7.293845}, "trend_signal": 0, "fair_value": 7.198744, "relative_strength": -9.206645, "rate_of_change": -0.417491715900773, "market_dynamics": -0.453343, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 6.747865, "high": 6.747865, "low": 6.417753, "close": 6.5731, "volume": 365321}, "trend_line": 7.370623, "activity_lines": {"activity_5": 6.860473, "activity_10": 7.015618, "activity_20": 7.1415, "activity_30": 7.239987}, "trend_signal": 0, "fair_value": 7.194508, "relative_strength": -8.809419, "rate_of_change": -0.5031120184916207, "market_dynamics": -0.785127, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 6.622421, "high": 6.768719, "low": 6.524889, "close": 6.7102, "volume": 325205}, "trend_line": 7.33824, "activity_lines": {"activity_5": 6.76444, "activity_10": 6.943485, "activity_20": 7.090762, "activity_30": 7.197379}, "trend_signal": 0, "fair_value": 7.190456, "relative_strength": -11.895455, "rate_of_change": -0.439352277276972, "market_dynamics": -1.17657, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 6.646081, "high": 6.749172, "low": 6.583369, "close": 6.6809, "volume": 182206}, "trend_line": 7.30646, "activity_lines": {"activity_5": 6.69932, "activity_10": 6.876758, "activity_20": 7.04132, "activity_30": 7.15497}, "trend_signal": 0, "fair_value": 7.186804, "relative_strength": -13.480894, "rate_of_change": -0.4330738705738634, "market_dynamics": -1.386284, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 6.680918, "high": 6.993019, "low": 6.680918, "close": 6.9345, "volume": 213484}, "trend_line": 7.281553, "activity_lines": {"activity_5": 6.762033, "activity_10": 6.867036, "activity_20": 7.020075, "activity_30": 7.130973}, "trend_signal": 0, "fair_value": 7.184565, "relative_strength": -9.901282, "rate_of_change": -0.3408901164175357, "market_dynamics": -1.2733, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 6.895425, "high": 6.94419, "low": 6.778388, "close": 6.8174, "volume": 106381}, "trend_line": 7.254323, "activity_lines": {"activity_5": 6.790747, "activity_10": 6.838293, "activity_20": 6.990515, "activity_30": 7.101028}, "trend_signal": 0, "fair_value": 7.181748, "relative_strength": -10.048069, "rate_of_change": -0.3739586871097336, "market_dynamics": -1.171606, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 6.8474, "high": 6.857196, "low": 6.769032, "close": 6.8474, "volume": 231977}, "trend_line": 7.22713, "activity_lines": {"activity_5": 6.825473, "activity_10": 6.822567, "activity_20": 6.966524, "activity_30": 7.074774}, "trend_signal": 0, "fair_value": 7.177835, "relative_strength": -7.343735, "rate_of_change": -0.37485234666281697, "market_dynamics": -0.952195, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 6.876764, "high": 6.896356, "low": 6.778804, "close": 6.7886, "volume": 77383}, "trend_line": 7.19734, "activity_lines": {"activity_5": 6.822313, "activity_10": 6.802642, "activity_20": 6.938952, "activity_30": 7.046482}, "trend_signal": 0, "fair_value": 7.174672, "relative_strength": -5.354906, "rate_of_change": -0.4121968194843625, "market_dynamics": -0.776575, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 6.768984, "high": 6.837555, "low": 6.720004, "close": 6.7298, "volume": 140731}, "trend_line": 7.168763, "activity_lines": {"activity_5": 6.794327, "activity_10": 6.781695, "activity_20": 6.907944, "activity_30": 7.016318}, "trend_signal": 0, "fair_value": 7.170865, "relative_strength": -2.749917, "rate_of_change": -0.3970494654969671, "market_dynamics": -0.754021, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 6.857172, "high": 6.857172, "low": 6.73962, "close": 6.7886, "volume": 193278}, "trend_line": 7.1431, "activity_lines": {"activity_5": 6.78268, "activity_10": 6.782358, "activity_20": 6.88548, "activity_30": 6.991792}, "trend_signal": 0, "fair_value": 7.167219, "relative_strength": -1.548055, "rate_of_change": -0.3579836577105514, "market_dynamics": -0.595948, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 6.8388, "high": 6.84864, "low": 6.65184, "close": 