{"ticker": {"uuid": "39ec9842-14d5-4ff8-981d-cd91197af33e", "symbol": "4133", "name": "Abnova (Taiwan) Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4133 rose 0.07%, moving from 21.19 to 21.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.04 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.20"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.04"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.75, "high": 21.85, "low": 20.75, "close": 21.200001, "volume": 837296}, "trend_line": 22.377647, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.182967, "activity_20": 21.203111, "activity_30": 21.660258}, "trend_signal": 0, "fair_value": 27.558535, "relative_strength": -35.035436, "rate_of_change": -0.19005579686014695, "market_dynamics": 0.807121, "expectation": {"probability": 43.5183, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31.876968, "high": 32.159899, "low": 31.216795, "close": 31.641193, "volume": 435020}, "trend_line": 33.758854, "activity_lines": {"activity_5": 31.942986, "activity_10": 32.404451, "activity_20": 32.743235, "activity_30": 33.134908}, "trend_signal": 0, "fair_value": 44.159289, "relative_strength": -16.424172, "rate_of_change": -0.6220283108485937, "market_dynamics": -0.502975, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.018437, "high": 32.018437, "low": 30.179379, "close": 30.179379, "volume": 867427}, "trend_line": 33.578716, "activity_lines": {"activity_5": 31.314249, "activity_10": 31.941974, "activity_20": 32.469027, "activity_30": 32.903974}, "trend_signal": 0, "fair_value": 43.900146, "relative_strength": -18.870234, "rate_of_change": -0.5336022366162059, "market_dynamics": -0.679596, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.273688, "high": 30.650931, "low": 29.189119, "close": 29.75498, "volume": 757671}, "trend_line": 33.396723, "activity_lines": {"activity_5": 30.698086, "activity_10": 31.463717, "activity_20": 32.174429, "activity_30": 32.657281}, "trend_signal": 0, "fair_value": 43.685681, "relative_strength": -18.662534, "rate_of_change": -0.5419891576556963, "market_dynamics": -0.991141, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.754979, "high": 30.179377, "low": 29.236273, "close": 29.990757, "volume": 441350}, "trend_line": 33.228735, "activity_lines": {"activity_5": 30.298838, "activity_10": 31.089047, "activity_20": 31.920821, "activity_30": 32.437542}, "trend_signal": 0, "fair_value": 43.373883, "relative_strength": -18.09547, "rate_of_change": -0.503007435789437, "market_dynamics": -1.227712, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.849291, "high": 30.792397, "low": 29.56636, "close": 30.415154, "volume": 407535}, "trend_line": 33.013437, "activity_lines": {"activity_5": 30.220246, "activity_10": 30.849841, "activity_20": 31.726143, "activity_30": 32.25602}, "trend_signal": 0, "fair_value": 43.127234, "relative_strength": -17.330037, "rate_of_change": -0.6479271630412566, "market_dynamics": -1.421379, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.415155, "high": 30.650931, "low": 29.849292, "close": 29.990757, "volume": 258051}, "trend_line": 32.836231, "activity_lines": {"activity_5": 30.085067, "activity_10": 30.583199, "activity_20": 31.509732, "activity_30": 32.061009}, "trend_signal": 0, "fair_value": 42.833934, "relative_strength": -17.344872, "rate_of_change": -0.5367693160818284, "market_dynamics": -1.503668, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.990757, "high": 30.037913, "low": 29.519204, "close": 29.660671, "volume": 450056}, "trend_line": 32.648022, "activity_lines": {"activity_5": 29.949889, "activity_10": 30.327703, "activity_20": 31.276225, "activity_30": 31.856134}, "trend_signal": 0, "fair_value": 42.535627, "relative_strength": -19.308258, "rate_of_change": -0.57317479585279, "market_dynamics": -1.552286, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.802138, "high": 30.179376, "low": 29.283427, "close": 30.132221, "volume": 435798}, "trend_line": 32.500113, "activity_lines": {"activity_5": 30.006475, "activity_10": 30.209386, "activity_20": 31.103759, "activity_30": 31.693824}, "trend_signal": 0, "fair_value": 42.292945, "relative_strength": -14.62819, "rate_of_change": -0.45304122865390906, "market_dynamics": -1.457541, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.179379, "high": 30.226533, "low": 29.377739, "close": 29.990757, "volume": 320884}, "trend_line": 32.315225, "activity_lines": {"activity_5": 29.990757, "activity_10": 30.096213, "activity_20": 30.936755, "activity_30": 31.53193}, "trend_signal": 0, "fair_value": 42.078257, "relative_strength": -14.657095, "rate_of_change": -0.5688841758796372, "market_dynamics": -1.368856, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.320847, "high": 30.320847, "low": 29.613516, "close": 30.037912, "volume": 271121}, "trend_line": 32.148809, "activity_lines": {"activity_5": 29.990757, "activity_10": 30.040484, "activity_20": 30.783974, "activity_30": 31.385007}, "trend_signal": 0, "fair_value": 41.856935, "relative_strength": -15.014115, "rate_of_change": -0.5149770735001787, "market_dynamics": -1.28015, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.273687, "high": 30.415154, "low": 29.613514, "close": 29.802135, "volume": 224271}, "trend_line": 32.037526, "activity_lines": {"activity_5": 29.937314, "activity_10": 29.971895, "activity_20": 30.62022, "activity_30": 31.233608}, "trend_signal": 0, "fair_value": 41.611559, "relative_strength": -16.573487, "rate_of_change": -0.34614968162584264, "market_dynamics": -1.145897, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.802137, "high": 29.849291, "low": 29.283427, "close": 29.424894, "volume": 285088}, "trend_line": 31.872186, "activity_lines": {"activity_5": 29.770699, "activity_10": 29.868153, "activity_20": 30.435997, "activity_30": 31.065051}, "trend_signal": 0, "fair_value": 41.362608, "relative_strength": -15.519547, "rate_of_change": -0.5160822967416413, "market_dynamics": -1.076778, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.66067, "high": 30.462308, "low": 29.519203, "close": 30.415154, "volume": 438071}, "trend_line": 31.764438, "activity_lines": {"activity_5": 29.949889, "activity_10": 29.958177, "activity_20": 30.365754, "activity_30": 30.971049}, "trend_signal": 0, "fair_value": 41.118849, "relative_strength": -10.641391, "rate_of_change": -0.33806278615467683, "market_dynamics": -0.764296, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.698085, "high": 30.933861, "low": 29.802135, "close": 30.415154, "volume": 618166}, "trend_line": 31.649007, "activity_lines": {"activity_5": 30.110217, "activity_10": 30.036197, "activity_20": 30.308269, "activity_30": 30.883999}, "trend_signal": 0, "fair_value": 40.910928, "relative_strength": -12.202629, "rate_of_change": -0.36339695353652224, "market_dynamics": -0.241772, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.55662, "high": 31.075331, "low": 30.273687, "close": 30.368, "volume": 583453}, "trend_line": 31.51664, "activity_lines": {"activity_5": 30.226533, "activity_10": 30.097928, "activity_20": 30.259542, "activity_30": 30.801353}, "trend_signal": 0, "fair_value": 40.704439, "relative_strength": -12.756188, "rate_of_change": -0.41823429088944913, "market_dynamics": 0.219454, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.179379, "high": 30.74524, "low": 30.179379, "close": 30.462309, "volume": 458185}, "trend_line": 31.431973, "activity_lines": {"activity_5": 30.352281, "activity_10": 30.177663, "activity_20": 30.233045, "activity_30": 30.733332}, "trend_signal": 0, "fair_value": 40.522832, "relative_strength": -14.680167, "rate_of_change": -0.2686422156676587, "market_dynamics": 0.668281, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.368, "high": 31.311107, "low": 30.179378, "close": 30.886709, "volume": 533298}, "trend_line": 31.359916, "activity_lines": {"activity_5": 30.575483, "activity_10": 30.325988, "activity_20": 30.263359, "activity_30": 30.698154}, "trend_signal": 0, "fair_value": 40.348569, "relative_strength": -13.328276, "rate_of_change": -0.22924746085777348, "market_dynamics": 0.926086, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.641188, "high": 36.63965, "low": 31.594034, "close": 33.668873, "volume": 13909705}, "trend_line": 31.34526, "activity_lines": {"activity_5": 31.628619, "activity_10": 30.95787, "activity_20": 30.566276, "activity_30": 30.847119}, "trend_signal": 0, "fair_value": 40.209482, "relative_strength": -5.991661, "rate_of_change": -0.04673481906009784, "market_dynamics": 1.108898, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.951801, "high": 36.26241, "low": 33.527403, "close": 33.810329, "volume": 8457480}, "trend_line": 31.404459, "activity_lines": {"activity_5": 32.511992, "activity_10": 31.551168, "activity_20": 30.873908, "activity_30": 31.006155}, "trend_signal": 0, "fair_value": 40.062632, "relative_strength": -4.944426, "rate_of_change": 0.1888610909592058, "market_dynamics": 1.297792, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.046111, "high": 34.140423, "low": 32.489989, "close": 32.537144, "volume": 1595480}, "trend_line": 31.40739, "activity_lines": {"activity_5": 32.744625, "activity_10": 31.843531, "activity_20": 31.054894, "activity_30": 31.079232}, "trend_signal": 0, "fair_value": 39.912244, "relative_strength": -9.499955, "rate_of_change": 0.009333069549137079, "market_dynamics": 1.342955, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.254211, "high": 35.932317, "low": 32.254211, "close": 33.621716, "volume": 16322591}, "trend_line": 31.4265, "activity_lines": {"activity_5": 33.194173, "activity_10": 32.287648, "activity_20": 31.335132, "activity_30": 31.222091}, "trend_signal": 0, "fair_value": 39.791352, "relative_strength": -5.583639, "rate_of_change": 0.06084555259128916, "market_dynamics": 1.453807, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.951801, "high": 34.281886, "low": 32.348521, "close": 33.103004, "volume": 2032141}, "trend_line": 31.411419, "activity_lines": {"activity_5": 33.26019, "activity_10": 32.568008, "activity_20": 31.556537, "activity_30": 31.330253}, "trend_signal": 0, "fair_value": 39.672337, "relative_strength": -8.128853, "rate_of_change": -0.047988162856195, "market_dynamics": 1.30963, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.103003, "high": 35.83801, "low": 32.914385, "close": 34.329044, "volume": 12066293}, "trend_line": 31.452571, "activity_lines": {"activity_5": 33.587133, "activity_10": 33.004409, "activity_20": 31.880786, "activity_30": 31.518487}, "trend_signal": 1, "fair_value": 39.572164, "relative_strength": -1.804313, "rate_of_change": 0.1310096815428819, "market_dynamics": 1.297698, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.3762, "high": 34.706285, "low": 33.008694, "close": 33.150162, "volume": 1963380}, "trend_line": 31.450999, "activity_lines": {"activity_5": 33.477105, "activity_10": 33.155306, "activity_20": 32.070979, "activity_30": 31.628009}, "trend_signal": 1, "fair_value": 39.451139, "relative_strength": -4.606522, "rate_of_change": -0.00499800159420819, "market_dynamics": 1.223619, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.291629, "high": 33.763182, "low": 31.876969, "close": 32.207058, "volume": 1306507}, "trend_line": 31.419562, "activity_lines": {"activity_5": 33.09672, "activity_10": 33.085002, "activity_20": 32.156308, "activity_30": 31.676787}, "trend_signal": 1, "fair_value": 39.321179, "relative_strength": -7.709112, "rate_of_change": -0.09995548949017607, "market_dynamics": 0.931879, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.207056, "high": 32.537143, "low": 31.594038, "close": 31.594038, "volume": 1062226}, "trend_line": 31.342542, "activity_lines": {"activity_5": 32.534, "activity_10": 32.869802, "activity_20": 32.174721, "activity_30": 31.688043}, "trend_signal": 1, "fair_value": 39.230063, "relative_strength": -10.528566, "rate_of_change": -0.2451339073409025, "market_dynamics": 0.705476, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.829813, "high": 32.725764, "low": 31.12248, "close": 31.12248, "volume": 1760613}, "trend_line": 31.296958, "activity_lines": {"activity_5": 31.949273, "activity_10": 32.548288, "activity_20": 32.140589, "activity_30": 31.673846}, "trend_signal": 1, "fair_value": 39.133613, "relative_strength": -11.626392, "rate_of_change": -0.1454381077323008, "market_dynamics": 0.263271, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.311105, "high": 31.311105, "low": 30.556622, "close": 30.556622, "volume": 304376}, "trend_line": 31.254519, "activity_lines": {"activity_5": 31.307961, "activity_10": 32.119604, "activity_20": 32.045605, "activity_30": 31.626082}, "trend_signal": 1, "fair_value": 39.02313, "relative_strength": -12.911214, "rate_of_change": -0.13560103828621833, "market_dynamics": -0.076302, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.933862, "high": 31.594038, "low": 30.509463, "close": 31.263952, "volume": 498247}, "trend_line": 31.207363, "activity_lines": {"activity_5": 31.153921, "activity_10": 31.876112, "activity_20": 32.015965, "activity_30": 31.626691}, "trend_signal": 0, "fair_value": 38.922962, "relative_strength": -12.82381, "rate_of_change": -0.1508773819235469, "market_dynamics": -0.305957, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.594039, "high": 31.87697, "low": 31.028173, "close": 31.028173, "volume": 867224}, "trend_line": 31.185358, "activity_lines": {"activity_5": 31.047036, "activity_10": 31.636048, "activity_20": 31.957806, "activity_30": 31.61513}, "trend_signal": 0, "fair_value": 38.817815, "relative_strength": -14.270431, "rate_of_change": -0.07051220572529647, "market_dynamics": -0.479775, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.358261, "high": 31.735504, "low": 30.55662, "close": 30.603775, "volume": 772930}, "trend_line": 31.150777, "activity_lines": {"activity_5": 30.877276, "activity_10": 31.346257, "activity_20": 31.854514, "activity_30": 31.577609}, "trend_signal": 0, "fair_value": 38.70301, "relative_strength": -15.088736, "rate_of_change": -0.1108885779024865, "market_dynamics": -0.601733, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.603776, "high": 30.886706, "low": 29.990755, "close": 30.085066, "volume": 1526743}, "trend_line": 31.147633, "activity_lines": {"activity_5": 30.600632, "activity_10": 31.017027, "activity_20": 31.698003, "activity_30": 31.508853}, "trend_signal": 0, "fair_value": 38.575632, "relative_strength": -19.513177, "rate_of_change": -0.010092846159190438, "market_dynamics": -0.690221, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.132224, "high": 30.462309, "low": 29.519203, "close": 29.707825, "volume": 820399}, "trend_line": 31.146062, "activity_lines": {"activity_5": 30.267401, "activity_10": 30.67408, "activity_20": 31.502421, "activity_30": 31.415962}, "trend_signal": 0, "fair_value": 38.451038, "relative_strength": -19.587243, "rate_of_change": -0.0050437219418837855, "market_dynamics": -0.815102, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.707825, "high": 30.085069, "low": 29.613514, "close": 29.943604, "volume": 547149}, "trend_line": 31.14449, "activity_lines": {"activity_5": 30.069349, "activity_10": 30.458023, "activity_20": 31.332662, "activity_30": 31.338384}, "trend_signal": 0, "fair_value": 38.339517, "relative_strength": -20.582915, "rate_of_change": -0.0050471870247977505, "market_dynamics": -0.880969, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.849292, "high": 30.745239, "low": 29.849292, "close": 29.990757, "volume": 729343}, "trend_line": 31.130343, "activity_lines": {"activity_5": 29.975039, "activity_10": 30.308841, "activity_20": 31.169639, "activity_30": 31.26395}, "trend_signal": 0, "fair_value": 38.232343, "relative_strength": -20.187393, "rate_of_change": -0.045423765166811986, "market_dynamics": -0.93131, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.943602, "high": 30.509461, "low": 29.896448, "close": 30.037912, "volume": 227339}, "trend_line": 31.131915, "activity_lines": {"activity_5": 29.965608, "activity_10": 30.208529, "activity_20": 31.012904, "activity_30": 31.19347}, "trend_signal": 0, "fair_value": 38.115646, "relative_strength": -19.679016, "rate_of_change": 0.005049735558645989, "market_dynamics": -0.917451, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.037914, "high": 30.320847, "low": 29.660673, "close": 29.75498, "volume": 449579}, "trend_line": 31.135059, "activity_lines": {"activity_5": 29.89959, "activity_10": 30.085068, "activity_20": 30.831244, "activity_30": 31.104636}, "trend_signal": 0, "fair_value": 38.000025, "relative_strength": -21.37369, "rate_of_change": 0.010098961146459912, "market_dynamics": -0.941158, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.754981, "high": 29.754981, "low": 28.104546, "close": 28.340322, "volume": 903831}, "trend_line": 31.075329, "activity_lines": {"activity_5": 29.384026, "activity_10": 29.729259, "activity_20": 30.520244, "activity_30": 30.92433}, "trend_signal": 0, "fair_value": 37.867821, "relative_strength": -19.913327, "rate_of_change": -0.1918416149460269, "market_dynamics": -1.042104, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.293167, "high": 29.707826, "low": 28.293167, "close": 29.377739, "volume": 476372}, "trend_line": 31.054895, "activity_lines": {"activity_5": 29.305434, "activity_10": 29.602369, "activity_20": 30.333419, "activity_30": 30.814808}, "trend_signal": 0, "fair_value": 37.75614, "relative_strength": -18.860718, "rate_of_change": -0.065756343239364, "market_dynamics": -1.081141, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.424895, "high": 30.085067, "low": 29.377737, "close": 29.613514, "volume": 368616}, "trend_line": 31.040748, "activity_lines": {"activity_5": 29.343158, "activity_10": 29.552641, "activity_20": 30.190157, "activity_30": 30.721816}, "trend_signal": 0, "fair_value": 37.656375, "relative_strength": -18.420507, "rate_of_change": -0.04555481511046065, "market_dynamics": -1.03414, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.367998, "high": 30.650931, "low": 29.802134, "close": 30.179379, "volume": 621093}, "trend_line": 31.053323, "activity_lines": {"activity_5": 29.594653, "activity_10": 29.63152, "activity_20": 30.114708, "activity_30": 30.666244}, "trend_signal": 0, "fair_value": 37.549254, "relative_strength": -17.842299, "rate_of_change": 0.04051126603005258, "market_dynamics": -0.775189, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.226531, "high": 30.273686, "low": 29.566359, "close": 30.085066, "volume": 654513}, "trend_line": 31.075329, "activity_lines": {"activity_5": 29.805279, "activity_10": 29.700966, "activity_20": 30.04667, "activity_30": 30.603776}, "trend_signal": 0, "fair_value": 37.462628, "relative_strength": -19.702127, "rate_of_change": 0.07086520176923121, "market_dynamics": -0.446725, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.179378, "high": 31.216793, "low": 30.085067, "close": 30.273687, "volume": 856844}, "trend_line": 31.070613, "activity_lines": {"activity_5": 30.056774, "activity_10": 29.804707, "activity_20": 30.010966, "activity_30": 30.552057}, "trend_signal": 0, "fair_value": 37.301199, "relative_strength": -19.824884, "rate_of_change": -0.01517602597223794, "market_dynamics": -0.121331, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.368001, "high": 32.254212, "low": 30.037914, "close": 31.546883, "volume": 1180400}, "trend_line": 31.108337, "activity_lines": {"activity_5": 30.603776, "activity_10": 30.129651, "activity_20": 30.115831, "activity_30": 30.582784}, "trend_signal": 0, "fair_value": 37.088972, "relative_strength": -14.422345, "rate_of_change": 0.121413761614543, "market_dynamics": 0.287407, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.688345, "high": 32.018434, "low": 31.169637, "close": 31.378584, "volume": 783580}, "trend_line": 31.142024, "activity_lines": {"activity_5": 30.950068, "activity_10": 30.394843, "activity_20": 30.212301, "activity_30": 30.600219}, "trend_signal": 0, "fair_value": 36.877978, "relative_strength": -17.062835, "rate_of_change": 0.10828929878186823, "market_dynamics": 0.515237, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.378585, "high": 31.908791, "low": 30.896578, "close": 31.474987, "volume": 707285}, "trend_line": 31.175779, "activity_lines": {"activity_5": 31.210824, "activity_10": 30.652331, "activity_20": 30.321898, "activity_30": 30.621701}, "trend_signal": 0, "fair_value": 36.686678, "relative_strength": -18.726363, "rate_of_change": 0.10839051437375848, "market_dynamics": 0.72619, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.619588, "high": 33.740413, "low": 31.619588, "close": 32.583599, "volume": 2846892}, "trend_line": 31.232342, "activity_lines": {"activity_5": 31.754743, "activity_10": 31.085255, "activity_20": 30.537645, "activity_30": 30.712528}, "trend_signal": 0, "fair_value": 36.464333, "relative_strength": -18.091297, "rate_of_change": 0.18143251528694948, "market_dynamics": 1.040391, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.631798, "high": 33.644015, "low": 31.715988, "close": 32.728203, "volume": 2114022}, "trend_line": 31.200987, "activity_lines": {"activity_5": 32.180295, "activity_10": 31.493042, "activity_20": 30.760205, "activity_30": 30.809035}, "trend_signal": 0, "fair_value": 36.253321, "relative_strength": -16.389561, "rate_of_change": -0.10039272751303056, "market_dynamics": 1.164826, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.258409, "high": 34.99363, "low": 32.487199, "close": 32.824604, "volume": 3269597}, "trend_line": 31.168129, "activity_lines": {"activity_5": 32.474346, "activity_10": 31.838576, "activity_20": 30.981605, "activity_30": 30.913785}, "trend_signal": 0, "fair_value": 36.070671, "relative_strength": -17.490498, "rate_of_change": -0.10531077109836601, "market_dynamics": 1.313649, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.776404, "high": 32.969206, "low": 31.860591, "close": 32.246197, "volume": 1162369}, "trend_line": 31.158431, "activity_lines": {"activity_5": 32.490413, "activity_10": 32.016276, "activity_20": 31.140487, "activity_30": 30.983337}, "trend_signal": 0, "fair_value": 35.920153, "relative_strength": -19.714589, "rate_of_change": -0.03111511762544427, "market_dynamics": 1.302416, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.246196, "high": 33.210209, "low": 31.908791, "close": 31.908791, "volume": 1086259}, "trend_line": 31.101334, "activity_lines": {"activity_5": 32.336171, "activity_10": 32.084762, "activity_20": 31.261436, "activity_30": 31.031748}, "trend_signal": 0, "fair_value": 35.785968, "relative_strength": -16.414039, "rate_of_change": -0.18324735285932353, "market_dynamics": 1.104516, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.908788, "high": 32.197995, "low": 31.137582, "close": 31.330385, "volume": 479916}, "trend_line": 31.042246, "activity_lines": {"activity_5": 31.960206, "activity_10": 32.016639, "activity_20": 31.321083, "activity_30": 31.046525}, "trend_signal": 1, "fair_value": 35.664839, "relative_strength": -14.737584, "rate_of_change": -0.1899854199180096, "market_dynamics": 0.868963, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.571386, "high": 31.571386, "low": 30.221771, "close": 30.414572, "volume": 431363}, "trend_line": 30.911764, "activity_lines": {"activity_5": 31.362518, "activity_10": 31.759363, "activity_20": 31.28758, "activity_30": 31.00603}, "trend_signal": 1, "fair_value": 35.540182, "relative_strength": -14.923739, "rate_of_change": -0.42033685320320285, "market_dynamics": 0.453728, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.077169, "high": 30.125369, "low": 27.088733, "close": 29.30596, "volume": 935928}, "trend_line": 30.783624, "activity_lines": {"activity_5": 30.549535, "activity_10": 31.297959, "activity_20": 31.14513, "activity_30": 30.90243}, "trend_signal": 0, "fair_value": 35.428286, "relative_strength": -16.941317, "rate_of_change": -0.41453473829575666, "market_dynamics": 0.070533, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.40236, "high": 29.787965, "low": 28.823953, "close": 29.402361, "volume": 550360}, "trend_line": 30.690134, "activity_lines": {"activity_5": 30.003261, "activity_10": 30.894827, "activity_20": 31.014897, "activity_30": 30.813316}, "trend_signal": 0, "fair_value": 35.312918, "relative_strength": -19.478629, "rate_of_change": -0.30370043501050814, "market_dynamics": -0.321133, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.402361, "high": 30.173569, "low": 29.016756, "close": 29.836166, "volume": 643642}, "trend_line": 30.631538, "activity_lines": {"activity_5": 29.791179, "activity_10": 30.606499, "activity_20": 30.928781, "activity_30": 30.758221}, "trend_signal": 0, "fair_value": 35.212601, "relative_strength": -17.123715, "rate_of_change": -0.19092780761400854, "market_dynamics": -0.631795, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.691565, "high": 30.944779, "low": 29.643365, "close": 30.173569, "volume": 622561}, "trend_line": 30.599908, "activity_lines": {"activity_5": 29.829739, "activity_10": 30.409315, "activity_20": 30.875759, "activity_30": 30.728675}, "trend_signal": 0, "fair_value": 35.129932, "relative_strength": -16.131852, "rate_of_change": -0.10325958820611562, "market_dynamics": -0.747187, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.17357, "high": 30.366373, "low": 28.920356, "close": 29.113159, "volume": 480478}, "trend_line": 30.551792, "activity_lines": {"activity_5": 29.59195, "activity_10": 30.063147, "activity_20": 30.719753, "activity_30": 30.632756}, "trend_signal": 0, "fair_value": 35.035498, "relative_strength": -15.481173, "rate_of_change": -0.1572423028199963, "market_dynamics": -0.839422, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.920355, "high": 29.305958, "low": 28.775752, "close": 28.968555, "volume": 245906}, "trend_line": 30.475279, "activity_lines": {"activity_5": 29.392721, "activity_10": 29.756416, "activity_20": 30.546294, "activity_30": 30.530611}, "trend_signal": 0, "fair_value": 34.950947, "relative_strength": -16.734884, "rate_of_change": -0.25043702837463183, "market_dynamics": -0.883806, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.968555, "high": 29.498763, "low": 28.968555, "close": 29.30596, "volume": 260236}, "trend_line": 30.417872, "activity_lines": {"activity_5": 29.328453, "activity_10": 29.581141, "activity_20": 30.406918, "activity_30": 30.455171}, "trend_signal": 0, "fair_value": 34.850153, "relative_strength": -16.763054, "rate_of_change": -0.18837235255500473, "market_dynamics": -0.924661, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.209557, "high": 29.691564, "low": 29.161358, "close": 29.498762, "volume": 352424}, "trend_line": 30.381038, "activity_lines": {"activity_5": 29.33488, "activity_10": 29.49438, "activity_20": 30.287368, "activity_30": 30.395874}, "trend_signal": 0, "fair_value": 34.769877, "relative_strength": -18.114179, "rate_of_change": -0.12109328358012329, "market_dynamics": -0.978006, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.402361, "high": 29.787965, "low": 29.209557, "close": 29.402361, "volume": 221735}, "trend_line": 30.358281, "activity_lines": {"activity_5": 29.331667, "activity_10": 29.43391, "activity_20": 30.161878, "activity_30": 30.332733}, "trend_signal": 0, "fair_value": 34.695119, "relative_strength": -15.966733, "rate_of_change": -0.07490527479672875, "market_dynamics": -0.941037, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.450561, "high": 29.450561, "low": 28.872155, "close": 28.920355, "volume": 326879}, "trend_line": 30.332032, "activity_lines": {"activity_5": 29.219199, "activity_10": 29.320858, "activity_20": 29.993734, "activity_30": 30.239964}, "trend_signal": 0, "fair_value": 34.642689, "relative_strength": -18.996606, "rate_of_change": -0.0864640524277378, "market_dynamics": -0.945496, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.968553, "high": 28.968554, "low": 28.582952, "close": 28.775755, "volume": 304974}, "trend_line": 30.293104, "activity_lines": {"activity_5": 29.071384, "activity_10": 29.208683, "activity_20": 29.818263, "activity_30": 30.139559}, "trend_signal": 0, "fair_value": 34.601602, "relative_strength": -20.860069, "rate_of_change": -0.1283395718427373, "market_dynamics": -0.990768, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.823953, "high": 29.016755, "low": 28.58295, "close": 28.631151, "volume": 325184}, "trend_line": 30.247784, "activity_lines": {"activity_5": 28.888222, "activity_10": 29.079855, "activity_20": 29.642216, "activity_30": 30.032336}, "trend_signal": 0, "fair_value": 34.567769, "relative_strength": -20.135975, "rate_of_change": -0.14960500581254482, "market_dynamics": -1.043847, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.631153, "high": 28.775753, "low": 28.052744, "close": 28.631151, "volume": 338401}, "trend_line": 30.200892, "activity_lines": {"activity_5": 28.750046, "activity_10": 28.96505, "activity_20": 29.479252, "activity_30": 29.928037}, "trend_signal": 0, "fair_value": 34.535689, "relative_strength": -17.538496, "rate_of_change": -0.15502623266550605, "market_dynamics": -1.089603, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.534751, "high": 29.161357, "low": 28.341947, "close": 28.53475, "volume": 311683}, "trend_line": 30.160218, "activity_lines": {"activity_5": 28.637578, "activity_10": 28.854627, "activity_20": 29.320649, "activity_30": 29.820544}, "trend_signal": 0, "fair_value": 34.50416, "relative_strength": -19.900773, "rate_of_change": -0.134678141294632, "market_dynamics": -1.058516, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.486549, "high": 28.920356, "low": 27.76354, "close": 27.811743, "volume": 341093}, "trend_line": 30.142598, "activity_lines": {"activity_5": 28.341948, "activity_10": 28.642545, "activity_20": 29.112469, "activity_30": 29.66903}, "trend_signal": 0, "fair_value": 34.465951, "relative_strength": -18.579397, "rate_of_change": -0.05842132838695283, "market_dynamics": -1.067854, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.811743, "high": 28.245545, "low": 27.715339, "close": 28.052744, "volume": 168599}, "trend_line": 30.098432, "activity_lines": {"activity_5": 28.20056, "activity_10": 28.497943, "activity_20": 28.950653, "activity_30": 29.5342}, "trend_signal": 0, "fair_value": 34.437175, "relative_strength": -17.862187, "rate_of_change": -0.14652353456726122, "market_dynamics": -1.08216, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.245545, "high": 28.245545, "low": 27.426138, "close": 27.57074, "volume": 241408}, "trend_line": 30.030339, "activity_lines": {"activity_5": 27.946704, "activity_10": 28.282355, "activity_20": 28.765654, "activity_30": 29.371124}, "trend_signal": 0, "fair_value": 34.397128, "relative_strength": -16.197945, "rate_of_change": -0.22623437659475923, "market_dynamics": -1.13399, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.71534, "high": 28.197346, "low": 27.71534, "close": 27.908142, "volume": 184379}, "trend_line": 29.954631, "activity_lines": {"activity_5": 27.876009, "activity_10": 28.159662, "activity_20": 28.635054, "activity_30": 29.234208}, "trend_signal": 0, "fair_value": 34.337333, "relative_strength": -17.783165, "rate_of_change": -0.2521050461668192, "market_dynamics": -1.187388, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.956343, "high": 27.956343, "low": 27.233332, "close": 27.281532, "volume": 260180}, "trend_line": 29.86118, "activity_lines": {"activity_5": 27.644645, "activity_10": 27.951961, "activity_20": 28.463826, "activity_30": 29.06175}, "trend_signal": 0, "fair_value": 34.265049, "relative_strength": -18.321984, "rate_of_change": -0.31197513332745835, "market_dynamics": -1.188609, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.185135, "high": 27.185135, "low": 26.703128, "close": 26.751328, "volume": 281029}, "trend_line": 29.743768, "activity_lines": {"activity_5": 27.320095, "activity_10": 27.68642, "activity_20": 28.261384, "activity_30": 28.861114}, "trend_signal": 0, "fair_value": 34.195501, "relative_strength": -17.302298, "rate_of_change": -0.39319276733203984, "market_dynamics": -1.193045, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.799529, "high": 32.101592, "low": 26.606728, "close": 30.510973, "volume": 5650529}, "trend_line": 29.709238, "activity_lines": {"activity_5": 28.319453, "activity_10": 28.143887, "activity_20": 28.434447, "activity_30": 28.910611}, "trend_signal": 0, "fair_value": 34.148008, "relative_strength": -8.123522, "rate_of_change": -0.1160915456306685, "market_dynamics": -0.556208, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.028969, "high": 30.366373, "low": 27.956343, "close": 28.968555, "volume": 3268205}, "trend_line": 29.628904, "activity_lines": {"activity_5": 28.64079, "activity_10": 28.289365, "activity_20": 28.454875, "activity_30": 28.862825}, "trend_signal": 0, "fair_value": 34.094718, "relative_strength": -10.531129, "rate_of_change": -0.27040074201835995, "market_dynamics": -0.00573, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.631151, "high": 32.921007, "low": 28.197345, "close": 30.655577, "volume": 11394004}, "trend_line": 29.60159, "activity_lines": {"activity_5": 29.431281, "activity_10": 28.73544, "activity_20": 28.638037, "activity_30": 28.929062}, "trend_signal": 0, "fair_value": 34.036758, "relative_strength": -5.022233, "rate_of_change": -0.09218700765980731, "market_dynamics": 0.659208, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.221771, "high": 31.330384, "low": 28.245544, "close": 28.245544, "volume": 2697667}, "trend_line": 29.456988, "activity_lines": {"activity_5": 29.235264, "activity_10": 28.706519, "activity_20": 28.58777, "activity_30": 28.841575}, "trend_signal": 0, "fair_value": 33.92566, "relative_strength": -12.280851, "rate_of_change": -0.4884940302193313, "market_dynamics": 1.101896, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.582949, "high": 28.872154, "low": 28.245544, "close": 28.53475, "volume": 489386}, "trend_line": 29.317206, "activity_lines": {"activity_5": 29.071383, "activity_10": 