6.6912, "volume": 356419}, "trend_line": 7.112907, "activity_lines": {"activity_5": 6.748293, "activity_10": 6.769338, "activity_20": 6.856408, "activity_30": 6.962637}, "trend_signal": 0, "fair_value": 7.163446, "relative_strength": -0.435831, "rate_of_change": -0.42268762862062265, "market_dynamics": -0.479293, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.691239, "high": 6.84868, "low": 6.642039, "close": 6.7798, "volume": 223565}, "trend_line": 7.087577, "activity_lines": {"activity_5": 6.751853, "activity_10": 6.773635, "activity_20": 6.838538, "activity_30": 6.941146}, "trend_signal": 0, "fair_value": 7.160835, "relative_strength": 4.186011, "rate_of_change": -0.3561131897267924, "market_dynamics": -0.323548, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 6.7404, "high": 6.92736, "low": 6.70104, "close": 6.7896, "volume": 274074}, "trend_line": 7.06162, "activity_lines": {"activity_5": 6.763187, "activity_10": 6.775955, "activity_20": 6.824034, "activity_30": 6.921922}, "trend_signal": 0, "fair_value": 7.158232, "relative_strength": -1.862239, "rate_of_change": -0.3662323527490426, "market_dynamics": -0.137127, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 6.8585, "high": 6.91754, "low": 6.7601, "close": 6.8585, "volume": 100704}, "trend_line": 7.039233, "activity_lines": {"activity_5": 6.79742, "activity_10": 6.789358, "activity_20": 6.818526, "activity_30": 6.908817}, "trend_signal": 0, "fair_value": 7.153644, "relative_strength": 0.495085, "rate_of_change": -0.3170235724946863, "market_dynamics": 0.075044, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 6.91752, "high": 6.97656, "low": 6.8388, "close": 6.9372, "volume": 136615}, "trend_line": 7.019453, "activity_lines": {"activity_5": 6.849307, "activity_10": 6.813842, "activity_20": 6.82252, "activity_30": 6.902234}, "trend_signal": 0, "fair_value": 7.150705, "relative_strength": 7.14343, "rate_of_change": -0.2809965233428117, "market_dynamics": 0.275282, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 6.900999, "high": 6.910871, "low": 6.614691, "close": 6.6838, "volume": 92505}, "trend_line": 6.996023, "activity_lines": {"activity_5": 6.80682, "activity_10": 6.792204, "activity_20": 6.802963, "activity_30": 6.880579}, "trend_signal": 0, "fair_value": 7.145097, "relative_strength": 9.582403, "rate_of_change": -0.3337866924958438, "market_dynamics": 0.369933, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.683773, "high": 6.772626, "low": 6.585046, "close": 6.6739, "volume": 171756}, "trend_line": 6.9761, "activity_lines": {"activity_5": 6.761527, "activity_10": 6.771195, "activity_20": 6.78508, "activity_30": 6.859797}, "trend_signal": 0, "fair_value": 7.139766, "relative_strength": 2.74418, "rate_of_change": -0.28477607920957887, "market_dynamics": 0.403533, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.723327, "high": 6.723327, "low": 6.585109, "close": 6.6246, "volume": 61604}, "trend_line": 6.955493, "activity_lines": {"activity_5": 6.70686, "activity_10": 6.744376, "activity_20": 6.765029, "activity_30": 6.83712}, "trend_signal": 0, "fair_value": 7.133415, "relative_strength": 4.412607, "rate_of_change": -0.29539427473803476, "market_dynamics": 0.229951, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.619269, "high": 6.619269, "low": 6.229691, "close": 6.4074, "volume": 109244}, "trend_line": 6.92413, "activity_lines": {"activity_5": 6.590793, "activity_10": 6.681049, "activity_20": 6.727604, "activity_30": 6.801759}, "trend_signal": 0, "fair_value": 7.125522, "relative_strength": -0.788139, "rate_of_change": -0.4509098061057614, "market_dynamics": -0.238338, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.539962, "high": 6.539962, "low": 6.15351, "close": 6.2526, "volume": 122863}, "trend_line": 6.887593, "activity_lines": {"activity_5": 6.4532, "activity_10": 6.595438, "activity_20": 6.679832, "activity_30": 6.758434}, "trend_signal": 0, "fair_value": 