28.735439, "activity_20": 28.574228, "activity_30": 28.782076}, "trend_signal": 0, "fair_value": 33.794797, "relative_strength": -12.144809, "rate_of_change": -0.47452916774790516, "market_dynamics": 0.901831, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.727551, "high": 31.330383, "low": 28.58295, "close": 29.546963, "volume": 2401405}, "trend_line": 29.207952, "activity_lines": {"activity_5": 29.12601, "activity_10": 28.935253, "activity_20": 28.659842, "activity_30": 28.796899}, "trend_signal": 0, "fair_value": 33.700807, "relative_strength": -8.251649, "rate_of_change": -0.37266170589380165, "market_dynamics": 0.871252, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.691565, "high": 30.221773, "low": 28.72755, "close": 29.064957, "volume": 797344}, "trend_line": 29.10191, "activity_lines": {"activity_5": 29.084237, "activity_10": 29.020261, "activity_20": 28.696796, "activity_30": 28.787674}, "trend_signal": 0, "fair_value": 33.611615, "relative_strength": -7.919633, "rate_of_change": -0.3630586629285019, "market_dynamics": 0.640672, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.064956, "high": 29.40236, "low": 28.920356, "close": 29.113159, "volume": 628468}, "trend_line": 29.008723, "activity_lines": {"activity_5": 29.052104, "activity_10": 29.086866, "activity_20": 28.739488, "activity_30": 28.788399}, "trend_signal": 0, "fair_value": 33.535295, "relative_strength": -9.432879, "rate_of_change": -0.3202092233808721, "market_dynamics": 0.636705, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.643364, "high": 31.089382, "low": 29.016756, "close": 29.161358, "volume": 1886494}, "trend_line": 28.936422, "activity_lines": {"activity_5": 29.138865, "activity_10": 29.140325, "activity_20": 28.788607, "activity_30": 28.798247}, "trend_signal": 0, "fair_value": 33.479151, "relative_strength": -6.115198, "rate_of_change": -0.24923882378414075, "market_dynamics": 0.699749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.354162, "high": 29.450562, "low": 28.245547, "close": 28.53475, "volume": 677756}, "trend_line": 28.873761, "activity_lines": {"activity_5": 28.955702, "activity_10": 29.045677, "activity_20": 28.779196, "activity_30": 28.772332}, "trend_signal": 0, "fair_value": 33.432137, "relative_strength": -5.717081, "rate_of_change": -0.21654715983891196, "market_dynamics": 0.548035, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.631152, "high": 28.920354, "low": 28.052745, "close": 28.679352, "volume": 388645}, "trend_line": 28.852874, "activity_lines": {"activity_5": 28.820741, "activity_10": 28.944894, "activity_20": 28.785393, "activity_30": 28.75979}, "trend_signal": 0, "fair_value": 33.389556, "relative_strength": -2.31518, "rate_of_change": -0.07233903473814278, "market_dynamics": 0.47189, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.872156, "high": 29.498761, "low": 28.679353, "close": 29.30596, "volume": 526751}, "trend_line": 28.849661, "activity_lines": {"activity_5": 28.952489, "activity_10": 28.991341, "activity_20": 28.851726, "activity_30": 28.789021}, "trend_signal": 0, "fair_value": 33.363263, "relative_strength": -0.993881, "rate_of_change": -0.011135805743298918, "market_dynamics": 0.442978, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.209557, "high": 29.498762, "low": 28.293748, "close": 28.341948, "volume": 396822}, "trend_line": 28.799853, "activity_lines": {"activity_5": 28.746833, "activity_10": 28.85638, "activity_20": 28.823036, "activity_30": 28.756266}, "trend_signal": 0, "fair_value": 33.321148, "relative_strength": -1.32414, "rate_of_change": -0.17264674271216668, "market_dynamics": 0.275699, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.100943, "high": 28.100943, "low": 27.185133, "close": 27.76354, "volume": 250232}, "trend_line": 28.719519, "activity_lines": {"activity_5": 28.399788, "activity_10": 28.658319, "activity_20": 28.740635, "activity_30": 28.689407}, "trend_signal": 0, "fair_value": 33.269483, "relative_strength": -1.707501, "rate_of_change": -0.2789389237507586, "market_dynamics": 0.102004, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.016108, "high": 25.016108, "low": 20.919057, "close": 22.94348, "volume": 1188010}, "trend_line": 28.513863, "activity_lines": {"activity_5": 26.539245, "activity_10": 27.592647, "activity_20": 28.202854, "activity_30": 28.316759}, "trend_signal": 0, "fair_value": 33.1355, "relative_strength": -11.022543, "rate_of_change": -0.7160844163162957, "market_dynamics": -0.344615, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.136284, "high": 24.678703, "low": 23.136284, "close": 24.4377, "volume": 415898}, "trend_line": 28.362835, "activity_lines": {"activity_5": 25.549526, "activity_10": 26.900312, "activity_20": 27.830562, "activity_30": 28.053781}, "trend_signal": 0, "fair_value": 32.918773, "relative_strength": -4.330568, "rate_of_change": -0.5296651667296015, "market_dynamics": -0.804334, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.437702, "high": 26.751327, "low": 24.437702, "close": 26.365723, "volume": 933232}, "trend_line": 28.264827, "activity_lines": {"activity_5": 25.485259, "activity_10": 26.651421, "activity_20": 27.659106, "activity_30": 27.924935}, "trend_signal": 0, "fair_value": 32.614487, "relative_strength": 0.919786, "rate_of_change": -0.3455507885583373, "market_dynamics": -1.02987, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.510326, "high": 28.341946, "low": 26.510326, "close": 27.811743, "volume": 545059}, "trend_line": 28.208593, "activity_lines": {"activity_5": 26.099014, "activity_10": 26.714521, "activity_20": 27.631104, "activity_30": 27.895704}, "trend_signal": 0, "fair_value": 32.374981, "relative_strength": 1.951626, "rate_of_change": -0.19895398616803808, "market_dynamics": -1.024553, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.956344, "high": 28.052745, "low": 26.606727, "close": 27.57074, "volume": 331451}, "trend_line": 28.147539, "activity_lines": {"activity_5": 26.667781, "activity_10": 26.757463, "activity_20": 27.580608, "activity_30": 27.854552}, "trend_signal": 0, "fair_value": 32.143279, "relative_strength": 0.65667, "rate_of_change": -0.216437594033854, "market_dynamics": -0.756158, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.956344, "high": 29.98077, "low": 27.426137, "close": 29.209557, "volume": 1278486}, "trend_line": 28.157179, "activity_lines": {"activity_5": 27.795675, "activity_10": 27.127293, "activity_20": 27.684813, "activity_30": 27.923069}, "trend_signal": 0, "fair_value": 31.957725, "relative_strength": 2.28653, "rate_of_change": 0.034248109577185354, "market_dynamics": -0.325069, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.077171, "high": 31.764191, "low": 28.39015, "close": 28.486549, "volume": 2456213}, "trend_line": 28.147539, "activity_lines": {"activity_5": 28.264827, "activity_10": 27.353397, "activity_20": 27.708454, "activity_30": 27.944319}, "trend_signal": 0, "fair_value": 31.864241, "relative_strength": 0.784328, "rate_of_change": -0.034236384262787765, "market_dynamics": 0.02421, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.968555, "high": 30.655576, "low": 28.72755, "close": 29.498762, "volume": 2398030}, "trend_line": 28.176459, "activity_lines": {"activity_5": 28.80146, "activity_10": 27.767046, "activity_20": 27.838137, "activity_30": 28.031494}, "trend_signal": 0, "fair_value": 31.777538, "relative_strength": 5.890588, "rate_of_change": 0.10274432873155605, "market_dynamics": 0.31217, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.269971, "high": 33.836815, "low": 29.45056, "close": 29.595163, "volume": 33450667}, "trend_line": 28.208593, "activity_lines": {"activity_5": 29.161358, "activity_10": 28.194717, "activity_20": 27.974476, "activity_30": 28.123024}, "trend_signal": 0, "fair_value": 31.69788, "relative_strength": 4.890729, "rate_of_change": 0.11404555838616633, "market_dynamics": 0.680198, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.980768, "high": 29.980768, "low": 28.149146, "close": 28.197348, "volume": 2376806}, "trend_line": 28.197346, "activity_lines": {"activity_5": 28.936422, "activity_10": 28.345454, "activity_20": 27.982739, "activity_30": 28.122298}, "trend_signal": 0, "fair_value": 31.600497, "relative_strength": -1.700641, "rate_of_change": -0.03987082943130448, "market_dynamics": 0.68013, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.197347, "high": 28.396269, "low": 26.058923, "close": 26.655691, "volume": 1223208}, "trend_line": 28.158811, "activity_lines": {"activity_5": 28.155827, "activity_10": 28.208002, "activity_20": 27.844407, "activity_30": 28.022837}, "trend_signal": 0, "fair_value": 31.501997, "relative_strength": -6.698739, "rate_of_change": -0.13666179788693428, "market_dynamics": 0.534068, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.208115, "high": 28.644923, "low": 25.412422, "close": 27.003807, "volume": 1161240}, "trend_line": 28.123846, "activity_lines": {"activity_5": 27.661529, "activity_10": 28.066349, "activity_20": 27.748177, "activity_30": 27.94832}, "trend_signal": 0, "fair_value": 31.44109, "relative_strength": -7.434943, "rate_of_change": -0.12417072581651155, "market_dynamics": 0.327868, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.25246, "high": 27.351922, "low": 26.506499, "close": 26.655691, "volume": 545459}, "trend_line": 28.093345, "activity_lines": {"activity_5": 27.150041, "activity_10": 27.814746, "activity_20": 27.630903, "activity_30": 27.853601}, "trend_signal": 0, "fair_value": 31.38386, "relative_strength": -8.169835, "rate_of_change": -0.10845244992452668, "market_dynamics": 0.045545, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.904346, "high": 27.152999, "low": 26.058923, "close": 26.804886, "volume": 418620}, "trend_line": 28.05657, "activity_lines": {"activity_5": 26.877823, "activity_10": 27.584997, "activity_20": 27.539311, "activity_30": 27.770474}, "trend_signal": 0, "fair_value": 31.340292, "relative_strength": -8.186736, "rate_of_change": -0.1309028882107085, "market_dynamics": -0.040462, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.804885, "high": 27.501115, "low": 26.456769, "close": 27.003807, "volume": 365171}, "trend_line": 28.047312, "activity_lines": {"activity_5": 26.85793, "activity_10": 27.409722, "activity_20": 27.477656, "activity_30": 27.702554}, "trend_signal": 0, "fair_value": 31.28293, "relative_strength": -9.74412, "rate_of_change": -0.03299761873956474, "market_dynamics": 0.045274, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.103269, "high": 28.247076, "low": 27.003807, "close": 27.948692, "volume": 880363}, "trend_line": 28.087224, "activity_lines": {"activity_5": 27.232569, "activity_10": 27.416552, "activity_20": 27.516264, "activity_30": 27.696191}, "trend_signal": 0, "fair_value": 31.245217, "relative_strength": -6.230487, "rate_of_change": 0.14230240673329944, "market_dynamics": 0.166582, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.849231, "high": 28.446, "low": 27.401652, "close": 27.84923, "volume": 476934}, "trend_line": 27.998499, "activity_lines": {"activity_5": 27.487853, "activity_10": 27.428223, "activity_20": 27.54819, "activity_30": 27.680837}, "trend_signal": 0, "fair_value": 31.189138, "relative_strength": -6.52194, "rate_of_change": -0.3158909545493003, "market_dynamics": 0.246962, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.84923, "high": 28.694654, "low": 27.84923, "close": 28.346539, "volume": 420453}, "trend_line": 27.977766, "activity_lines": {"activity_5": 27.852546, "activity_10": 27.541901, "activity_20": 27.631432, "activity_30": 27.703291}, "trend_signal": 0, "fair_value": 31.151906, "relative_strength": -6.859519, "rate_of_change": -0.07405039820170321, "market_dynamics": 0.315094, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.247077, "high": 28.247077, "low": 25.86, "close": 26.158384, "volume": 845463}, "trend_line": 27.827859, "activity_lines": {"activity_5": 27.37513, "activity_10": 27.278683, "activity_20": 27.510846, "activity_30": 27.585912}, "trend_signal": 0, "fair_value": 31.109512, "relative_strength": -14.780399, "rate_of_change": -0.5358076123733356, "market_dynamics": 0.045338, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.909729, "high": 26.158383, "low": 24.964847, "close": 25.362692, "volume": 588884}, "trend_line": 27.731764, "activity_lines": {"activity_5": 26.675584, "activity_10": 26.93328, "activity_20": 27.324879, "activity_30": 27.426869}, "trend_signal": 0, "fair_value": 31.055517, "relative_strength": -15.069202, "rate_of_change": -0.3453194153384269, "market_dynamics": -0.395071, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.412422, "high": 26.407038, "low": 25.362691, "close": 25.860001, "volume": 432481}, "trend_line": 27.642606, "activity_lines": {"activity_5": 26.251216, "activity_10": 26.729836, "activity_20": 27.197707, "activity_30": 27.30611}, "trend_signal": 0, "fair_value": 30.98255, "relative_strength": -14.713873, "rate_of_change": -0.32150136572631166, "market_dynamics": -0.721592, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.810269, "high": 26.158383, "low": 25.412421, "close": 25.860001, "volume": 400728}, "trend_line": 27.519707, "activity_lines": {"activity_5": 25.966093, "activity_10": 26.54086, "activity_20": 27.056646, "activity_30": 27.191103}, "trend_signal": 0, "fair_value": 30.911652, "relative_strength": -15.234419, "rate_of_change": -0.4445999049438404, "market_dynamics": -1.069264, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.86, "high": 26.257846, "low": 25.561616, "close": 25.81027, "volume": 361654}, "trend_line": 27.411217, "activity_lines": {"activity_5": 25.797008, "activity_10": 26.363637, "activity_20": 26.904077, "activity_30": 27.080817}, "trend_signal": 0, "fair_value": 30.802319, "relative_strength": -18.216582, "rate_of_change": -0.39422658097340846, "market_dynamics": -1.15688, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.859999, "high": 26.009192, "low": 25.462155, "close": 25.710808, "volume": 231114}, "trend_line": 27.297806, "activity_lines": {"activity_5": 25.763854, "activity_10": 26.183702, "activity_20": 26.74468, "activity_30": 26.971113}, "trend_signal": 0, "fair_value": 30.722487, "relative_strength": -18.449281, "rate_of_change": -0.41373938267680443, "market_dynamics": -1.0788, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.661076, "high": 26.257846, "low": 25.213501, "close": 25.213501, "volume": 430237}, "trend_line": 27.166211, "activity_lines": {"activity_5": 25.59477, "activity_10": 25.93324, "activity_20": 26.547924, "activity_30": 26.836642}, "trend_signal": 0, "fair_value": 30.649512, "relative_strength": -19.610276, "rate_of_change": -0.48207170935276183, "market_dynamics": -1.058526, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.362692, "high": 26.058924, "low": 25.362692, "close": 25.81027, "volume": 245240}, "trend_line": 27.075395, "activity_lines": {"activity_5": 25.634555, "activity_10": 25.823833, "activity_20": 26.419229, "activity_30": 26.749162}, "trend_signal": 0, "fair_value": 30.598977, "relative_strength": -20.931613, "rate_of_change": -0.3342976317161058, "market_dynamics": -0.947065, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.760539, "high": 26.357308, "low": 25.561617, "close": 25.81027, "volume": 136583}, "trend_line": 26.979758, "activity_lines": {"activity_5": 25.677655, "activity_10": 25.753306, "activity_20": 26.306721, "activity_30": 26.667541}, "trend_signal": 0, "fair_value": 30.565875, "relative_strength": -22.039571, "rate_of_change": -0.35322476366457434, "market_dynamics": -0.803853, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.760539, "high": 25.860001, "low": 25.362692, "close": 25.511885, "volume": 213776}, "trend_line": 26.853289, "activity_lines": {"activity_5": 25.624608, "activity_10": 25.665599, "activity_20": 26.17854, "activity_30": 26.572839}, "trend_signal": 0, "fair_value": 30.523768, "relative_strength": -22.538711, "rate_of_change": -0.4687551311616663, "market_dynamics": -0.720541, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.561615, "high": 25.959461, "low": 24.318346, "close": 25.611345, "volume": 557602}, "trend_line": 26.762269, "activity_lines": {"activity_5": 25.624608, "activity_10": 25.647514, "activity_20": 26.078816, "activity_30": 26.492714}, "trend_signal": 0, "fair_value": 30.493527, "relative_strength": -22.521749, "rate_of_change": -0.3389528932563915, "market_dynamics": -0.599291, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.561617, "high": 25.81027, "low": 24.915115, "close": 25.163769, "volume": 263616}, "trend_line": 26.67561, "activity_lines": {"activity_5": 25.482046, "activity_10": 25.557999, "activity_20": 25.955436, "activity_30": 26.389585}, "trend_signal": 0, "fair_value": 30.461599, "relative_strength": -25.365609, "rate_of_change": -0.3238103615205457, "market_dynamics": -0.678662, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.412421, "high": 25.412421, "low": 22.975615, "close": 23.274, "volume": 896311}, "trend_line": 26.686627, "activity_lines": {"activity_5": 24.712877, "activity_10": 25.128506, "activity_20": 25.666524, "activity_30": 26.170126}, "trend_signal": 0, "fair_value": 30.41283, "relative_strength": -29.043418, "rate_of_change": 0.04129989904636669, "market_dynamics": -0.893188, "expectation": {"probability": 50.4033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.273999, "high": 24.169153, "low": 22.876153, "close": 23.472923, "volume": 473434}, "trend_line": 26.654468, "activity_lines": {"activity_5": 24.1791, "activity_10": 24.782199, "activity_20": 25.41266, "activity_30": 25.96279}, "trend_signal": 0, "fair_value": 30.358835, "relative_strength": -27.355985, "rate_of_change": -0.12050604971546254, "market_dynamics": -1.098588, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.472922, "high": 24.169152, "low": 22.130193, "close": 22.428576, "volume": 434447}, "trend_line": 26.52323, "activity_lines": {"activity_5": 23.45303, "activity_10": 24.289412, "activity_20": 25.076148, "activity_30": 25.690152}, "trend_signal": 0, "fair_value": 30.288691, "relative_strength": -27.618648, "rate_of_change": -0.4923677336197434, "market_dynamics": -1.349937, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.478308, "high": 22.975616, "low": 22.478308, "close": 22.627501, "volume": 204176}, "trend_line": 26.350422, "activity_lines": {"activity_5": 22.998823, "activity_10": 23.894278, "activity_20": 24.778711, "activity_30": 25.438815}, "trend_signal": 0, "fair_value": 30.203276, "relative_strength": -29.657983, "rate_of_change": -0.6515345227561025, "market_dynamics": -1.441844, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.726962, "high": 22.876153, "low": 22.478308, "close": 22.627501, "volume": 161269}, "trend_line": 26.185647, "activity_lines": {"activity_5": 22.743539, "activity_10": 23.555205, "activity_20": 24.501166, "activity_30": 25.198626}, "trend_signal": 0, "fair_value": 30.127907, "relative_strength": -30.052467, "rate_of_change": -0.6253220536657773, "market_dynamics": -1.473225, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.577769, "high": 22.975615, "low": 22.577769, "close": 22.726961, "volume": 119199}, "trend_line": 25.969561, "activity_lines": {"activity_5": 22.690492, "activity_10": 23.281234, "activity_20": 24.253933, "activity_30": 24.975485}, "trend_signal": 0, "fair_value": 30.048447, "relative_strength": -29.822193, "rate_of_change": -0.8252077941782407, "market_dynamics": -1.510229, "expectation": {"probability": 47.5937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.776692, "high": 23.025346, "low": 22.577769, "close": 22.826424, "volume": 158123}, "trend_line": 25.78089, "activity_lines": {"activity_5": 22.70707, "activity_10": 23.081406, "activity_20": 24.041038, "activity_30": 24.772702}, "trend_signal": 0, "fair_value": 29.963126, "relative_strength": -27.802018, "rate_of_change": -0.7265082378558474, "market_dynamics": -1.530959, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.776692, "high": 22.925883, "low": 22.627501, "close": 22.776691, "volume": 98046}, "trend_line": 25.556821, "activity_lines": {"activity_5": 22.750169, "activity_10": 22.926789, "activity_20": 23.847325, "activity_30": 24.578883}, "trend_signal": 0, "fair_value": 29.880144, "relative_strength": -29.665036, "rate_of_change": -0.8691282574030613, "market_dynamics": -1.571427, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.67723, "high": 22.876153, "low": 22.378846, "close": 22.478308, "volume": 128097}, "trend_line": 25.319592, "activity_lines": {"activity_5": 22.6706, "activity_10": 22.76765, "activity_20": 23.651717, "activity_30": 24.380269}, "trend_signal": 0, "fair_value": 29.787864, "relative_strength": -31.833827, "rate_of_change": -0.9282414272103687, "market_dynamics": -1.546067, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.478308, "high": 23.323731, "low": 22.080461, "close": 23.124807, "volume": 450392}, "trend_line": 25.150508, "activity_lines": {"activity_5": 22.816477, "activity_10": 22.783022, "activity_20": 23.535205, "activity_30": 24.23867}, "trend_signal": 0, "fair_value": 29.692636, "relative_strength": -31.459842, "rate_of_change": -0.6677990703799712, "market_dynamics": -1.249878, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.323731, "high": 24.069693, "low": 22.876154, "close": 23.821039, "volume": 455562}, "trend_line": 25.056019, "activity_lines": {"activity_5": 23.161277, "activity_10": 22.962052, "activity_20": 23.495657, "activity_30": 24.152898}, "trend_signal": 0, "fair_value": 29.617236, "relative_strength": -31.232166, "rate_of_change": -0.3756942006897013, "market_dynamics": -0.722524, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.721577, "high": 24.61673, "low": 23.472923, "close": 23.572386, "volume": 466277}, "trend_line": 24.941639, "activity_lines": {"activity_5": 23.350254, "activity_10": 23.085928, "activity_20": 23.442138, "activity_30": 24.05718}, "trend_signal": 0, "fair_value": 29.542605, "relative_strength": -32.559372, "rate_of_change": -0.4564970995591941, "market_dynamics": -0.183537, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.069693, "high": 28.993039, "low": 23.572385, "close": 26.009192, "volume": 7922241}, "trend_line": 24.920089, "activity_lines": {"activity_5": 24.30177, "activity_10": 23.65105, "activity_20": 23.631588, "activity_30": 24.126054}, "trend_signal": 0, "fair_value": 29.484777, "relative_strength": -25.297168, "rate_of_change": -0.08640169958356682, "market_dynamics": 0.557985, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.009191, "high": 28.097884, "low": 25.163768, "close": 25.312962, "volume": 1976567}, "trend_line": 24.870358, "activity_lines": {"activity_5": 24.805708, "activity_10": 24.024483, "activity_20": 23.753784, "activity_30": 24.151401}, "trend_signal": 0, "fair_value": 29.410667, "relative_strength": -26.04933, "rate_of_change": -0.19956188760000534, "market_dynamics": 0.986591, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.511884, "high": 25.760538, "low": 24.716193, "close": 25.213501, "volume": 521123}, "trend_line": 24.810681, "activity_lines": {"activity_5": 25.087516, "activity_10": 24.331005, "activity_20": 23.868401, "activity_30": 24.173539}, "trend_signal": 0, "fair_value": 29.345965, "relative_strength": -29.701238, "rate_of_change": -0.23995231592565192, "market_dynamics": 1.112044, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.915114, "high": 25.760537, "low": 24.815654, "close": 25.163769, "volume": 774511}, "trend_line": 24.71785, "activity_lines": {"activity_5": 25.2135, "activity_10": 24.581467, "activity_20": 23.978283, "activity_30": 24.196319}, "trend_signal": 0, "fair_value": 29.280945, "relative_strength": -32.798121, "rate_of_change": -0.37415740422441585, "market_dynamics": 1.202405, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.362692, "high": 25.362692, "low": 23.472924, "close": 24.119423, "volume": 596062}, "trend_line": 24.593523, "activity_lines": {"activity_5": 24.901854, "activity_10": 24.597743, "activity_20": 23.991781, "activity_30": 24.157711}, "trend_signal": 0, "fair_value": 29.213957, "relative_strength": -31.425363, "rate_of_change": -0.5029846851566678, "market_dynamics": 1.010592, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.522654, "high": 23.622115, "low": 22.876153, "close": 23.025345, "volume": 454193}, "trend_line": 24.41615, "activity_lines": {"activity_5": 24.189046, "activity_10": 24.391586, "activity_20": 23.909133, "activity_30": 24.056538}, "trend_signal": 0, "fair_value": 29.133752, "relative_strength": -33.442984, "rate_of_change": -0.7212183467980691, "market_dynamics": 0.769001, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.025346, "high": 23.323731, "low": 22.67723, "close": 23.025345, "volume": 403995}, "trend_line": 24.311716, "activity_lines": {"activity_5": 23.675161, "activity_10": 24.180908, "activity_20": 23.838326, "activity_30": 23.966808}, "trend_signal": 0, "fair_value": 29.056796, "relative_strength": -32.957224, "rate_of_change": -0.42772509179374185, "market_dynamics": 0.557787, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.373462, "high": 23.920498, "low": 22.6275, "close": 22.876154, "volume": 381457}, "trend_line": 24.228831, "activity_lines": {"activity_5": 23.264053, "activity_10": 23.933159, "activity_20": 23.765624, "activity_30": 23.874192}, "trend_signal": 0, "fair_value": 28.990999, "relative_strength": -31.71775, "rate_of_change": -0.34092616086828664, "market_dynamics": 0.318302, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.627499, "high": 23.373461, "low": 22.030729, "close": 22.677229, "volume": 399147}, "trend_line": 24.122739, "activity_lines": {"activity_5": 22.942461, "activity_10": 23.653762, "activity_20": 23.684871, "activity_30": 23.774088}, "trend_signal": 0, "fair_value": 28.915948, "relative_strength": -30.37415, "rate_of_change": -0.43787502583182947, "market_dynamics": 0.100344, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.677229, "high": 22.677229, "low": 22.080462, "close": 22.229654, "volume": 240545}, "trend_line": 24.001727, "activity_lines": {"activity_5": 22.637446, "activity_10": 23.313784, "activity_20": 23.564333, "activity_30": 23.651954}, "trend_signal": 0, "fair_value": 28.842756, "relative_strength": -36.404843, "rate_of_change": -0.5016511599283993, "market_dynamics": -0.068182, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.080462, "high": 22.826423, "low": 22.080462, "close": 22.378845, "volume": 389353}, "trend_line": 23.887346, "activity_lines": {"activity_5": 22.508145, "activity_10": 23.025346, "activity_20": 23.463924, "activity_30": 23.547252}, "trend_signal": 0, "fair_value": 28.769043, "relative_strength": -37.701852, "rate_of_change": -0.4765532080253978, "market_dynamics": -0.211607, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.428577, "high": 22.6275, "low": 21.981, "close": 22.130192, "volume": 454977}, "trend_line": 23.767992, "activity_lines": {"activity_5": 22.339061, "activity_10": 22.757704, "activity_20": 23.340071, "activity_30": 23.433887}, "trend_signal": 0, "fair_value": 28.690781, "relative_strength": -40.956929, "rate_of_change": -0.4996536660037548, "market_dynamics": -0.374726, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.229654, "high": 22.229654, "low": 21.3345, "close": 21.483692, "volume": 588099}, "trend_line": 23.643665, "activity_lines": {"activity_5": 22.014153, "activity_10": 22.430385, "activity_20": 23.157014, "activity_30": 23.286513}, "trend_signal": 0, "fair_value": 28.616944, "relative_strength": -41.772075, "rate_of_change": -0.5230858374573711, "market_dynamics": -0.55987, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.533423, "high": 22.726962, "low": 21.185306, "close": 21.831808, "volume": 832394}, "trend_line": 23.51105, "activity_lines": {"activity_5": 21.898115, "activity_10": 22.234174, "activity_20": 23.012558, "activity_30": 23.169619}, "trend_signal": 0, "fair_value": 28.545043, "relative_strength": -43.707672, "rate_of_change": -0.5608902003982789, "market_dynamics": -0.634512, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.682615, "high": 21.881539, "low": 20.58854, "close": 20.688, "volume": 1203676}, "trend_line": 23.340308, "activity_lines": {"activity_5": 21.457169, "activity_10": 21.89058, "activity_20": 22.76343, "activity_30": 22.987486}, "trend_signal": 0, "fair_value": 28.459014, "relative_strength": -45.175141, "rate_of_change": -0.7262202241073904, "market_dynamics": -0.748103, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.389616, "high": 21.682615, "low": 20.389616, "close": 21.185307, "volume": 902444}, "trend_line": 23.196088, "activity_lines": {"activity_5": 21.284769, "activity_10": 21.699795, "activity_20": 22.571849, "activity_30": 22.848454}, "trend_signal": 0, "fair_value": 28.389468, "relative_strength": -44.336066, "rate_of_change": -0.6179010148452225, "market_dynamics": -0.766742, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.185308, "high": 21.28477, "low": 20.240424, "close": 20.936653, "volume": 793107}, "trend_line": 23.040265, "activity_lines": {"activity_5": 21.109053, "activity_10": 21.497255, "activity_20": 22.364163, "activity_30": 22.702684}, "trend_signal": 0, "fair_value": 28.31567, "relative_strength": -47.062408, "rate_of_change": -0.671764135400754, "market_dynamics": -0.754439, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.085847, "high": 22.378846, "low": 20.638268, "close": 21.235039, "volume": 1001202}, "trend_line": 22.909308, "activity_lines": {"activity_5": 21.112369, "activity_10": 21.386943, "activity_20": 22.192237, "activity_30": 22.586218}, "trend_signal": 0, "fair_value": 28.239943, "relative_strength": -45.633671, "rate_of_change": -0.5683832195506527, "market_dynamics": -0.737497, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.886922, "high": 20.886924, "low": 20.290153, "close": 20.489077, "volume": 596136}, "trend_line": 22.816477, "activity_lines": {"activity_5": 20.883608, "activity_10": 21.17084, "activity_20": 21.958266, "activity_30": 22.430074}, "trend_signal": 0, "fair_value": 28.156185, "relative_strength": -45.378546, "rate_of_change": -0.40521084268455565, "market_dynamics": -0.783031, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.489078, "high": 20.85, "low": 20.4, "close": 20.700001, "volume": 462999}, "trend_line": 22.724046, "activity_lines": {"activity_5": 20.81467, "activity_10": 21.032872, "activity_20": 21.760249, "activity_30": 22.293527}, "trend_signal": 0, "fair_value": 28.076733, "relative_strength": -46.536034, "rate_of_change": -0.40510636238888986, "market_dynamics": -0.842575, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.1, "close": 20.25, "volume": 656045}, "trend_line": 22.651427, "activity_lines": {"activity_5": 20.594931, "activity_10": 20.840897, "activity_20": 21.533053, "activity_30": 22.133911}, "trend_signal": 0, "fair_value": 27.993737, "relative_strength": -44.50987, "rate_of_change": -0.3195689711242423, "market_dynamics": -0.871361, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.299999, "close": 20.85, "volume": 535679}, "trend_line": 22.592177, "activity_lines": {"activity_5": 20.637546, "activity_10": 20.79672, "activity_20": 21.390424, "activity_30": 22.01769}, "trend_signal": 0, "fair_value": 27.91489, "relative_strength": -44.587012, "rate_of_change": -0.26157292430186513, "market_dynamics": -0.851948, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 20.4, "close": 20.799999, "volume": 803294}, "trend_line": 22.53126, "activity_lines": {"activity_5": 20.669272, "activity_10": 20.766727, "activity_20": 21.264286, "activity_30": 21.902066}, "trend_signal": 0, "fair_value": 27.830886, "relative_strength": -41.977998, "rate_of_change": -0.2696375829562591, "market_dynamics": -0.64885, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.700001, "high": 22.35, "low": 20.0, "close": 22.35, "volume": 2197481}, "trend_line": 22.518695, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.030984, "activity_20": 21.306783, "activity_30": 21.890372}, "trend_signal": 0, "fair_value": 27.765886, "relative_strength": -32.661524, "rate_of_change": -0.05576696554031423, "market_dynamics": -0.100655, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.1, "close": 21.6, "volume": 8408508}, "trend_line": 22.477814, "activity_lines": {"activity_5": 21.45, "activity_10": 21.149455, "activity_20": 21.291251, "activity_30": 21.831101}, "trend_signal": 0, "fair_value": 27.70031, "relative_strength": -35.33215, "rate_of_change": -0.18154249169413408, "market_dynamics": 0.400556, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.75, "high": 22.15, "low": 20.5, "close": 21.049999, "volume": 1392081}, "trend_line": 22.420258, "activity_lines": {"activity_5": 21.41, "activity_10": 21.151345, "activity_20": 21.235335, "activity_30": 21.738984}, "trend_signal": 0, "fair_value": 27.625768, "relative_strength": -35.04073, "rate_of_change": -0.25605692795570856, "market_dynamics": 0.643072, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.75, "high": 21.85, "low": 20.75, "close": 21.200001, "volume": 837296}, "trend_line": 22.377647, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.182967, "activity_20": 21.203111, "activity_30": 21.660258}, "trend_signal": 0, "fair_value": 27.558535, "relative_strength": -35.035436, "rate_of_change": -0.19005579686014695, "market_dynamics": 0.807121, "expectation": {"probability": 43.5183, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.876968, 32.018437, 30.273688, 29.754979, 29.849291, 30.415155, 29.990757, 29.802138, 30.179379, 30.320847, 30.273687, 29.802137, 29.66067, 30.698085, 30.55662, 30.179379, 30.368, 31.641188, 33.951801, 34.046111, 32.254211, 33.951801, 33.103003, 34.3762, 33.291629, 32.207056, 31.829813, 31.311105, 30.933862, 31.594039, 31.358261, 30.603776, 30.132224, 29.707825, 29.849292, 29.943602, 30.037914, 29.754981, 28.293167, 29.424895, 30.367998, 30.226531, 30.179378, 30.368001, 31.688345, 31.378585, 31.619588, 32.631798, 33.258409, 32.776404, 32.246196, 31.908788, 