7.116148, "relative_strength": -2.080596, "rate_of_change": -0.5276764012229701, "market_dynamics": -0.612319, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.203064, "high": 6.401245, "low": 6.203064, "close": 6.3517, "volume": 124878}, "trend_line": 6.85693, "activity_lines": {"activity_5": 6.39428, "activity_10": 6.537591, "activity_20": 6.645105, "activity_30": 6.723861}, "trend_signal": 0, "fair_value": 7.10779, "relative_strength": -2.859751, "rate_of_change": -0.4451918108401536, "market_dynamics": -0.954802, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.421037, "high": 6.510218, "low": 6.29222, "close": 6.4904, "volume": 240232}, "trend_line": 6.830247, "activity_lines": {"activity_5": 6.403733, "activity_10": 6.511135, "activity_20": 6.62552, "activity_30": 6.700214}, "trend_signal": 0, "fair_value": 7.100049, "relative_strength": -4.596882, "rate_of_change": -0.38913916286151723, "market_dynamics": -0.946478, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 6.510182, "high": 6.589454, "low": 6.440819, "close": 6.53, "volume": 127961}, "trend_line": 6.804563, "activity_lines": {"activity_5": 6.43862, "activity_10": 6.49714, "activity_20": 6.610101, "activity_30": 6.680843}, "trend_signal": 0, "fair_value": 7.092235, "relative_strength": -4.15392, "rate_of_change": -0.37603325326302317, "market_dynamics": -0.75478, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 6.562514, "high": 6.622174, "low": 6.483066, "close": 6.5825, "volume": 176341}, "trend_line": 6.781307, "activity_lines": {"activity_5": 6.497313, "activity_10": 6.497411, "activity_20": 6.60054, "activity_30": 6.666516}, "trend_signal": 0, "fair_value": 7.08646, "relative_strength": -6.238866, "rate_of_change": -0.34177066183383037, "market_dynamics": -0.428811, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 6.54273, "high": 6.587475, "low": 6.493013, "close": 6.5129, "volume": 131037}, "trend_line": 6.763093, "activity_lines": {"activity_5": 6.521133, "activity_10": 6.490045, "activity_20": 6.584818, "activity_30": 6.6492}, "trend_signal": 0, "fair_value": 7.080183, "relative_strength": -5.904142, "rate_of_change": -0.26859129073496296, "market_dynamics": -0.195107, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 6.503013, "high": 6.572617, "low": 6.483126, "close": 6.5229, "volume": 109786}, "trend_line": 6.73941, "activity_lines": {"activity_5": 6.530933, "activity_10": 6.492213, "activity_20": 6.572057, "activity_30": 6.633703}, "trend_signal": 0, "fair_value": 7.072879, "relative_strength": -1.719238, "rate_of_change": -0.35018001378953734, "market_dynamics": -0.191545, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 6.522857, "high": 6.602404, "low": 6.47314, "close": 6.5328, "volume": 104570}, "trend_line": 6.717023, "activity_lines": {"activity_5": 6.53262, "activity_10": 6.499105, "activity_20": 6.56164, "activity_30": 6.620374}, "trend_signal": 0, "fair_value": 7.065856, "relative_strength": 1.774383, "rate_of_change": -0.33218041341898114, "market_dynamics": -0.116616, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 6.552687, "high": 6.56263, "low": 6.512913, "close": 6.5328, "volume": 76392}, "trend_line": 6.69077, "activity_lines": {"activity_5": 6.53148, "activity_10": 6.508564, "activity_20": 6.552722, "activity_30": 6.608488}, "trend_signal": 0, "fair_value": 7.058902, "relative_strength": -1.667946, "rate_of_change": -0.3908427885389186, "market_dynamics": -0.169438, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 6.5612, "high": 6.611057, "low": 6.531286, "close": 6.5612, "volume": 224710}, "trend_line": 6.66513, "activity_lines": {"activity_5": 6.53962, "activity_10": 6.524855, "activity_20": 6.547727, "activity_30": 6.600129}, "trend_signal": 0, "fair_value": 7.051856, "relative_strength": 3.793238, "rate_of_change": -0.3832144880185572, "market_dynamics": 0.014325, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.561015, "high": 6.591129, "low": 6.521329, "close": 6.5313, "volume": 188662}, "trend_line": 6.649173, "activity_lines": {"activity_5": 6.539213, "activity_10": 6.532913, "activity_20": 