31.571386, 30.077169, 29.40236, 29.402361, 29.691565, 30.17357, 28.920355, 28.968555, 29.209557, 29.402361, 29.450561, 28.968553, 28.823953, 28.631153, 28.534751, 28.486549, 27.811743, 28.245545, 27.71534, 27.956343, 27.185135, 26.799529, 30.028969, 28.631151, 30.221771, 28.582949, 28.727551, 29.691565, 29.064956, 29.643364, 29.354162, 28.631152, 28.872156, 29.209557, 28.100943, 25.016108, 23.136284, 24.437702, 26.510326, 27.956344, 27.956344, 30.077171, 28.968555, 30.269971, 29.980768, 28.197347, 26.208115, 27.25246, 26.904346, 26.804885, 27.103269, 27.849231, 27.84923, 28.247077, 25.909729, 25.412422, 25.810269, 25.86, 25.859999, 25.661076, 25.362692, 25.760539, 25.760539, 25.561615, 25.561617, 25.412421, 23.273999, 23.472922, 22.478308, 22.726962, 22.577769, 22.776692, 22.776692, 22.67723, 22.478308, 23.323731, 23.721577, 24.069693, 26.009191, 25.511884, 24.915114, 25.362692, 23.522654, 23.025346, 23.373462, 22.627499, 22.677229, 22.080462, 22.428577, 22.229654, 21.533423, 21.682615, 20.389616, 21.185308, 21.085847, 20.886922, 20.489078, 20.85, 20.299999, 21.1, 20.700001, 24.549999, 21.75, 20.75], "highs": [32.159899, 32.018437, 30.650931, 30.179377, 30.792397, 30.650931, 30.037913, 30.179376, 30.226533, 30.320847, 30.415154, 29.849291, 30.462308, 30.933861, 31.075331, 30.74524, 31.311107, 36.63965, 36.26241, 34.140423, 35.932317, 34.281886, 35.83801, 34.706285, 33.763182, 32.537143, 32.725764, 31.311105, 31.594038, 31.87697, 31.735504, 30.886706, 30.462309, 30.085069, 30.745239, 30.509461, 30.320847, 29.754981, 29.707826, 30.085067, 30.650931, 30.273686, 31.216793, 32.254212, 32.018434, 31.908791, 33.740413, 33.644015, 34.99363, 32.969206, 33.210209, 32.197995, 31.571386, 30.125369, 29.787965, 30.173569, 30.944779, 30.366373, 29.305958, 29.498763, 29.691564, 29.787965, 29.450561, 28.968554, 29.016755, 28.775753, 29.161357, 28.920356, 28.245545, 28.245545, 28.197346, 27.956343, 27.185135, 32.101592, 30.366373, 32.921007, 31.330384, 28.872154, 31.330383, 30.221773, 29.40236, 31.089382, 29.450562, 28.920354, 29.498761, 29.498762, 28.100943, 25.016108, 24.678703, 26.751327, 28.341946, 28.052745, 29.98077, 31.764191, 30.655576, 33.836815, 29.980768, 28.396269, 28.644923, 27.351922, 27.152999, 27.501115, 28.247076, 28.446, 28.694654, 28.247077, 26.158383, 26.407038, 26.158383, 26.257846, 26.009192, 26.257846, 26.058924, 26.357308, 25.860001, 25.959461, 25.81027, 25.412421, 24.169153, 24.169152, 22.975616, 22.876153, 22.975615, 23.025346, 22.925883, 22.876153, 23.323731, 24.069693, 24.61673, 28.993039, 28.097884, 25.760538, 25.760537, 25.362692, 23.622115, 23.323731, 23.920498, 23.373461, 22.677229, 22.826423, 22.6275, 22.229654, 22.726962, 21.881539, 21.682615, 21.28477, 22.378846, 20.886924, 20.85, 20.950001, 21.0, 21.700001, 22.35, 24.549999, 22.15, 21.85], "lows": [31.216795, 30.179379, 29.189119, 29.236273, 29.56636, 29.849292, 29.519204, 29.283427, 29.377739, 29.613516, 29.613514, 29.283427, 29.519203, 29.802135, 30.273687, 30.179379, 30.179378, 31.594034, 33.527403, 32.489989, 32.254211, 32.348521, 32.914385, 33.008694, 31.876969, 31.594038, 31.12248, 30.556622, 30.509463, 31.028173, 30.55662, 29.990755, 29.519203, 29.613514, 29.849292, 29.896448, 29.660673, 28.104546, 28.293167, 29.377737, 29.802134, 29.566359, 30.085067, 30.037914, 31.169637, 30.896578, 31.619588, 31.715988, 32.487199, 31.860591, 31.908791, 31.137582, 30.221771, 27.088733, 28.823953, 29.016756, 29.643365, 28.920356, 28.775752, 28.968555, 29.161358, 29.209557, 28.872155, 28.582952, 28.58295, 28.052744, 28.341947, 27.76354, 27.715339, 27.426138, 27.71534, 27.233332, 26.703128, 26.606728, 27.956343, 28.197345, 28.245544, 28.245544, 28.58295, 28.72755, 28.920356, 29.016756, 28.245547, 28.052745, 28.679353, 28.293748, 27.185133, 20.919057, 23.136284, 24.437702, 26.510326, 26.606727, 27.426137, 28.39015, 28.72755, 29.45056, 28.149146, 26.058923, 25.412422, 26.506499, 26.058923, 26.456769, 27.003807, 27.401652, 27.84923, 25.86, 24.964847, 25.362691, 25.412421, 25.561616, 25.462155, 25.213501, 25.362692, 25.561617, 25.362692, 24.318346, 24.915115, 22.975615, 22.876153, 22.130193, 22.478308, 22.478308, 22.577769, 22.577769, 22.627501, 22.378846, 22.080461, 22.876154, 23.472923, 23.572385, 25.163768, 24.716193, 24.815654, 23.472924, 22.876153, 22.67723, 22.6275, 22.030729, 22.080462, 22.080462, 21.981, 21.3345, 21.185306, 20.58854, 20.389616, 20.240424, 20.638268, 20.290153, 20.4, 20.1, 20.299999, 20.4, 20.0, 21.1, 20.5, 20.75], "closes": [31.641193, 30.179379, 29.75498, 29.990757, 30.415154, 29.990757, 29.660671, 30.132221, 29.990757, 30.037912, 29.802135, 29.424894, 30.415154, 30.415154, 30.368, 30.462309, 30.886709, 33.668873, 33.810329, 32.537144, 33.621716, 33.103004, 34.329044, 33.150162, 32.207058, 31.594038, 31.12248, 30.556622, 31.263952, 31.028173, 30.603775, 30.085066, 29.707825, 29.943604, 29.990757, 30.037912, 29.75498, 28.340322, 29.377739, 29.613514, 30.179379, 30.085066, 30.273687, 31.546883, 31.378584, 31.474987, 32.583599, 32.728203, 32.824604, 32.246197, 31.908791, 31.330385, 30.414572, 29.30596, 29.402361, 29.836166, 30.173569, 29.113159, 28.968555, 29.30596, 29.498762, 29.402361, 28.920355, 28.775755, 28.631151, 28.631151, 28.53475, 27.811743, 28.052744, 27.57074, 27.908142, 27.281532, 26.751328, 30.510973, 28.968555, 30.655577, 28.245544, 28.53475, 29.546963, 29.064957, 29.113159, 29.161358, 28.53475, 28.679352, 29.30596, 28.341948, 27.76354, 22.94348, 24.4377, 26.365723, 27.811743, 27.57074, 29.209557, 28.486549, 29.498762, 29.595163, 28.197348, 26.655691, 27.003807, 26.655691, 26.804886, 27.003807, 27.948692, 27.84923, 28.346539, 26.158384, 25.362692, 25.860001, 25.860001, 25.81027, 25.710808, 25.213501, 25.81027, 25.81027, 25.511885, 25.611345, 25.163769, 23.274, 23.472923, 22.428576, 22.627501, 22.627501, 22.726961, 22.826424, 22.776691, 22.478308, 23.124807, 23.821039, 23.572386, 26.009192, 25.312962, 25.213501, 25.163769, 24.119423, 23.025345, 23.025345, 22.876154, 22.677229, 22.229654, 22.378845, 22.130192, 21.483692, 21.831808, 20.688, 21.185307, 20.936653, 21.235039, 20.489077, 20.700001, 20.25, 20.85, 20.799999, 22.35, 21.6, 21.049999, 21.200001], "volumes": [435020, 867427, 757671, 441350, 407535, 258051, 450056, 435798, 320884, 271121, 224271, 285088, 438071, 618166, 583453, 458185, 533298, 13909705, 8457480, 1595480, 16322591, 2032141, 12066293, 1963380, 1306507, 1062226, 1760613, 304376, 498247, 867224, 772930, 1526743, 820399, 547149, 729343, 227339, 449579, 903831, 476372, 368616, 621093, 654513, 856844, 1180400, 783580, 707285, 2846892, 2114022, 3269597, 1162369, 1086259, 479916, 431363, 935928, 550360, 643642, 622561, 480478, 245906, 260236, 352424, 221735, 326879, 304974, 325184, 338401, 311683, 341093, 168599, 241408, 184379, 260180, 281029, 5650529, 3268205, 11394004, 2697667, 489386, 2401405, 797344, 628468, 1886494, 677756, 388645, 526751, 396822, 250232, 1188010, 415898, 933232, 545059, 331451, 1278486, 2456213, 2398030, 33450667, 2376806, 1223208, 1161240, 545459, 418620, 365171, 880363, 476934, 420453, 845463, 588884, 432481, 400728, 361654, 231114, 430237, 245240, 136583, 213776, 557602, 263616, 896311, 473434, 434447, 204176, 161269, 119199, 158123, 98046, 128097, 450392, 455562, 466277, 7922241, 1976567, 521123, 774511, 596062, 454193, 403995, 381457, 399147, 240545, 389353, 454977, 588099, 832394, 1203676, 902444, 793107, 1001202, 596136, 462999, 656045, 535679, 803294, 2197481, 8408508, 1392081, 837296], "sma": {"5": [null, null, null, null, 30.3963, 30.0662, 29.9625, 30.0379, 30.0379, 29.9625, 29.9247, 29.8776, 29.9342, 30.019, 30.0851, 30.2171, 30.5095, 31.1602, 31.8392, 32.2731, 32.905, 33.3482, 33.4802, 33.3482, 33.2822, 32.8767, 32.4806, 31.7261, 31.3488, 31.1131, 30.915, 30.7075, 30.5378, 30.2737, 30.0662, 29.953, 29.887, 29.6135, 29.5003, 29.4249, 29.4532, 29.5192, 29.9059, 30.3397, 30.6927, 30.9518, 31.4515, 31.9425, 32.198, 32.3715, 32.4583, 32.2076, 31.7449, 31.0412, 30.4724, 30.0579, 29.8265, 29.5662, 29.4988, 29.4795, 29.412, 29.2578, 29.2192, 29.1806, 29.0457, 28.8722, 28.6986, 28.4769, 28.3323, 28.1202, 27.9756, 27.725, 27.5129, 28.0045, 28.2841, 28.8336, 29.0264, 29.3831, 29.1903, 29.2096, 28.9011, 29.0842, 29.0842, 28.9107, 28.9589, 28.8047, 28.5251, 27.4069, 26.5585, 25.9705, 25.8644, 25.8259, 27.0791, 27.8889, 28.5155, 28.8722, 28.9975, 28.4867, 28.1902, 27.6215, 27.0635, 26.8248, 27.0834, 27.2525, 27.5906, 27.4613, 27.1331, 26.7154, 26.3175, 25.8103, 25.7208, 25.6909, 25.681, 25.671, 25.6113, 25.5915, 25.5815, 25.0743, 24.6068, 23.9901, 23.3934, 22.8861, 22.7767, 22.6474, 22.717, 22.6872, 22.7866, 23.0055, 23.1546, 23.8011, 24.3681, 24.7858, 25.0544, 25.1638, 24.567, 24.1095, 23.642, 23.1447, 22.7667, 22.6374, 22.4584, 22.1799, 22.0108, 21.7025, 21.4638, 21.2251, 21.1754, 20.9068, 20.9092, 20.7222, 20.7048, 20.6178, 20.99, 21.17, 21.33, 21.4], "10": [32.723001, 32.385395, 32.051443, 31.730787, 31.457286, 31.065898, 30.782966, 30.613207, 30.344421, 30.179378, 29.995472, 29.920024, 29.986041, 30.028481, 30.023766, 30.070921, 30.193525, 30.54719, 30.929147, 31.17907, 31.561028, 31.928839, 32.320228, 32.593729, 32.777635, 32.890808, 32.914385, 32.60316, 32.348522, 32.197625, 31.895831, 31.594037, 31.131915, 30.811259, 30.589629, 30.434017, 30.297267, 30.075637, 29.887015, 29.745549, 29.70311, 29.70311, 29.759696, 29.920024, 30.058807, 30.202514, 30.485376, 30.924164, 31.268851, 31.532119, 31.70506, 31.829592, 31.843681, 31.619588, 31.421966, 31.258084, 31.017081, 30.655576, 30.269972, 29.975948, 29.734945, 29.542143, 29.392721, 29.3397, 29.262579, 29.142078, 28.978196, 28.848054, 28.756473, 28.582951, 28.423889, 28.211806, 27.994904, 28.168425, 28.202166, 28.404608, 28.375688, 28.447989, 28.59741, 28.746832, 28.867334, 29.055316, 29.233659, 29.050497, 29.084237, 28.852874, 28.804674, 28.245547, 27.73462, 27.464697, 27.334555, 27.175494, 27.242974, 27.223694, 27.242974, 27.368296, 27.411677, 27.782898, 28.039508, 28.068505, 27.967819, 27.911126, 27.78504, 27.721308, 27.606085, 27.262408, 26.978942, 26.899373, 26.784992, 26.70045, 26.591042, 26.412012, 26.19817, 25.994274, 25.710808, 25.656104, 25.636212, 25.377612, 25.138904, 24.800735, 24.492404, 24.233804, 23.925473, 23.627089, 23.353569, 23.040265, 22.836369, 22.891073, 22.901019, 23.259081, 23.527627, 23.786227, 24.029908, 24.159208, 24.184073, 24.238777, 24.213912, 24.099531, 23.965257, 23.602223, 23.283946, 22.910965, 22.577769, 22.234626, 22.050623, 21.841753, 21.677642, 21.458827, 21.305861, 21.092977, 20.964958, 20.896588, 20.948408, 21.039608, 21.026077, 21.052412], "20": [33.058553, 32.848268, 32.653636, 32.459269, 32.263077, 32.112499, 31.943112, 31.744296, 31.642115, 31.52155, 31.359236, 31.15271, 31.018742, 30.879634, 30.740526, 30.568409, 30.488245, 30.580198, 30.636784, 30.679224, 30.77825, 30.924432, 31.153135, 31.311105, 31.4007, 31.480864, 31.553955, 31.575175, 31.638834, 31.688348, 31.72843, 31.761438, 31.726072, 31.702494, 31.683632, 31.662412, 31.605826, 31.339398, 31.117769, 30.971587, 30.79947, 30.648573, 30.445806, 30.365642, 30.324218, 30.318265, 30.391321, 30.4999, 30.577933, 30.638834, 30.704085, 30.766351, 30.801688, 30.769806, 30.740386, 30.730299, 30.751228, 30.78987, 30.769411, 30.754033, 30.720003, 30.685867, 30.618201, 30.479644, 30.342273, 30.200081, 29.997638, 29.751815, 29.513222, 29.27945, 29.079417, 28.876974, 28.693812, 28.754063, 28.732373, 28.773343, 28.676942, 28.648021, 28.676942, 28.664892, 28.645612, 28.633561, 28.614281, 28.609461, 28.643201, 28.628741, 28.590181, 28.346768, 28.166015, 28.105765, 28.100945, 28.115405, 28.238316, 28.137095, 28.163606, 28.110585, 28.108175, 28.014222, 27.887064, 27.766601, 27.651187, 27.54331, 27.514007, 27.472501, 27.42453, 27.315352, 27.195309, 27.341135, 27.41225, 27.384478, 27.279431, 27.161569, 26.991605, 26.857791, 26.658447, 26.459256, 26.307577, 26.138492, 25.961948, 25.750592, 25.541723, 25.322908, 25.061821, 24.810681, 24.532189, 24.348185, 24.236291, 24.134343, 24.019962, 24.029908, 24.010016, 24.010016, 23.977691, 23.893148, 23.768821, 23.639521, 23.52514, 23.495302, 23.433138, 23.430652, 23.405786, 23.348596, 23.303838, 23.196917, 23.117348, 23.040265, 22.945777, 22.779179, 22.635559, 22.3476, 22.124452, 21.903777, 21.763088, 21.637117, 21.53835, 21.447083], "30": [33.758854, 33.578716, 33.396723, 33.228735, 33.013437, 32.836231, 32.648022, 32.500113, 32.315225, 32.148809, 32.037526, 31.872186, 31.764438, 31.649007, 31.51664, 31.431973, 31.359916, 31.34526, 31.404459, 31.40739, 31.4265, 31.411419, 31.452571, 31.450999, 31.419562, 31.342542, 31.296958, 31.254519, 31.207363, 31.185358, 31.150777, 31.147633, 31.146062, 31.14449, 31.130343, 31.131915, 31.135059, 31.075329, 31.054895, 31.040748, 31.053323, 31.075329, 31.070613, 31.108337, 31.142024, 31.175779, 31.232342, 31.200987, 31.168129, 31.158431, 31.101334, 31.042246, 30.911764, 30.783624, 30.690134, 30.631538, 30.599908, 30.551792, 30.475279, 30.417872, 30.381038, 30.358281, 30.332032, 30.293104, 30.247784, 30.200892, 30.160218, 30.142598, 30.098432, 30.030339, 29.954631, 29.86118, 29.743768, 29.709238, 29.628904, 29.60159, 29.456988, 29.317206, 29.207952, 29.10191, 29.008723, 28.936422, 28.873761, 28.852874, 28.849661, 28.799853, 28.719519, 28.513863, 28.362835, 28.264827, 28.208593, 28.147539, 28.157179, 28.147539, 28.176459, 28.208593, 28.197346, 28.158811, 28.123846, 28.093345, 28.05657, 28.047312, 28.087224, 27.998499, 27.977766, 27.827859, 27.731764, 27.642606, 27.519707, 27.411217, 27.297806, 27.166211, 27.075395, 26.979758, 26.853289, 26.762269, 26.67561, 26.686627, 26.654468, 26.52323, 26.350422, 26.185647, 25.969561, 25.78089, 25.556821, 25.319592, 25.150508, 25.056019, 24.941639, 24.920089, 24.870358, 24.810681, 24.71785, 24.593523, 24.41615, 24.311716, 24.228831, 24.122739, 24.001727, 23.887346, 23.767992, 23.643665, 23.51105, 23.340308, 23.196088, 23.040265, 22.909308, 22.816477, 22.724046, 22.651427, 22.592177, 22.53126, 22.518695, 22.477814, 22.420258, 22.377647], "50": [34.202018, 34.060749, 33.917445, 33.659937, 33.504946, 33.372811, 33.29215, 33.27531, 33.233515, 33.227695, 33.220846, 33.191703, 33.162084, 33.102966, 32.991281, 32.912825, 32.828108, 32.778753, 32.740524, 32.653785, 32.566612, 32.517002, 32.499288, 32.461683, 32.368342, 32.294084, 32.210395, 32.130138, 32.044669, 31.964624, 31.913888, 31.827887, 31.749091, 31.670402, 31.583437, 31.524149, 31.45828, 31.342916, 31.289783, 31.233069, 31.175688, 31.106281, 31.049865, 31.016856, 30.981424, 30.932831, 30.934704, 30.952671, 30.955591, 30.966748, 30.9721, 30.99512, 31.008312, 30.994616, 30.97436, 30.971269, 30.981527, 30.961145, 30.940701, 30.926062, 30.919995, 30.919544, 30.889648, 30.85686, 30.822123, 30.7855, 30.738461, 30.621318, 30.506167, 30.406838, 30.292567, 30.176138, 30.024583, 29.971799, 29.907029, 29.88826, 29.830721, 29.790284, 29.755944, 29.71668, 29.686868, 29.668393, 29.644932, 29.619647, 29.605951, 29.572032, 29.532203, 29.424266, 29.325465, 29.260509, 29.213157, 29.16287, 29.141588, 29.080381, 29.042784, 29.005188, 28.917463, 28.796013, 28.679597, 28.567787, 28.465709, 28.379177, 28.329859, 28.300725, 28.279608, 28.206053, 28.109835, 28.044772, 27.982601, 27.912687, 27.836928, 27.753151, 27.690949, 27.631639, 27.569254, 27.508858, 27.441438, 27.350684, 27.259087, 27.156244, 27.050631, 26.95755, 26.877063, 26.723372, 26.599535, 26.435989, 26.333575, 26.2393, 26.119809, 26.058694, 25.98269, 25.903733, 25.836313, 25.745114, 25.619502, 25.51317, 25.415422, 25.410097, 25.365936, 25.286199, 25.172568, 25.050827, 24.903272, 24.747301, 24.581032, 24.407862, 24.268615, 24.145283, 24.019207, 23.891093, 23.771995, 23.647919, 23.535945, 23.410961, 23.26503, 23.165862], "200": [43.081706, 43.109628, 43.130698, 43.153847, 43.18002, 43.20407, 43.228723, 43.251454, 43.278657, 43.308574, 43.336637, 43.363038, 43.398896, 43.434753, 43.469925, 43.507144, 43.54581, 43.600188, 43.653697, 43.70129, 43.733586, 43.752927, 43.7802, 43.788515, 43.77252, 43.744001, 43.761773, 43.758247, 43.764789, 43.768801, 43.766186, 43.751969, 43.712442, 43.673417, 43.614584, 43.522877, 43.366691, 43.189468, 43.029594, 42.862341, 42.597915, 42.338423, 41.98753, 41.465072, 41.218439, 41.022785, 40.869645, 40.640131, 40.459791, 40.242294, 40.020856, 39.837554, 39.672217, 39.495926, 39.302534, 39.110408, 38.919068, 38.75038, 38.582321, 38.434886, 38.292022, 38.162201, 38.023208, 37.887098, 37.76785, 37.652659, 37.545552, 37.424461, 37.30232, 37.211134, 37.119831, 37.017279, 36.916585, 36.831984, 36.73426, 36.637758, 36.533263, 36.439232, 36.353418, 36.257529, 36.164135, 36.065121, 35.973795, 35.891308, 35.803387, 35.727103, 35.588637, 35.380083, 35.180804, 35.006043, 34.808755, 34.618378, 34.457836, 34.321633, 34.204919, 34.101762, 33.993444, 33.892914, 33.790934, 33.696784, 33.615459, 33.531254, 33.460205, 33.374302, 33.305926, 33.231394, 33.17271, 33.126084, 33.085839, 33.046712, 33.007999, 32.965205, 32.931547, 32.891509, 32.832887, 32.768154, 32.705969, 32.63274, 32.563695, 32.477352, 32.362605, 32.230996, 32.123583, 32.022821, 31.931609, 31.854401, 31.790681, 31.733176, 31.683999, 31.639486, 31.586935, 31.493778, 31.328361, 31.079787, 30.86904, 30.665585, 30.489186, 30.387222, 30.283248, 30.185034, 30.078739, 29.976049, 29.902681, 29.828204, 29.766123, 29.691045, 29.62806, 29.547518, 29.480244, 29.417635, 29.352956, 29.270741, 29.19789, 29.09156, 29.005986, 28.928999]}, "ema": {"5": [null, null, null, null, 30.3963, 30.2611, 30.061, 30.0847, 30.0534, 30.0482, 29.9662, 29.7858, 29.9956, 30.1354, 30.213, 30.2961, 30.4929, 31.5516, 32.3045, 32.3821, 32.7953, 32.8978, 33.3749, 33.3, 32.9357, 32.4885, 32.0331, 31.541, 31.4486, 31.3085, 31.0736, 30.7441, 30.3987, 30.247, 30.1616, 30.1203, 29.9986, 29.4458, 29.4231, 29.4866, 29.7175, 29.84, 29.9846, 30.5054, 30.7964, 31.0226, 31.5429, 31.938, 32.2336, 32.2378, 32.1281, 31.8622, 31.3797, 30.6884, 30.2597, 30.1185, 30.1369, 29.7956, 29.5199, 29.4486, 29.4653, 29.4443, 29.2697, 29.105, 28.9471, 28.8418, 28.7394, 28.4302, 28.3044, 28.0598, 28.0093, 27.7667, 27.4282, 28.4558, 28.6267, 29.303, 28.9505, 28.8119, 29.0569, 29.0596, 29.0775, 29.1054, 28.9152, 28.8366, 28.993, 28.776, 28.4385, 26.6068, 25.8838, 26.0444, 26.6335, 26.9459, 27.7005, 27.9625, 28.4746, 28.8481, 28.6312, 27.9727, 27.6497, 27.3184, 27.1472, 27.0994, 27.3825, 27.5381, 27.8076, 27.2578, 26.6261, 26.3707, 26.2005, 26.0704, 25.9506, 25.7049, 25.74, 25.7634, 25.6796, 25.6568, 25.4925, 24.753, 24.3263, 23.6937, 23.3383, 23.1014, 22.9766, 22.9265, 22.8766, 22.7438, 22.8708, 23.1876, 23.3158, 24.2136, 24.5801, 24.7912, 24.9154, 24.6501, 24.1085, 23.7474, 23.457, 23.1971, 22.8746, 22.7094, 22.5163, 22.1721, 22.0587, 21.6018, 21.463, 21.2875, 21.27, 21.0097, 20.9065, 20.6876, 20.7418, 20.7612, 21.2908, 21.3939, 21.2792, 21.2528], "10": [null, null, null, null, null, null, null, null, null, 30.1794, 30.1108, 29.9861, 30.0641, 30.1279, 30.1716, 30.2244, 30.3449, 30.9492, 31.4694, 31.6636, 32.0196, 32.2166, 32.6007, 32.7006, 32.6108, 32.426, 32.189, 31.8922, 31.778, 31.6416, 31.4529, 31.2042, 30.9322, 30.7524, 30.6139, 30.5092, 30.3721, 30.0027, 29.889, 29.8389, 29.9008, 29.9343, 29.996, 30.278, 30.4781, 30.6594, 31.0092, 31.3218, 31.595, 31.7134, 31.7489, 31.6728, 31.4441, 31.0553, 30.7548, 30.5878, 30.5124, 30.258, 30.0236, 29.8931, 29.8214, 29.7452, 29.5952, 29.4462, 29.298, 29.1768, 29.0601, 28.8331, 28.6912, 28.4875, 28.3822, 28.182, 27.9219, 28.3926, 28.4974, 28.8898, 28.7726, 28.7294, 28.878, 28.912, 28.9486, 28.9873, 28.905, 28.864, 28.9443, 28.8348, 28.64, 27.6043, 27.0286, 26.908, 27.0723, 27.163, 27.5351, 27.7081, 28.0336, 28.3176, 28.2957, 27.9975, 27.8168, 27.6057, 27.4601, 27.3772, 27.4811, 27.548, 27.6932, 27.4141, 27.0411, 26.8264, 26.6507, 26.4979, 26.3548, 26.1473, 26.086, 26.0359, 25.9406, 25.8807, 25.7504, 25.3001, 24.9679, 24.5062, 24.1646, 23.8851, 23.6746, 23.5204, 23.3851, 23.2203, 23.2029, 23.3153, 23.362, 23.8433, 24.1105, 24.3111, 24.4661, 24.4031, 24.1526, 23.9476, 23.7528, 23.5573, 23.3159, 23.1455, 22.9609, 22.6923, 22.5359, 22.1999, 22.0154, 21.8193, 21.7131, 21.4905, 21.3468, 21.1474, 21.0933, 21.04, 21.2782, 21.3367, 21.2846, 21.2692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6792, 30.9594, 31.1636, 31.4651, 31.6255, 31.6809, 31.6727, 31.6203, 31.519, 31.4947, 31.4502, 31.3696, 31.2473, 31.1007, 30.9905, 30.8953, 30.8136, 30.7128, 30.4868, 30.3812, 30.3081, 30.2958, 30.2758, 30.2756, 30.3966, 30.4902, 30.584, 30.7744, 30.9605, 31.138, 31.2436, 31.3069, 31.3091, 31.2239, 31.0413, 30.8852, 30.7853, 30.727, 30.5733, 30.4205, 30.3143, 30.2367, 30.1572, 30.0394, 29.9191, 29.7964, 29.6854, 29.5758, 29.4078, 29.2788, 29.1161, 29.0011, 28.8373, 28.6386, 28.817, 28.8314, 29.0051, 28.9328, 28.8949, 28.957, 28.9673, 28.9812, 28.9983, 28.9542, 28.928, 28.964, 28.9048, 28.7961, 28.2387, 27.8767, 27.7328, 27.7403, 27.7241, 27.8656, 27.9248, 28.0747, 28.2195, 28.2174, 28.0686, 27.9672, 27.8423, 27.7435, 27.6731, 27.6993, 27.7136, 27.7739, 27.62, 27.405, 27.2579, 27.1248, 26.9996, 26.8768, 26.7184, 26.6319, 26.5537, 26.4545, 26.3742, 26.2589, 25.9746, 25.7364, 25.4213, 25.1552, 24.9145, 24.7062, 24.5271, 24.3604, 24.1812, 24.0806, 24.0559, 24.0098, 24.2002, 24.3062, 24.3926, 24.4661, 24.433, 24.299, 24.1777, 24.0537, 23.9226, 23.7614, 23.6297, 23.4869, 23.2961, 23.1567, 22.9216, 22.7562, 22.5829, 22.4545, 22.2674, 22.1181, 21.9402, 21.8363, 21.7376, 21.796, 21.7773, 21.708, 21.6597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1854, 31.1479, 31.0793, 30.9908, 30.9233, 30.8631, 30.8099, 30.7418, 30.5869, 30.5089, 30.4511, 30.4336, 30.4111, 30.4022, 30.4761, 30.5343, 30.595, 30.7233, 30.8526, 30.9799, 31.0616, 31.1162, 31.13, 31.0839, 30.9692, 30.8681, 30.8015, 30.761, 30.6547, 30.5459, 30.4659, 30.4035, 30.3389, 30.2474, 30.1525, 30.0543, 29.9625, 29.8704, 29.7376, 29.6289, 29.4961, 29.3936, 29.2574, 29.0957, 29.187, 29.1729, 29.2686, 29.2026, 29.1595, 29.1845, 29.1768, 29.1727, 29.1719, 29.1308, 29.1017, 29.1149, 29.065, 28.981, 28.5915, 28.3235, 28.1972, 28.1724, 28.1335, 28.203, 28.2213, 28.3037, 28.387, 28.3748, 28.2639, 28.1826, 28.0841, 28.0015, 27.9372, 27.9379, 27.9322, 27.9589, 27.8428, 27.6827, 27.5652, 27.4551, 27.349, 27.2433, 27.1124, 27.0284, 26.9498, 26.857, 26.7766, 26.6726, 26.4533, 26.261, 26.0138, 25.7953, 25.5909, 25.4062, 25.2397, 25.0808, 24.9129, 24.7976, 24.7346, 24.6596, 24.7467, 24.7832, 24.8109, 24.8337, 24.7876, 24.6739, 24.5676, 24.4584, 24.3435, 24.2072, 24.0892, 23.9628, 23.8029, 23.6757, 23.4829, 23.3347, 23.18, 23.0545, 22.889, 22.7478, 22.5866, 22.4746, 22.3666, 22.3655, 22.3161, 22.2344, 22.1677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9667, 31.0036, 31.0165, 30.9929, 30.9267, 30.8669, 30.8265, 30.8009, 30.7347, 30.6654, 30.6121, 30.5685, 30.5227, 30.4599, 30.3939, 30.3247, 30.2583, 30.1907, 30.0974, 30.0173, 29.9213, 29.8424, 29.7419, 29.6247, 29.6594, 29.6323, 29.6725, 29.6165, 29.5741, 29.573, 29.5531, 29.5358, 29.5211, 29.4825, 29.451, 29.4453, 29.402, 29.3378, 29.087, 28.9047, 28.8051, 28.7662, 28.7193, 28.7385, 28.7286, 28.7588, 28.7916, 28.7683, 28.6855, 28.6195, 28.5425, 28.4744, 28.4167, 28.3983, 28.3768, 28.3756, 28.2887, 28.1739, 28.0832, 27.996, 27.9103, 27.824, 27.7217, 27.6467, 27.5747, 27.4938, 27.42, 27.3315, 27.1724, 27.0273, 26.847, 26.6815, 26.5225, 26.3737, 26.2346, 26.099, 25.957, 25.8459, 25.7665, 25.6805, 25.6933, 25.6784, 25.6602, 25.6407, 25.5811, 25.4808, 25.3845, 25.2862, 25.1839, 25.068, 24.9626, 24.8515, 24.7194, 24.6062, 24.4525, 24.3244, 24.1915, 24.0756, 23.935, 23.8081, 23.6686, 23.558, 23.4499, 23.4067, 23.3359, 23.2462, 23.166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.942986, 31.314249, 30.698086, 30.298838, 30.220246, 30.085067, 29.949889, 30.006475, 29.990757, 29.990757, 29.937314, 29.770699, 29.949889, 30.110217, 30.226533, 30.352281, 30.575483, 31.628619, 32.511992, 32.744625, 33.194173, 33.26019, 33.587133, 33.477105, 33.09672, 32.534, 31.949273, 31.307961, 31.153921, 31.047036, 30.877276, 30.600632, 30.267401, 30.069349, 29.975039, 29.965608, 29.89959, 29.384026, 29.305434, 29.343158, 29.594653, 29.805279, 30.056774, 30.603776, 30.950068, 31.210824, 31.754743, 32.180295, 32.474346, 32.490413, 32.336171, 31.960206, 31.362518, 30.549535, 30.003261, 29.791179, 29.829739, 29.59195, 29.392721, 29.328453, 29.33488, 29.331667, 29.219199, 29.071384, 28.888222, 28.750046, 28.637578, 28.341948, 28.20056, 27.946704, 27.876009, 27.644645, 27.320095, 28.319453, 28.64079, 29.431281, 29.235264, 29.071383, 29.12601, 29.084237, 29.052104, 29.138865, 28.955702, 28.820741, 28.952489, 28.746833, 28.399788, 26.539245, 25.549526, 25.485259, 26.099014, 26.667781, 27.795675, 28.264827, 28.80146, 29.161358, 28.936422, 28.155827, 27.661529, 27.150041, 26.877823, 26.85793, 27.232569, 27.487853, 27.852546, 27.37513, 26.675584, 26.251216, 25.966093, 25.797008, 25.763854, 25.59477, 25.634555, 25.677655, 25.624608, 25.624608, 25.482046, 24.712877, 24.1791, 23.45303, 22.998823, 22.743539, 22.690492, 22.70707, 22.750169, 22.6706, 22.816477, 23.161277, 23.350254, 24.30177, 24.805708, 25.087516, 25.2135, 24.901854, 24.189046, 23.675161, 23.264053, 22.942461, 22.637446, 22.508145, 22.339061, 22.014153, 21.898115, 21.457169, 21.284769, 21.109053, 21.112369, 20.883608, 20.81467, 20.594931, 20.637546, 20.669272, 21.246666, 21.45, 21.41, 21.366667], "10": [32.404451, 31.941974, 31.463717, 31.089047, 30.849841, 30.583199, 30.327703, 30.209386, 30.096213, 30.040484, 29.971895, 29.868153, 29.958177, 30.036197, 30.097928, 30.177663, 30.325988, 30.95787, 31.551168, 31.843531, 32.287648, 32.568008, 33.004409, 33.155306, 33.085002, 32.869802, 32.548288, 32.119604, 31.876112, 31.636048, 31.346257, 31.017027, 30.67408, 30.458023, 30.308841, 30.208529, 30.085068, 29.729259, 29.602369, 29.552641, 29.63152, 29.700966, 29.804707, 30.129651, 30.394843, 30.652331, 31.085255, 31.493042, 31.838576, 32.016276, 32.084762, 32.016639, 31.759363, 31.297959, 30.894827, 30.606499, 30.409315, 30.063147, 29.756416, 29.581141, 29.49438, 29.43391, 29.320858, 29.208683, 29.079855, 28.96505, 28.854627, 28.642545, 28.497943, 28.282355, 28.159662, 27.951961, 27.68642, 28.143887, 28.289365, 28.73544, 28.706519, 28.735439, 28.935253, 29.020261, 29.086866, 29.140325, 29.045677, 28.944894, 28.991341, 28.85638, 28.658319, 27.592647, 26.900312, 26.651421, 26.714521, 26.757463, 27.127293, 27.353397, 27.767046, 28.194717, 28.345454, 28.208002, 28.066349, 27.814746, 27.584997, 27.409722, 27.416552, 27.428223, 27.541901, 27.278683, 26.93328, 26.729836, 26.54086, 26.363637, 26.183702, 25.93324, 25.823833, 25.753306, 25.665599, 25.647514, 25.557999, 25.128506, 24.782199, 24.289412, 23.894278, 23.555205, 23.281234, 23.081406, 22.926789, 22.76765, 22.783022, 22.962052, 23.085928, 23.65105, 24.024483, 24.331005, 24.581467, 24.597743, 24.391586, 24.180908, 23.933159, 23.653762, 23.313784, 23.025346, 22.757704, 22.430385, 22.234174, 21.89058, 21.699795, 21.497255, 21.386943, 21.17084, 21.032872, 20.840897, 20.79672, 20.766727, 21.030984, 21.149455, 21.151345, 21.182967], "20": [32.743235, 32.469027, 32.174429, 31.920821, 31.726143, 31.509732, 31.276225, 31.103759, 30.936755, 30.783974, 30.62022, 30.435997, 30.365754, 30.308269, 30.259542, 30.233045, 30.263359, 30.566276, 30.873908, 31.054894, 31.335132, 31.556537, 31.880786, 32.070979, 32.156308, 32.174721, 32.140589, 32.045605, 32.015965, 31.957806, 31.854514, 31.698003, 31.502421, 31.332662, 31.169639, 31.012904, 30.831244, 30.520244, 30.333419, 30.190157, 30.114708, 30.04667, 30.010966, 30.115831, 30.212301, 30.321898, 30.537645, 30.760205, 30.981605, 31.140487, 31.261436, 31.321083, 31.28758, 31.14513, 31.014897, 30.928781, 30.875759, 30.719753, 30.546294, 30.406918, 30.287368, 30.161878, 29.993734, 29.818263, 29.642216, 29.479252, 29.320649, 29.112469, 28.950653, 28.765654, 28.635054, 28.463826, 28.261384, 28.434447, 28.454875, 28.638037, 28.58777, 28.574228, 28.659842, 28.696796, 28.739488, 28.788607, 28.779196, 28.785393, 28.851726, 28.823036, 28.740635, 28.202854, 27.830562, 27.659106, 27.631104, 27.580608, 27.684813, 27.708454, 27.838137, 27.974476, 27.982739, 27.844407, 27.748177, 27.630903, 27.539311, 27.477656, 27.516264, 27.54819, 27.631432, 27.510846, 27.324879, 27.197707, 27.056646, 26.904077, 26.74468, 26.547924, 26.419229, 26.306721, 26.17854, 26.078816, 25.955436, 25.666524, 25.41266, 25.076148, 24.778711, 24.501166, 24.253933, 24.041038, 23.847325, 23.651717, 23.535205, 23.495657, 23.442138, 23.631588, 23.753784, 23.868401, 23.978283, 23.991781, 23.909133, 23.838326, 23.765624, 23.684871, 23.564333, 23.463924, 23.340071, 23.157014, 23.012558, 22.76343, 22.571849, 22.364163, 22.192237, 21.958266, 21.760249, 21.533053, 21.390424, 21.264286, 21.306783, 21.291251, 21.235335, 21.203111], "30": [33.134908, 32.903974, 32.657281, 32.437542, 32.25602, 32.061009, 31.856134, 31.693824, 31.53193, 31.385007, 31.233608, 31.065051, 30.971049, 30.883999, 30.801353, 30.733332, 30.698154, 30.847119, 31.006155, 31.079232, 31.222091, 31.330253, 31.518487, 31.628009, 31.676787, 31.688043, 31.673846, 31.626082, 31.626691, 31.61513, 31.577609, 31.508853, 31.415962, 31.338384, 31.26395, 31.19347, 31.104636, 30.92433, 30.814808, 30.721816, 30.666244, 30.603776, 30.552057, 30.582784, 30.600219, 30.621701, 30.712528, 30.809035, 30.913785, 30.983337, 31.031748, 31.046525, 31.00603, 30.90243, 30.813316, 30.758221, 30.728675, 30.632756, 30.530611, 30.455171, 30.395874, 30.332733, 30.239964, 30.139559, 30.032336, 29.928037, 29.820544, 29.66903, 29.5342, 29.371124, 29.234208, 29.06175, 28.861114, 28.910611, 28.862825, 28.929062, 28.841575, 28.782076, 28.796899, 28.787674, 28.788399, 28.798247, 28.772332, 28.75979, 28.789021, 28.756266, 28.689407, 28.316759, 28.053781, 27.924935, 27.895704, 27.854552, 27.923069, 27.944319, 28.031494, 28.123024, 28.122298, 28.022837, 27.94832, 27.853601, 27.770474, 27.702554, 27.696191, 27.680837, 27.703291, 27.585912, 27.426869, 27.30611, 27.191103, 27.080817, 26.971113, 26.836642, 26.749162, 26.667541, 26.572839, 26.492714, 26.389585, 26.170126, 25.96279, 25.690152, 25.438815, 25.198626, 24.975485, 24.772702, 24.578883, 24.380269, 24.23867, 24.152898, 24.05718, 24.126054, 24.151401, 24.173539, 24.196319, 24.157711, 24.056538, 23.966808, 23.874192, 23.774088, 23.651954, 23.547252, 23.433887, 23.286513, 23.169619, 22.987486, 22.848454, 22.702684, 22.586218, 22.430074, 22.293527, 22.133911, 22.01769, 21.902066, 21.890372, 21.831101, 21.738984, 21.660258], "50": [33.681006, 33.523255, 33.354401, 33.200414, 33.073167, 32.935356, 32.789782, 32.665863, 32.537057, 32.411739, 32.277404, 32.128543, 32.019658, 31.911936, 31.804682, 31.705507, 31.626051, 31.659022, 31.699476, 31.691501, 31.729459, 31.750494, 31.821554, 31.847079, 31.837093, 31.806729, 31.760783, 31.695929, 31.661961, 31.622099, 31.568732, 31.497014, 31.413874, 31.343071, 31.277202, 31.216593, 31.147214, 31.024941, 30.947876, 30.88214, 30.840818, 30.798049, 30.765398, 30.784889, 30.799074, 30.81843, 30.883166, 30.953499, 31.026908, 31.07752, 31.114463, 31.128513, 31.105747, 31.038988, 30.976547, 30.931912, 30.900629, 30.82736, 30.749219, 30.685112, 30.629139, 30.569624, 30.491224, 30.408327, 30.321044, 30.235123, 30.146859, 30.032085, 29.931357, 29.816242, 29.718254, 29.600174, 29.465868, 29.484942, 29.445599, 29.474954, 29.410534, 29.359711, 29.35017, 29.323072, 29.299404, 29.278796, 29.23434, 29.196474, 29.184172, 29.134604, 29.063682, 28.805301, 28.609749, 28.493681, 28.436867, 28.372458, 28.374289, 28.348601, 28.365008, 28.38667, 28.35499, 28.266293, 28.196011, 28.116642, 28.047509, 27.990179, 27.973297, 27.954449, 27.956246, 27.873061, 27.761556, 27.673327, 27.58765, 27.502461, 27.416112, 27.313233, 27.237042, 27.163289, 27.080162, 27.003381, 26.911417, 26.747988, 26.595919, 26.406487, 26.228889, 26.055433, 25.889528, 25.730679, 25.575907, 25.414291, 25.28444, 25.185909, 25.081325, 25.076987, 25.047742, 25.017578, 24.98856, 24.921231, 24.814573, 24.712842, 24.609429, 24.502049, 24.377326, 24.260185, 24.13642, 23.991758, 23.865522, 23.700217, 23.560531, 23.417615, 23.29319, 23.144973, 23.009864, 22.862052, 22.742793, 22.626244, 22.575346, 22.499426, 22.406839, 22.325858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2081, -2.2112, -2.2418, -2.1927, -2.1149, -2.0935, -1.8699, -1.9321, -1.7044, -1.5547, -1.6259, -1.3812, -1.2735, -0.9597, -0.3559, -0.0782, 0.2123, 0.2111, 0.1532, 0.1388, -0.0221, -0.2193, -0.4948, -0.6247, -0.6754, -0.5015, -0.4671, -0.342, -0.1964, -0.131, -0.0656, -0.0505, -0.0353, -0.2221, -0.2424, -0.2928, -0.2625, 0.0, 0.0506, 0.2177, 0.2856, 0.3232, 0.5205, 0.2978, 0.0838, -0.0556, -0.4195, -0.5088, -0.8225, -1.2029, -1.3221, -1.3231, -1.0089, -0.7531, -0.7001, -0.6975, -0.7153, -0.6334, -0.47, -0.4102, -0.4386, -0.5184, -0.5664, -0.4968, -0.4938, -0.5647, -0.6816, -0.9336, -1.1783, -1.0693, -1.0874, -0.8693, -0.9642, -1.3196, -1.4207, -1.688, -1.5218, -1.2988, -1.1442, -0.8557, -0.5483, -0.472, -0.5342, -1.175, -1.6875, -1.8577, -1.779, -1.2847, -0.7251, -0.415, -0.1139, 0.2169, 0.1427, 0.04, -0.1867, -0.4086, -0.4993, -0.396, -0.1302, -0.3376, -0.2809, -0.7824, -1.2656, -1.2711, -1.6372, -1.4972, -1.5648, -1.7234, -1.6145, -1.574, -1.6284, -1.4869, -1.4766, -1.0865, -0.7404, -0.8932, -1.219, -1.8773, -2.5696, -2.7988, -3.0117, -3.3074, -3.1539, -2.8117, -2.4071, -1.5778, -1.1139, -0.9792, -0.8973, -1.3105, -1.8263, -2.0111, -1.9784, -1.9143, -1.6973, -1.7455, -1.902, -1.986, -2.0443, -2.2901, -2.4062, -2.5521, -2.5594, -2.2443, -2.035, -1.6876, -1.3843, -1.25, -0.9037, -0.7665, -0.761, -0.6818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 39.75, 44.53, 64.44, 65.12, 54.87, 60.57, 56.87, 62.67, 55.01, 49.77, 46.66, 44.36, 41.71, 46.05, 44.85, 42.7, 40.15, 38.37, 40.16, 40.53, 40.93, 39.24, 32.1, 40.63, 42.4, 46.52, 45.93, 47.37, 55.9, 54.64, 55.26, 61.75, 62.52, 63.05, 57.77, 54.88, 50.24, 43.92, 37.73, 38.54, 42.19, 44.93, 38.72, 37.95, 40.9, 42.58, 41.94, 38.79, 37.87, 36.93, 36.93, 36.23, 31.43, 34.54, 31.47, 35.78, 31.78, 28.84, 58.28, 49.27, 57.09, 46.15, 47.45, 51.84, 49.71, 49.93, 50.17, 47.06, 47.86, 51.31, 46.25, 43.47, 28.27, 35.77, 43.92, 49.13, 48.32, 53.87, 51.25, 54.57, 54.89, 49.52, 44.37, 45.74, 44.56, 45.21, 46.13, 50.36, 49.92, 52.19, 42.95, 40.17, 42.67, 42.67, 42.46, 42.03, 39.82, 43.64, 43.64, 42.09, 42.82, 40.36, 32.0, 33.56, 29.7, 31.32, 31.32, 32.22, 33.17, 32.92, 31.41, 38.07, 44.33, 42.67, 58.92, 54.19, 53.53, 53.18, 46.35, 40.48, 40.48, 39.69, 38.6, 36.19, 37.59, 36.17, 32.71, 36.25, 30.56, 35.31, 34.06, 36.95, 33.05, 35.13, 32.79, 38.67, 38.37, 51.1, 46.13, 42.85, 44.