6.540687, "activity_30": 6.591495}, "trend_signal": 0, "fair_value": 7.046538, "relative_strength": 8.242019, "rate_of_change": -0.23941018404742623, "market_dynamics": 0.263864, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.533664, "high": 6.533664, "low": 6.3817, "close": 6.4166, "volume": 110727}, "trend_line": 6.637807, "activity_lines": {"activity_5": 6.499347, "activity_10": 6.515049, "activity_20": 6.523949, "activity_30": 6.57649}, "trend_signal": 0, "fair_value": 7.039717, "relative_strength": 9.518378, "rate_of_change": -0.17093855130556315, "market_dynamics": 0.310807, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.451514, "high": 6.4914, "low": 6.401657, "close": 6.4216, "volume": 154637}, "trend_line": 6.632757, "activity_lines": {"activity_5": 6.468233, "activity_10": 6.496915, "activity_20": 6.508994, "activity_30": 6.562541}, "trend_signal": 0, "fair_value": 7.032887, "relative_strength": 7.886526, "rate_of_change": -0.07607934367479767, "market_dynamics": 0.469021, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.4499, "high": 6.48, "low": 6.4, "close": 6.43, "volume": 207205}, "trend_line": 6.623417, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.481558, "activity_20": 6.496545, "activity_30": 6.54946}, "trend_signal": 0, "fair_value": 7.025504, "relative_strength": 9.498696, "rate_of_change": -0.14081625483942656, "market_dynamics": 0.558965, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.45, "high": 6.4804, "low": 6.44, "close": 6.44, "volume": 97280}, "trend_line": 6.615387, "activity_lines": {"activity_5": 6.43662, "activity_10": 6.469838, "activity_20": 6.48676, "activity_30": 6.537627}, "trend_signal": 0, "fair_value": 7.018021, "relative_strength": 4.748989, "rate_of_change": -0.1212365158346479, "market_dynamics": 0.451292, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.475, "high": 6.55, "low": 6.47, "close": 6.53, "volume": 145579}, "trend_line": 6.601903, "activity_lines": {"activity_5": 6.463987, "activity_10": 6.477073, "activity_20": 6.48754, "activity_30": 6.532118}, "trend_signal": 0, "fair_value": 7.010618, "relative_strength": 2.184455, "rate_of_change": -0.20382783350392125, "market_dynamics": 0.660201, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.53, "high": 6.58, "low": 6.53, "close": 6.57, "volume": 133592}, "trend_line": 6.593657, "activity_lines": {"activity_5": 6.504773, "activity_10": 6.491269, "activity_20": 6.494069, "activity_30": 6.53006}, "trend_signal": 0, "fair_value": 7.003362, "relative_strength": 6.129696, "rate_of_change": -0.1249033801314523, "market_dynamics": 0.839883, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.57, "close": 6.6, "volume": 340306}, "trend_line": 6.58541, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.510064, "activity_20": 6.503997, "activity_30": 6.530469}, "trend_signal": 0, "fair_value": 6.996863, "relative_strength": 0.662123, "rate_of_change": -0.12507474986945624, "market_dynamics": 0.977615, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.6, "close": 6.63, "volume": 422437}, "trend_line": 6.580123, "activity_lines": {"activity_5": 6.584, "activity_10": 6.533091, "activity_20": 6.517133, "activity_30": 6.533346}, "trend_signal": 0, "fair_value": 6.992107, "relative_strength": 1.663933, "rate_of_change": -0.0802835358770379, "market_dynamics": 1.255066, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.62, "high": 6.635, "low": 6.62, "close": 6.63, "volume": 81102}, "trend_line": 6.576797, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.554351, "activity_20": 6.530244, "activity_30": 6.536563}, "trend_signal": 0, "fair_value": 6.987074, "relative_strength": 0.0258, "rate_of_change": -0.050546167602040025, "market_dynamics": 1.296344, "expectation": {"probability": 55.5407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39eb8c3b-f0dd-4d6c-92fb-29afe65459f6/", "share_image": "https://sharemaestro.com/terminal/39eb8c3b-f0dd-4d6c-92fb-29afe65459f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}