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1049, 0.9276, 0.7328, 0.6284, 0.5206, 0.3963, 0.2531, 0.1079, 0.0117, -0.06, -0.1118, -0.1736, -0.3329, -0.3712, -0.3781, -0.3342, -0.3034, -0.2608, -0.1228, -0.0269, 0.0564, 0.2094, 0.3384, 0.4434, 0.4743, 0.4663, 0.4086, 0.2856, 0.0976, -0.0432, -0.1183, -0.1489, -0.2558, -0.3481, -0.3897, -0.4023, -0.4154, -0.4593, -0.5, -0.5377, -0.5612, -0.5809, -0.6473, -0.6728, -0.7236, -0.7281, -0.7734, -0.8423, -0.5868, -0.503, -0.2971, -0.3246, -0.3193, -0.2309, -0.1973, -0.1651, -0.1339, -0.1581, -0.1637, -0.1162, -0.1545, -0.229, -0.6692, -0.8872, -0.8942, -0.7741, -0.6904, -0.4863, -0.3784, -0.2089, -0.066, -0.0648, -0.1861, -0.2512, -0.3272, -0.371, -0.3853, -0.3167, -0.2673, -0.1859, -0.2945, -0.4398, -0.5089, -0.5572, -0.5926, -0.6217, -0.677, -0.665, -0.648, -0.6511, -0.6382, -0.6565, -0.8142, -0.9124, -1.0624, -1.1519, -1.2089, -1.2319, -1.2279, -1.2147, -1.2144, -1.1487, -1.0286, -0.9427, -0.6702, -0.5046, -0.3771, -0.2768, -0.2784, -0.3637, -0.4265, -0.4826, -0.5371, -0.6093, -0.6469, -0.689, -0.7656, -0.7892, -0.8899, -0.919, -0.9511, -0.9416, -0.983, -0.9874, -1.0155, -0.9781, -0.9416, -0.7786, -0.7018, -0.6777, -0.639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5204, 0.4043, 0.3011, 0.2061, 0.0983, 0.0044, -0.0721, -0.1245, -0.1603, -0.1804, -0.1689, -0.1405, -0.1011, -0.039, 0.0365, 0.1179, 0.1892, 0.2446, 0.2774, 0.279, 0.2427, 0.1856, 0.1248, 0.07, 0.0049, -0.0657, -0.1305, -0.1849, -0.231, -0.2766, -0.3213, -0.3646, -0.4039, -0.4393, -0.4809, -0.5193, -0.5601, -0.5937, -0.6297, -0.6722, -0.6551, -0.6247, -0.5592, -0.5123, -0.4737, -0.4251, -0.3796, -0.3367, -0.2961, -0.2685, -0.2475, -0.2213, -0.2079, -0.2121, -0.3035, -0.4203, -0.5151, -0.5669, -0.5916, -0.5705, -0.5321, -0.4675, -0.3872, -0.3227, -0.2954, -0.2865, -0.2947, -0.3099, -0.325, -0.3233, -0.3121, -0.2869, -0.2884, -0.3187, -0.3567, -0.3968, -0.436, -0.4731, -0.5139, -0.5441, -0.5649, -0.5821, -0.5933, -0.606, -0.6476, -0.7006, -0.7729, -0.8487, -0.9208, -0.983, -1.032, -1.0685, -1.0977, -1.1079, -1.092, -1.0622, -0.9838, -0.8879, -0.7858, -0.684, -0.6029, -0.555, -0.5293, -0.52, -0.5234, -0.5406, -0.5618, -0.5873, -0.6229, -0.6562, -0.7029, -0.7461, -0.7871, -0.818, -0.851, -0.8783, -0.9057, -0.9202, -0.9245, -0.8953, -0.8566, -0.8208, -0.7845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5087, -0.4643, -0.4129, -0.3797, -0.4312, -0.3756, -0.306, -0.2097, -0.1431, -0.0804, 0.0461, 0.1136, 0.1575, 0.2484, 0.3019, 0.3255, 0.2851, 0.2217, 0.1312, 0.0066, -0.1451, -0.2288, -0.2431, -0.2189, -0.2607, -0.2824, -0.2592, -0.2174, -0.1844, -0.1827, -0.1787, -0.1731, -0.1573, -0.1416, -0.1664, -0.1535, -0.1635, -0.1344, -0.1437, -0.1701, 0.0683, 0.1217, 0.2621, 0.1877, 0.1544, 0.1942, 0.1823, 0.1716, 0.1622, 0.1104, 0.0838, 0.1051, 0.0534, -0.0169, -0.3657, -0.4669, -0.3791, -0.2072, -0.0988, 0.0842, 0.1537, 0.2586, 0.3212, 0.2579, 0.1093, 0.0353, -0.0325, -0.0611, -0.0603, 0.0066, 0.0448, 0.101, -0.0061, -0.1211, -0.1522, -0.1604, -0.1566, -0.1486, -0.1631, -0.1209, -0.0831, -0.069, -0.0449, -0.0505, -0.1666, -0.2118, -0.2895, -0.3032, -0.2881, -0.2489, -0.1959, -0.1462, -0.1167, -0.0408, 0.0634, 0.1195, 0.3136, 0.3833, 0.4087, 0.4072, 0.3245, 0.1913, 0.1028, 0.0374, -0.0137, -0.0687, -0.0851, -0.1017, -0.1427, -0.133, -0.187, -0.1729, -0.164, -0.1236, -0.132, -0.1091, -0.1098, -0.0579, -0.0171, 0.1167, 0.1548, 0.1431, 0.1455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.27, 41.67, 67.5, 79.55, 59.62, 61.54, 44.23, 58.97, 51.92, 68.59, 52.56, 39.74, 29.14, 19.31, 5.84, 16.79, 13.14, 1.54, 1.5, 2.94, 6.62, 7.46, 8.21, 4.55, 4.17, 27.55, 32.65, 55.0, 52.5, 57.5, 82.95, 78.9, 81.22, 79.47, 82.04, 68.52, 60.12, 55.22, 45.33, 18.46, 28.05, 29.27, 34.76, 39.02, 25.61, 23.78, 28.05, 30.49, 29.27, 29.92, 27.56, 30.19, 34.41, 37.5, 1.52, 10.45, 4.11, 16.39, 1.89, 1.56, 71.05, 42.98, 64.12, 25.95, 30.53, 46.56, 38.93, 39.69, 40.46, 30.53, 32.82, 42.75, 27.48, 18.32, 16.87, 29.32, 52.31, 66.2, 63.89, 81.52, 69.78, 79.11, 67.16, 56.34, 44.41, 47.1, 44.41, 45.56, 36.14, 37.35, 28.93, 34.83, 8.85, 4.48, 10.09, 10.09, 16.85, 20.0, 6.67, 22.67, 22.67, 14.67, 29.55, 19.32, 5.22, 11.11, 6.98, 11.63, 11.76, 14.12, 16.47, 15.29, 8.24, 24.42, 44.87, 38.46, 56.83, 46.76, 45.32, 44.6, 29.5, 13.67, 13.67, 11.51, 9.29, 2.86, 5.0, 2.13, 1.95, 8.28, 1.32, 14.81, 12.61, 19.42, 6.76, 12.49, 3.93, 22.91, 25.67, 83.14, 35.16, 23.08, 26.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.15, 62.91, 68.89, 66.9, 55.13, 54.91, 51.71, 59.83, 57.69, 53.63, 40.48, 29.4, 18.1, 13.98, 11.92, 10.49, 5.39, 1.99, 3.69, 5.67, 7.43, 6.74, 5.64, 12.09, 21.46, 38.4, 46.72, 55.0, 64.32, 73.12, 81.02, 79.86, 80.91, 76.68, 70.23, 61.29, 53.56, 39.67, 30.61, 25.26, 30.69, 34.35, 33.13, 29.47, 25.81, 27.44, 29.27, 29.89, 28.92, 29.22, 30.72, 34.03, 24.48, 16.49, 5.36, 10.32, 7.46, 6.61, 24.83, 38.53, 59.38, 44.35, 40.2, 34.35, 38.67, 41.73, 39.69, 36.89, 34.6, 35.37, 34.35, 29.52, 20.89, 21.5, 32.83, 49.28, 60.8, 70.54, 71.73, 76.8, 72.02, 67.54, 55.97, 49.28, 45.31, 45.69, 42.04, 39.68, 34.14, 33.7, 24.2, 16.05, 7.81, 8.22, 12.34, 15.65, 14.51, 16.45, 17.34, 20.0, 22.3, 21.18, 18.03, 11.88, 7.77, 9.91, 10.12, 12.5, 14.12, 15.29, 13.33, 15.98, 25.84, 35.92, 46.72, 47.35, 49.64, 45.56, 39.81, 29.26, 18.95, 12.95, 11.49, 7.89, 5.72, 3.33, 3.03, 4.12, 3.85, 8.14, 9.58, 15.61, 12.93, 12.89, 7.73, 13.11, 17.5, 43.91, 47.99, 47.13, 28.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.73, -58.33, -32.5, -20.45, -40.38, -38.46, -55.77, -41.03, -48.08, -31.41, -47.44, -60.26, -70.86, -80.69, -94.16, -83.21, -86.86, -98.46, -98.5, -97.06, -93.38, -92.54, -91.79, -95.45, -95.83, -72.45, -67.35, -45.0, -47.5, -42.5, -17.05, -21.1, -18.78, -20.53, -17.96, -31.48, -39.88, -44.78, -54.67, -81.54, -71.95, -70.73, -65.24, -60.98, -74.39, -76.22, -71.95, -69.51, -70.73, -70.08, -72.44, -69.81, -65.59, -62.5, -98.48, -89.55, -95.89, -83.61, -98.11, -98.44, -28.95, -57.02, -35.88, -74.05, -69.47, -53.44, -61.07, -60.31, -59.54, -69.47, -67.18, -57.25, -72.52, -81.68, -83.13, -70.68, -47.69, -33.8, -36.11, -18.48, -30.22, -20.89, -32.84, -43.66, -55.59, -52.9, -55.59, -54.44, -63.86, -62.65, -71.07, -65.17, -91.15, -95.52, -89.91, -89.91, -83.15, -80.0, -93.33, -77.33, -77.33, -85.33, -70.45, -80.68, -94.78, -88.89, -93.02, -88.37, -88.24, -85.88, -83.53, -84.71, -91.76, -75.58, -55.13, -61.54, -43.17, -53.24, -54.68, -55.4, -70.5, -86.33, -86.33, -88.49, -90.71, -97.14, -95.0, -97.87, -98.05, -91.72, -98.68, -85.19, -87.39, -80.58, -93.24, -87.51, -96.07, -77.09, -74.33, -16.86, -64.84, -76.92, -73.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.9412, 0.9548, 1.2975, 1.4002, 1.4181, 1.5795, 1.6048, 1.699, 1.6989, 1.7123, 1.6573, 1.6535, 1.5892, 1.5532, 1.5029, 1.4797, 1.438, 1.4027, 1.3362, 1.3047, 1.2553, 1.2128, 1.2441, 1.2563, 1.2171, 1.2042, 1.1687, 1.1661, 1.2411, 1.2131, 1.1987, 1.2749, 1.3216, 1.4062, 1.3849, 1.379, 1.3562, 1.3558, 1.4965, 1.4584, 1.4369, 1.4272, 1.4286, 1.3644, 1.3048, 1.2495, 1.2015, 1.157, 1.1019, 1.0542, 1.0306, 1.0155, 1.0256, 0.9902, 0.978, 0.9529, 0.9365, 0.9109, 1.2383, 1.3323, 1.5746, 1.6825, 1.607, 1.6919, 1.6778, 1.5924, 1.6267, 1.5966, 1.5445, 1.4927, 1.4722, 1.4496, 1.835, 1.8279, 1.8626, 1.8707, 1.8403, 1.8914, 1.9973, 2.0095, 2.1793, 2.1545, 2.1675, 2.2436, 2.1437, 2.0688, 1.9956, 1.9418, 1.8777, 1.804, 1.8528, 1.8057, 1.7513, 1.6795, 1.6092, 1.5334, 1.4984, 1.4518, 1.4049, 1.3401, 1.3616, 1.3283, 1.4075, 1.3993, 1.445, 1.3808, 1.3106, 1.2454, 1.1884, 1.1249, 1.08, 1.0917, 1.099, 1.1022, 1.4106, 1.5195, 1.4855, 1.4469, 1.4785, 1.4617, 1.4035, 1.3956, 1.3918, 1.335, 1.293, 1.2468, 1.2217, 1.2445, 1.248, 1.2512, 1.2364, 1.2724, 1.249, 1.192, 1.1675, 1.1377, 1.1493, 1.2351, 1.3933, 1.4116, 1.3894], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 1.018, 0.8746, 0.995, 0.7808, 0.6233, 0.5177, 0.4304, 0.334, 0.4372, 0.3865, 0.3009, 0.193, 0.1416, 0.1932, 0.2087, 0.2244, 0.1963, 0.0323, 0.2197, 0.2808, 0.3917, 0.3946, 0.4585, 0.8378, 0.8284, 0.8644, 1.0949, 1.0291, 0.9846, 0.8316, 0.7423, 0.6136, 0.4207, 0.2074, 0.2377, 0.3256, 0.3862, 0.1522, 0.1346, 0.21, 0.2601, 0.2528, 0.186, 0.1938, 0.201, 0.2299, 0.2362, 0.131, 0.185, 0.0934, 0.1751, 0.0161, -0.0594, 0.9639, 0.563, 0.9707, 0.3867, 0.4701, 0.7254, 0.6043, 0.6236, 0.6408, 0.4787, 0.5187, 0.675, 0.4244, 0.2864, -0.3646, -0.0237, 0.2608, 0.4603, 0.4249, 0.6348, 0.5506, 0.6916, 0.7209, 0.5133, 0.3009, 0.3687, 0.3346, 0.3727, 0.4173, 0.5672, 0.559, 0.6482, 0.3151, 0.2165, 0.2222, 0.1788, 0.1821, 0.1949, 0.1417, 0.2735, 0.2955, 0.2526, 0.2798, 0.1873, -0.1376, -0.0001, -0.0726, 0.0385, 0.0945, 0.1439, 0.1853, 0.1888, 0.1722, 0.3057, 0.4433, 0.4158, 0.8686, 0.7467, 0.7279, 0.7311, 0.5466, 0.3408, 0.3601, 0.3456, 0.3081, 0.2268, 0.2617, 0.2169, 0.1088, 0.2009, 0.0368, 0.1602, 0.148, 0.2231, 0.1464, 0.2101, 0.1628, 0.277, 0.282, 0.6424, 0.4894, 0.352, 0.418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3545, -0.3232, -0.3069, -0.2528, -0.2774, -0.2895, -0.2999, -0.3179, -0.3293, -0.3276, -0.3387, -0.3449, -0.3544, -0.3655, -0.3634, -0.3634, -0.3665, -0.3737, -0.4297, -0.3533, -0.3322, -0.3698, -0.3611, -0.6141, -0.5148, -0.503, -0.4376, -0.3151, -0.2605, -0.3504, -0.321, -0.3339, -0.3068, -0.3035, -0.2872, -0.2595, -0.2352, -0.2233, -0.2135, -0.232, -0.2235, -0.2182, -0.2428, -0.2337, -0.2691, -0.2679, -0.2677, -0.3081, -0.3842, -0.2544, -0.2587, -0.1536, -0.1475, -0.1392, 0.0758, 0.0193, 0.0189, -0.0759, -0.0645, -0.0816, -0.0969, -0.1033, -0.1459, -0.1468, -0.1412, -0.1242, -0.1412, -0.1344, -0.1222, -0.1143, -0.0896, -0.0811, -0.0713, -0.0491, -0.1964, -0.2004, -0.7045, -0.7004, -0.7012, -0.7044, -0.7062, -0.7037, -0.6926, -0.6742, -0.6777, -0.6831, -0.6824, -0.6829, -0.6931, -0.6973, -0.7193, -0.7287, -0.738, -0.7621, -0.7516, -0.7792, -0.2972, -0.1494, -0.1623, -0.1765, -0.1736, -0.2042, -0.2157, -0.2983, -0.2995, -0.3231, -0.2732, -0.2006, -0.1553, -0.2255, -0.1537, -0.2478, -0.2208, -0.2304, -0.2323, -0.2399, -0.2592, -0.2643, -0.2323, -0.2407, -0.2273, -0.2337, -0.2486, -0.2445, -0.2861, -0.2637, -0.2381, -0.2617, -0.2822, -0.2564, -0.3656, -0.238, -0.2554, -0.0564, -0.3025, -0.2985, -0.3008], "obv": [0, -867427, -1625098, -1183748, -776213, -1034264, -1484320, -1048522, -1369406, -1098285, -1322556, -1607644, -1169573, -1169573, -1753026, -1294841, -761543, 13148162, 21605642, 20010162, 36332753, 34300612, 46366905, 44403525, 43097018, 42034792, 40274179, 39969803, 40468050, 39600826, 38827896, 37301153, 36480754, 37027903, 37757246, 37984585, 37535006, 36631175, 37107547, 37476163, 38097256, 37442743, 38299587, 39479987, 38696407, 39403692, 42250584, 44364606, 47634203, 46471834, 45385575, 44905659, 44474296, 43538368, 44088728, 44732370, 45354931, 44874453, 44628547, 44888783, 45241207, 45019472, 44692593, 44387619, 44062435, 44062435, 43750752, 43409659, 43578258, 43336850, 43521229, 43261049, 42980020, 48630549, 45362344, 56756348, 54058681, 54548067, 56949472, 56152128, 56780596, 58667090, 57989334, 58377979, 58904730, 58507908, 58257676, 57069666, 57485564, 58418796, 58963855, 58632404, 59910890, 57454677, 59852707, 93303374, 90926568, 89703360, 90864600, 90319141, 90737761, 91102932, 91983295, 91506361, 91926814, 91081351, 90492467, 90924948, 90924948, 90563294, 90332180, 89901943, 90147183, 90147183, 89933407, 90491009, 90227393, 89331082, 89804516, 89370069, 89574245, 89574245, 89693444, 89851567, 89753521, 89625424, 90075816, 90531378, 90065101, 97987342, 96010775, 95489652, 94715141, 94119079, 93664886, 93664886, 93283429, 92884282, 92643737, 93033090, 92578113, 91990014, 92822408, 91618732, 92521176, 91728069, 92729271, 92133135, 92596134, 91940089, 92475768, 91672474, 93869955, 85461447, 84069366, 84906662], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 34.23, 33.51, 32.36, 30.74, 28.8, 27.0, 25.9, 24.88, 23.67, 22.89, 22.16, 21.08, 19.66, 18.41, 17.85, 18.15, 18.43, 18.36, 19.56, 20.67, 22.42, 23.3, 24.25, 24.25, 23.33, 23.05, 22.79, 22.23, 21.09, 20.5, 20.05, 19.46, 18.73, 17.96, 17.53, 17.37, 17.16, 17.42, 17.19, 17.48, 17.79, 18.32, 18.82, 19.71, 20.96, 21.34, 21.7, 23.18, 24.55, 25.82, 27.86, 29.75, 31.51, 33.63, 34.81, 35.71, 36.75, 37.3, 36.71, 35.64, 34.64, 32.58, 30.58, 28.72, 27.82, 27.63, 27.45, 28.26, 28.27, 27.24, 25.99, 24.83, 23.53, 22.47, 21.82, 21.31, 20.95, 19.46, 18.54, 17.54, 16.61, 15.68, 14.88, 13.96, 13.1, 12.26, 11.45, 11.51, 11.57, 12.86, 14.11, 15.67, 17.12, 18.47, 19.59, 20.57, 21.48, 22.51, 22.78, 22.01, 20.64, 22.0, 23.26, 23.96, 24.61, 23.89, 22.71, 21.44, 20.71, 19.5, 18.38, 17.47, 16.53, 15.69, 14.73, 14.1, 13.7, 13.47, 12.92, 12.05, 11.24, 10.72, 10.17, 10.03, 10.55, 12.59, 13.77, 14.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 14.62, 17.62, 41.37, 35.6, 32.64, 35.31, 32.28, 34.85, 32.36, 29.82, 28.6, 26.62, 25.72, 25.74, 26.05, 24.56, 23.47, 22.34, 21.78, 24.33, 23.48, 22.56, 20.43, 18.78, 20.22, 22.33, 21.36, 25.66, 28.36, 26.94, 25.32, 32.36, 28.99, 32.16, 30.32, 29.52, 27.87, 25.89, 21.78, 20.75, 21.48, 23.94, 22.21, 21.59, 22.02, 22.45, 22.25, 21.46, 20.92, 20.64, 19.6, 21.18, 19.48, 18.73, 17.61, 16.78, 15.86, 15.14, 38.7, 33.4, 37.83, 32.88, 31.96, 38.57, 36.11, 35.33, 39.52, 37.39, 35.89, 37.25, 35.08, 33.08, 24.26, 22.62, 28.56, 32.48, 30.66, 34.98, 37.14, 34.27, 39.77, 37.36, 34.48, 30.93, 30.06, 28.93, 29.09, 30.5, 30.05, 30.03, 27.15, 25.87, 25.78, 24.96, 24.63, 24.0, 23.99, 23.0, 23.58, 22.96, 20.98, 19.97, 17.5, 16.35, 14.7, 14.28, 13.97, 14.22, 14.14, 13.87, 13.42, 15.25, 18.92, 21.06, 37.44, 32.28, 30.66, 29.23, 26.56, 24.94, 24.12, 25.58, 23.82, 23.06, 22.93, 22.08, 20.93, 21.93, 20.31, 18.81, 17.67, 22.09, 20.89, 20.33, 19.27, 18.68, 21.52, 22.36, 29.68, 27.2, 25.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.53, 21.32, 19.51, 13.33, 11.47, 15.75, 13.13, 12.0, 10.52, 9.77, 13.72, 14.38, 15.43, 17.45, 16.58, 15.91, 17.28, 19.32, 20.79, 20.27, 19.27, 18.6, 19.27, 26.38, 24.25, 23.25, 21.82, 22.32, 20.77, 18.12, 17.21, 17.8, 15.54, 13.92, 12.15, 14.69, 13.7, 16.99, 20.61, 32.29, 30.77, 29.0, 27.11, 28.77, 28.72, 27.89, 27.04, 26.12, 27.27, 28.46, 27.62, 29.91, 28.19, 29.95, 29.15, 29.52, 28.13, 30.26, 33.04, 22.57, 19.48, 15.3, 13.3, 12.93, 11.4, 10.68, 10.45, 9.5, 12.43, 12.83, 12.32, 13.47, 18.17, 37.72, 35.16, 32.04, 29.62, 27.96, 25.26, 22.22, 20.5, 17.56, 20.8, 26.09, 25.46, 24.75, 25.36, 24.41, 23.29, 22.37, 21.62, 27.21, 29.47, 28.22, 27.32, 26.48, 26.26, 24.96, 23.92, 22.95, 23.4, 26.87, 25.57, 32.25, 30.63, 31.23, 30.35, 29.69, 29.01, 28.23, 27.7, 28.43, 26.12, 24.09, 22.31, 16.18, 13.95, 15.4, 14.68, 19.83, 21.54, 21.85, 20.4, 22.06, 21.35, 20.47, 20.28, 23.0, 20.97, 22.83, 22.28, 21.8, 19.67, 20.6, 20.04, 20.83, 19.85, 18.25, 15.77, 12.98, 14.93, 14.09], "ad": [-43501.0, -910928.0, -1082017.0, -817206.0, -660462.0, -827437.0, -1032006.0, -642081.0, -499466.0, -445244.0, -563976.0, -706519.0, -312254.0, -260739.0, -706906.0, -706907.0, -573582.0, -3043495.0, -9751188.0, -11255498.0, -15440742.0, -15886823.0, -16276044.0, -17912189.0, -18761416.0, -19823642.0, -21584255.0, -21888631.0, -21693663.0, -22560887.0, -23271983.0, -24477306.0, -24969544.0, -24750680.0, -25249705.0, -25372119.0, -25693252.0, -26338846.0, -26084780.0, -26207652.0, -26276660.0, -25971219.0, -26542450.0, -26115497.0, -26513292.0, -26412249.0, -26671058.0, -26565355.0, -28954674.0, -29308437.0, -30394696.0, -30700096.0, -31008213.0, -30577389.0, -30467316.0, -30199131.0, -30314422.0, -30666772.0, -30733836.0, -30662863.0, -30566747.0, -30640658.0, -30913057.0, -30913054.0, -31165974.0, -30962934.0, -31127942.0, -31440609.0, -31394627.0, -31550832.0, -31587708.0, -31813198.0, -32038022.0, -29658853.0, -30181767.0, -29716707.0, -32414374.0, -32452017.0, -33168223.0, -33605474.0, -33731164.0, -35354426.0, -35706860.0, -35534128.0, -35255259.0, -35620335.0, -35554485.0, -35568462.0, -35282533.0, -34660378.0, -34430878.0, -34320393.0, -33813827.0, -36129688.0, -36609290.0, -67854400.0, -70106107.0, -70704700.0, -70722565.0, -71075510.0, -70923283.0, -70905894.0, -70448104.0, -70516237.0, -70442039.0, -71076137.0, -71272432.0, -71293024.0, -71212876.0, -71316205.0, -71337216.0, -71767453.0, -71697384.0, -71748603.0, -71834113.0, -71513070.0, -71630232.0, -72307038.0, -72343456.0, -72650748.0, -72732418.0, -72772734.0, -72802534.0, -72784964.0, -72784965.0, -72861823.0, -72555557.0, -72289812.0, -72674996.0, -73474491.0, -75250049.0, -75274863.0, -75478682.0, -75666912.0, -75939428.0, -75908353.0, -76143095.0, -76157879.0, -76278151.0, -76356023.0, -76601011.0, -76993078.0, -77127334.0, -78145832.0, -77937576.0, -77673210.0, -77987872.0, -78186583.0, -78032248.0, -78456748.0, -78150645.0, -78459606.0, -76262125.0, -82233384.0, -82697412.0, -82849646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 464491.3, 443416.4, 385182.5, 353222.5, 370904.1, 388495.9, 408509.3, 416833.5, 1764224.2, 2577883.8, 2710319.7, 4320151.7, 4494857.0, 5657679.2, 5792200.6, 5864506.0, 5924910.1, 6047641.6, 4687108.7, 3891185.4, 3818359.8, 2263393.7, 2212853.9, 1088264.5, 946641.4, 888925.0, 805436.3, 674332.9, 734278.4, 732090.9, 682230.1, 667046.4, 579823.4, 583467.9, 646793.0, 652216.7, 700211.3, 939942.6, 1060961.7, 1340284.2, 1419659.5, 1466176.1, 1448716.4, 1406168.3, 1381721.1, 1358399.1, 1352034.8, 1129601.7, 966247.3, 663878.2, 573664.9, 500281.4, 474463.3, 464014.9, 400919.5, 378401.9, 347877.8, 316790.0, 302851.5, 295120.8, 293238.0, 276433.5, 280278.0, 275693.0, 810248.5, 1104550.6, 2210110.9, 2448709.3, 2463538.6, 2686819.2, 2742412.8, 2786821.7, 2949453.1, 2989125.8, 2462937.4, 2188792.0, 1089073.8, 844330.3, 914192.7, 715642.0, 729230.8, 720889.9, 565385.6, 625458.6, 832215.4, 1019343.3, 4324727.8, 4537385.2, 4540905.0, 4615439.2, 4576661.9, 4564018.0, 4567390.0, 4527577.7, 4329649.8, 4131892.1, 871371.7, 692579.5, 613506.8, 537455.6, 519075.1, 500324.5, 506831.1, 443318.8, 409283.7, 388616.0, 359829.9, 327303.1, 373686.1, 380956.7, 388236.0, 385542.2, 358645.4, 346041.3, 348195.3, 336622.3, 293671.8, 312349.4, 268274.5, 267558.8, 1016338.2, 1193577.3, 1229562.7, 1295093.9, 1338887.8, 1374502.5, 1402092.3, 1395198.8, 1389557.3, 1366984.1, 613695.3, 461536.3, 468233.9, 474022.2, 534783.6, 579608.7, 618519.9, 680494.4, 700193.3, 722438.7, 749107.9, 757178.1, 778697.6, 915206.3, 1635689.5, 1684653.2, 1689072.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.638, 0.966, 0.936, 0.46, 0.399, 0.373, 0.338, 0.283, 0.307, 0.305, 0.284, 0.276, 0.239, 0.239, 0.263, 0.264, 0.283, 0.368, 0.491, 0.674, 0.719, 1.0, 1.025, 1.371, 1.393, 1.405, 1.419, 1.235, 1.05, 0.728, 0.643, 0.57, 0.569, 0.567, 0.495, 0.475, 0.435, 0.398, 0.39, 0.385, 0.385, 0.37, 0.382, 0.385, 0.937, 1.166, 1.696, 1.886, 1.98, 2.211, 2.279, 2.346, 2.389, 2.405, 2.011, 1.788, 0.896, 0.702, 0.745, 0.581, 0.581, 0.572, 0.447, 0.482, 0.608, 0.709, 1.702, 1.738, 1.72, 1.727, 1.706, 1.696, 1.695, 1.668, 1.704, 1.689, 0.416, 0.342, 0.303, 0.275, 0.267, 0.259, 0.27, 0.238, 0.22, 0.21, 0.194, 0.177, 0.203, 0.207, 0.212, 0.212, 0.198, 0.195, 0.205, 0.208, 0.578, 0.703, 0.641, 0.677, 1.585, 1.722, 1.761, 1.864, 1.916, 1.964, 2.046, 2.057, 2.052, 2.035, 0.912, 0.679, 0.683, 0.672, 0.722, 0.759, 0.802, 0.855, 0.891, 0.92, 0.945, 0.942, 0.943, 1.023, 1.398, 1.389, 1.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.46, 170.17, 108.88, 132.77, 87.48, 42.18, 11.35, -2.73, -41.77, -32.02, -27.59, -47.68, -82.81, -102.57, -100.61, -83.5, -84.25, -90.87, -132.96, -107.99, -74.37, -43.28, -51.5, -7.89, 67.46, 101.74, 98.66, 199.05, 169.27, 187.86, 103.76, 91.02, 39.74, -11.17, -118.04, -83.73, -62.29, -31.64, -80.03, -105.19, -88.62, -73.47, -69.88, -82.15, -87.71, -81.54, -86.68, -73.11, -97.66, -111.91, -132.01, -113.79, -149.23, -190.28, 92.22, 31.97, 163.09, 49.82, -17.41, 101.74, 54.69, 38.56, 94.81, -0.47, -18.07, 37.87, -5.51, -92.47, -348.88, -213.36, -108.09, -27.26, -33.58, 30.04, 63.07, 64.91, 126.42, 24.81, -51.9, -46.17, -48.52, -50.39, -31.43, 6.43, 16.55, 39.91, -35.43, -90.13, -87.62, -102.63, -98.89, -96.11, -94.37, -79.22, -67.19, -82.49, -97.1, -90.6, -182.47, -189.18, -207.08, -186.24, -157.15, -127.43, -106.45, -94.66, -92.83, -71.53, -30.66, -11.29, 111.69, 108.02, 59.36, 63.07, 18.13, -45.47, -51.15, -38.06, -65.0, -83.23, -73.56, -82.96, -113.05, -92.93, -133.29, -120.14, -123.46, -83.92, -113.02, -98.44, -103.76, -84.62, -64.38, -18.11, 59.07, -35.13, -26.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0238, 0.9375, 3.8035, 12.2642, 11.1628, 8.4906, 13.3545, 9.8592, 14.4654, 10.3611, 8.0696, 7.3718, 2.3256, 0.4651, 2.9503, 1.8576, -0.916, -10.6443, -12.1339, -7.971, -10.7994, -9.2593, -13.3242, -14.5093, -8.7848, -6.2687, -3.0303, -1.5432, -3.1674, 1.6717, 2.5317, 4.62, 9.6802, 9.2995, 9.4491, 7.3517, 7.2385, 10.5506, 3.5293, -1.0386, -2.5747, -0.8273, -0.3307, -7.7146, -7.6805, -6.8913, -9.4675, -10.162, -11.8943, -10.7623, -10.2719, -8.6154, -6.1807, -5.0987, -4.5902, -7.5929, -7.508, -6.2914, -7.6539, 4.1118, -1.7974, 4.2623, -2.3333, -0.8375, 3.1987, 1.5152, 2.027, 4.8527, 1.7182, 4.021, 5.0086, 3.8869, 3.7838, -24.8025, -15.6406, -13.9937, -1.5358, -3.3784, -1.1419, -1.9901, 1.3245, 1.4876, -1.1824, -7.0562, -7.8556, -5.9497, -3.4529, 17.6971, 14.3671, 5.6267, 1.9229, -5.1227, -13.1699, -9.2203, -12.3353, -12.7889, -8.8183, -5.4104, -4.4199, -3.1716, -4.8238, -5.1565, -9.9644, -16.4286, -17.193, -14.2586, -10.7843, -12.5, -12.1154, -11.5607, -11.412, -10.8481, -10.4046, -7.7071, -7.6023, 1.5534, 0.5929, 8.3333, 7.2034, 7.5388, 1.7582, 1.7582, 0.6565, -0.6536, -2.4017, -0.4425, -4.3011, -9.8121, -7.384, -20.4589, -16.3065, -16.9625, -15.6126, -15.0515, -10.0991, -12.0534, -8.8571, -8.278, 0.5414, -3.4803, -4.8811, -1.3205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0754, -0.6932, -1.2166, -1.2095, -1.3203, -1.3628, -1.7259, -3.2137, -2.1975, -2.0253, -1.5089, -1.6433, -1.4877, -0.1792, -0.3239, -0.2086, 0.9212, 1.1224, 1.4852, 1.1284, 0.9372, 0.5309, -0.234, -1.1398, -0.9632, -0.488, -0.1447, -1.2781, -1.5313, -1.2719, -1.14, -1.3017, -1.846, -2.0259, -2.1386, -2.1092, -2.1956, -2.9395, -2.7372, -3.1987, -2.8459, -3.4385, -3.9346, -0.1072, -1.511, 0.3133, -1.9546, -1.4628, -0.2048, -0.4482, -0.1662, 0.082, -0.3422, -0.0144, 0.5519, -0.3905, -1.0098, -5.7334, -4.2103, -2.3112, -0.8532, -1.0749, 0.576, -0.1278, 0.8893, 0.952, -0.4314, -1.9345, -1.343, -1.5103, -1.3009, -1.0971, -0.1667, -0.3891, 0.2094, -2.0052, -2.7479, -2.2482, -2.1542, -2.0768, -2.0558, -2.4377, -1.733, -1.7037, -1.9606, -1.8132, -2.1516, -3.9213, -3.8682, -4.9837, -4.757, -4.6519, -4.4346, -4.1652, -4.0811, -4.1801, -3.3345, -2.4866, -2.5661, 0.0473, -0.4376, -0.3282, -0.1591, -0.9424, -1.7854, -1.5069, -1.472, -1.5591, -1.9046, -1.6412, -1.8997, -2.5263, -2.1782, -3.2897, -2.7078, -2.8321, -2.4045, -3.036, -2.7953, -3.1831, -2.5807, -2.6058, -0.9986, -1.7038, -2.1469, -1.9173], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.58209, 120.796241, 67.185575, 45.474946, 33.619598, 26.197984, 21.107607, 17.431058, 14.634357, 12.426928, 10.640644, 9.167542, 7.934501, 6.900946, 6.024096, 5.271941, 4.617617, 4.044385, 3.544873, 3.107804, 2.726482, 2.389749, 2.082827, 1.812732, 1.576513, 1.374647, 1.200051, 1.050526, 0.930059, 0.831752, 0.750317, 0.690611, 0.645998, 0.613601, 0.585546, 0.557286, 0.526098, 0.4863, 0.435686, 0.378737, 0.32279, 0.271716, 0.218436, 0.164871, 0.114891, 0.070697, 0.031545, -0.005584, -0.041063, -0.074601, -0.105572, -0.133339, -0.162528, -0.18987, -0.21736, -0.241374, -0.265223, -0.291588, -0.293443, -0.287603, -0.265909, -0.249091, -0.234507, -0.214397, -0.194492, -0.174466, -0.155352, -0.14058, -0.128819, -0.114615, -0.106184, -0.105611, -0.141421, -0.191464, -0.234536, -0.261669, -0.277931, -0.27454, -0.262071, -0.236937, -0.203221, -0.173844, -0.159751, -0.152973, -0.15356, -0.158735, -0.163933, -0.162787, -0.157381, -0.146268, -0.145772, -0.158446, -0.175459, -0.193987, -0.213336, -0.232803, -0.253841, -0.271068, -0.284817, -0.296142, -0.30502, -0.31434, -0.336549, -0.364113, -0.401914, -0.442373, -0.482234, -0.519289, -0.550521, -0.576964, -0.599289, -0.612829, -0.613535, -0.606112, -0.57364, -0.52962, -0.479353, -0.426739, -0.380949, -0.350937, -0.330587, -0.319652, -0.315446, -0.319673, -0.327582, -0.338409, -0.356271, -0.373908, -0.399949, -0.425055, -0.450883, -0.472473, -0.495192, -0.515715, -0.53654, -0.550894, -0.560347, -0.551059, -0.535124, -0.519346, -0.501559], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7164, 104.7324, 97.223, 86.8734, 76.2226, 66.2177, 57.1957, 49.2428, 42.3211, 36.3423, 31.2019, 26.7951, 23.0229, 19.7985, 17.0437, 14.6893, 12.675, 10.9489, 9.4681, 8.196, 7.1021, 6.1596, 5.3443, 4.638, 4.0257, 3.4955, 3.0364, 2.6392, 2.2974, 2.0043, 1.7535, 1.5409, 1.3619, 1.2123, 1.0869, 0.981, 0.89, 0.8093, 0.7346, 0.6634, 0.5953, 0.5306, 0.4681, 0.4075, 0.349, 0.2933, 0.241, 0.1916, 0.1451, 0.1012, 0.0598, 0.0212, -0.0156, -0.0504, -0.0838, -0.1153, -0.1453, -0.1746, -0.1983, -0.2162, -0.2261, -0.2307, -0.2315, -0.2281, -0.2213, -0.212, -0.2006, -0.1886, -0.1767, -0.1643, -0.1526, -0.1432, -0.1429, -0.1526, -0.169, -0.1875, -0.2056, -0.2194, -0.2279, -0.2297, -0.2244, -0.2143, -0.2034, -0.1933, -0.1854, -0.18, -0.1768, -0.174, -0.1707, -0.1658, -0.1618, -0.1611, -0.164, -0.17, -0.1787, -0.1895, -0.2024, -0.2161, -0.2298, -0.2431, -0.2555, -0.2673, -0.2811, -0.2977, -0.3186, -0.3433, -0.3711, -0.4007, -0.4307, -0.4599, -0.4878, -0.5128, -0.533, -0.5476, -0.5528, -0.5482, -0.5344, -0.5129, -0.4865, -0.4594, -0.4336, -0.4108, -0.3917, -0.3773, -0.3674, -0.3616, -0.3605, -0.3632, -0.3706, -0.3815, -0.3953, -0.4108, -0.4277, -0.4453, -0.4635, -0.481, -0.4969, -0.5077, -0.5132, -0.5144, -0.5118], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5932, -14.3358, -15.6665, -17.0718, -18.8299, -18.2079, -17.2331, -15.113, -12.5531, -10.1923, -6.301, -3.0277, 0.1509, 4.4259, 8.2294, 12.3431, 14.2845, 15.318, 15.8607, 14.3123, 11.0229, 7.0193, 3.9793, 1.4499, -3.1955, -7.3021, -10.3177, -12.7703, -14.6287, -16.1837, -16.6737, -16.297, -15.6191, -14.7147, -14.1333, -12.7973, -12.4212, -12.114, -12.1888, -12.8606, -8.8068, -7.1741, -3.4839, -2.9338, -1.9916, 0.599, 2.084, 3.7041, 5.2755, 5.8749, 6.9502, 6.1473, 5.4254, 3.5375, -5.2097, -10.7118, -14.5444, -14.3949, -14.5149, -12.9073, -11.3822, -8.4608, -5.9066, -4.1236, -4.1134, -0.8967, 0.3747, 0.2456, 3.0572, 5.614, 5.1817, 4.7766, 1.1709, -4.0952, -7.0814, -9.5521, -11.9087, -13.0145, -13.7433, -13.5409, -13.2523, -13.1844, -13.1392, -12.9348, -14.961, -17.177, -19.3919, -20.617, -21.8969, -22.4805, -23.0332, -23.3704, -23.4491, -22.9062, -20.9624, -18.0075, -12.0221, -6.5628, -0.6213, 4.2701, 7.5641, 8.1828, 8.3725, 8.02, 6.3457, 3.3008, 0.9563, -3.5559, -8.515, -11.908, -17.7607, -20.8925, -23.0155, -24.1324, -25.1614, -24.5617, -24.1742, -22.5476, -20.7305, -15.6776, -12.7433, -10.1653, -7.7062], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.69, 6.67, 26.67, 54.17, 52.17, 34.62, 48.84, 36.42, 46.94, 30.0, 21.7, 19.17, 6.55, 1.24, 7.45, 4.65, -2.33, -36.19, -40.47, -28.5, -45.03, -40.37, -68.79, -69.86, -40.54, -30.0, -14.08, -7.58, -17.36, 7.69, 11.94, 22.92, 42.31, 41.53, 41.96, 30.31, 29.34, 45.97, 16.25, -4.24, -11.45, -3.49, -1.38, -34.47, -34.25, -29.8, -48.48, -52.67, -58.27, -55.38, -53.97, -49.12, -40.21, -34.83, -30.43, -50.54, -50.54, -45.24, -50.0, 15.34, -5.76, 11.61, -5.3, -1.87, 6.67, 3.05, 4.08, 10.0, 3.47, 8.19, 10.1, 7.48, 7.12, -49.53, -29.75, -27.73, -2.99, -6.67, -2.24, -3.77, 2.37, 2.65, -1.97, -10.93, -12.63, -9.57, -5.58, 32.32, 29.22, 14.56, 5.79, -12.63, -37.2, -25.97, -39.97, -41.79, -32.05, -21.48, -17.14, -12.78, -19.12, -20.9, -45.16, -57.5, -63.64, -57.25, -46.22, -59.63, -56.76, -53.57, -53.15, -51.4, -50.0, -32.79, -32.23, 4.76, 1.73, 28.47, 25.37, 25.37, 5.26, 5.26, 1.96, -1.94, -6.75, -1.25, -13.16, -31.13, -22.88, -84.25, -67.48, -68.25, -60.31, -58.4, -43.6, -47.99, -32.5, -30.85, 1.67, -10.0, -13.35, -3.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3518, 0.7799, 0.8907, 0.5209, 0.9922, 5.8422, 5.0345, 2.7255, 4.2021, 2.3556, 3.5685, 2.311, 1.3948, 0.2793, 0.6302, -0.5647, -0.1944, 0.1972, 0.2094, -0.4335, -0.6276, -0.841, -0.0473, -0.1752, -0.2311, -0.4809, -0.4055, 0.0432, 0.5893, 0.2088, 1.1221, 1.952, 1.5624, 1.3073, 2.8557, 2.4959, 3.606, 1.459, 1.643, 0.6647, 0.1979, -0.9527, -1.0507, -0.5219, 0.3238, -0.0392, -0.8943, -0.5737, -0.2989, -0.1185, -0.315, -0.6556, -0.4656, -0.585, -0.0814, -0.1179, -0.652, -0.4625, -0.3964, -0.45, -0.9847, 3.5973, 1.7958, 4.0525, 2.5509, 0.1277, 2.4712, 1.3332, 0.4818, 2.1344, 0.5556, 0.0562, 0.5715, 0.6551, -0.5885, -2.8524, -2.6997, -0.4824, 1.0256, 0.7, 2.3629, 4.0222, 2.6626, 5.6149, 1.7624, 0.4012, 0.7914, -0.3305, -0.404, 0.0231, 0.7019, 0.8573, 0.9978, 0.77, -1.0167, -0.5802, -0.6678, -0.4233, -0.5332, -0.0948, -0.2162, 0.1486, -0.2492, -0.0785, -0.1029, -0.1237, -1.0722, -0.6704, -1.5479, -1.3765, -1.0591, -0.8368, -0.7811, -0.6553, -0.1497, 0.5466, 1.0866, 5.1087, 4.0095, 1.5114, 1.3807, 1.0201, -0.5323, -0.6694, 0.087, -0.2949, -0.7856, -0.4816, -0.5122, -0.6734, -0.0231, -0.574, -0.5915, -0.7982, 0.4169, -0.8646, -0.7513, -0.4582, -0.3285, 0.447, 0.9403, 3.1131, 0.7684, 0.4943], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5913, -0.3519, 0.0891, -0.0449, -0.1395, 0.7965, 2.2995, 1.0751, 0.524, 0.4222, 0.6449, 0.6134, -0.4914, -0.6638, -0.9731, -1.3192, -1.2789, -0.6516, -0.9695, -1.3294, -1.5707, -1.3126, -0.9432, -0.7883, -0.8912, -2.1314, -1.8201, -0.6642, -0.2595, -0.4985, -0.0096, -0.2643, 0.7136, 0.2951, 0.7349, 0.5679, 1.0996, 0.3504, 0.3416, -0.3957, -1.1517, -3.9894, -2.0147, -1.6787, -0.9776, -1.4852, -1.4245, -1.1039, -0.8291, -0.6969, -0.8934, -1.0412, -0.8994, -1.3081, -0.9009, -1.2748, -1.1822, -1.2819, -0.8784, -1.173, -1.4667, -1.8976, -0.6143, -0.6712, -0.534, -0.499, -0.2763, -0.161, -0.0002, 0.0618, -0.6495, -0.8115, -0.2479, -0.55, -1.5043, -6.9494, -4.2421, -2.796, -0.806, -0.746, -0.1918, 0.6481, 0.7346, 1.2287, -0.0693, -1.9362, -2.4411, -1.1759, -1.4981, -1.0212, -0.5414, -0.187, 0.1523, -1.6171, -2.2103, -1.6245, -1.4138, -1.1195, -1.0802, -1.1391, -0.9124, -0.6471, -0.7465, -1.7197, -0.9981, -2.5605, -2.3652, -2.7094, -2.0452, -1.7744, -1.4569, -1.2843, -1.0795, -1.1527, -1.3929, -0.6469, -0.0572, -0.3119, 1.0754, 0.4671, 0.4359, -0.8697, -1.2782, -1.3159, -1.206, -1.6377, -1.3823, -1.2275, -1.1587, -1.5686, -1.5648, -1.867, -1.8845, -1.8426, -1.3236, -1.4613, -1.2013, -1.3082, -1.0285, -0.853, -1.4097, -0.3369, -0.8816, -0.6057], "thermo_temp": [null, 1.8391, 1.4618, 0.9431, 1.226, 0.8016, 0.5187, 0.8959, 0.8488, 0.7073, 0.8016, 0.5659, 1.0374, 1.1317, 0.8016, 0.5659, 1.1317, 5.7529, 2.735, 1.6504, 3.6781, 1.9334, 2.9236, 1.6976, 1.8862, 0.9431, 1.6033, 0.7545, 1.0846, 0.8488, 1.1789, 0.896, 0.9431, 0.4716, 0.8959, 0.613, 0.6602, 1.6504, 1.4147, 0.7073, 1.0374, 0.7073, 1.1317, 2.2163, 0.8488, 1.0122, 2.2654, 1.928, 2.5064, 1.1086, 1.3014, 1.0604, 1.3496, 3.3258, 0.964, 1.1568, 1.3014, 1.446, 0.5302, 0.5302, 0.5302, 0.5784, 0.5784, 0.3856, 0.4338, 0.723, 0.8194, 1.1568, 0.5302, 0.8194, 0.6266, 0.723, 0.5784, 5.4949, 2.5546, 4.7237, 3.0848, 0.6266, 2.7956, 1.4942, 0.482, 2.0726, 1.205, 0.8676, 0.8194, 1.205, 1.1568, 6.8445, 1.7352, 2.3136, 1.9762, 1.446, 2.5546, 3.374, 2.169, 4.3863, 1.8316, 2.3373, 3.2325, 0.8454, 1.0941, 1.0443, 1.2433, 1.0443, 0.8454, 2.4865, 1.1935, 1.0443, 0.746, 0.6962, 0.547, 1.0443, 0.8454, 0.7957, 0.4973, 1.6411, 0.8952, 2.4368, 1.293, 2.039, 0.547, 0.3978, 0.3978, 0.4476, 0.2984, 0.4973, 1.2433, 1.1935, 1.1438, 5.4207, 2.9341, 1.0443, 0.9449, 1.8898, 1.2433, 0.6465, 1.293, 1.3427, 0.5968, 0.746, 0.6465, 0.8952, 1.5417, 1.293, 1.293, 1.0443, 1.7406, 0.9449, 0.45, 0.85, 0.75, 1.3, 2.35, 3.45, 1.65, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9242, 0.9019, 0.8408, 0.8766, 0.9229, 0.9009, 0.84, 0.893, 1.7766, 1.9509, 1.8962, 2.2202, 2.1681, 2.3054, 2.1949, 2.1388, 1.9214, 1.8636, 1.6619, 1.5569, 1.4282, 1.3829, 1.2943, 1.2305, 1.0925, 1.0568, 0.9761, 0.9186, 1.0517, 1.1177, 1.0431, 1.042, 0.9812, 1.0085, 1.2281, 1.1592, 1.1324, 1.3384, 1.4456, 1.6385, 1.5422, 1.4984, 1.4187, 1.4062, 1.7552, 1.6113, 1.5287, 1.4874, 1.4798, 1.3072, 1.1659, 1.0503, 0.9645, 0.8943, 0.8018, 0.7349, 0.7327, 0.7485, 0.8227, 0.7695, 0.7786, 0.751, 0.7459, 0.7154, 1.5844, 1.7608, 2.2995, 2.4423, 2.1122, 2.2364, 2.1015, 1.807, 1.8553, 1.7371, 1.579, 1.4409, 1.398, 1.3541, 2.3524, 2.2402, 2.2535, 2.2031, 2.0654, 2.1544, 2.3761, 2.3385, 2.7108, 2.5509, 2.5121, 2.6431, 2.3162, 2.094, 1.9032, 1.7832, 1.6488, 1.5028, 1.6816, 1.5929, 1.4931, 1.3573, 1.2371, 1.1116, 1.0994, 1.0532, 1.0064, 0.9138, 1.0461, 1.0186, 1.2765, 1.2795, 1.4176, 1.2593, 1.1027, 0.9745, 0.8787, 0.7732, 0.723, 0.8176, 0.886, 0.9328, 1.7488, 1.9643, 1.797, 1.6421, 1.6871, 1.6064, 1.4319, 1.4067, 1.395, 1.2499, 1.1583, 1.0652, 1.0343, 1.1266, 1.1568, 1.1816, 1.1566, 1.2628, 1.205, 1.0677, 1.0281, 0.9776, 1.0362, 1.2751, 1.6705, 1.6668, 1.5637], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9236, 0.9923, 1.0748, 1.0927, 1.1727, 1.0961, 1.0867, 1.097, 1.1076, 1.0982, 1.0532, 1.0541, 1.0315, 1.0017, 0.9834, 1.0049, 0.9885, 0.9327, 0.818, 0.862, 0.8668, 0.8535, 0.7752, 0.6601, 0.7432, 0.8385, 0.8853, 0.9101, 0.9534, 0.9188, 1.0299, 1.0501, 1.113, 1.1035, 1.1232, 1.085, 1.0965, 1.1403, 1.0832, 0.8753, 0.9439, 0.9643, 0.9694, 0.937, 0.876, 0.8956, 0.8658, 0.8529, 0.7645, 0.7756, 0.7585, 0.77, 0.8514, 1.0606, 0.8964, 0.8465, 0.7861, 0.7957, 0.754, 0.8207, 0.9066, 0.9354, 0.9596, 0.9726, 0.9866, 1.013, 1.0094, 1.0344, 1.0071, 1.0106, 1.028, 1.031, 1.0152, 0.8615, 0.8858, 0.9152, 0.9849, 0.9891, 1.0092, 1.0378, 1.0324, 1.0496, 1.0324, 0.9755, 0.9423, 0.9826, 0.9968, 1.1635, 1.1167, 1.0902, 1.04, 0.9618, 0.8967, 0.8642, 0.8539, 0.7974, 0.8486, 0.9448, 0.9797, 0.9186, 0.9329, 0.8373, 0.8368, 0.7025, 0.6769, 0.7532, 0.8218, 0.7862, 0.7845, 0.7698, 0.7766, 0.7672, 0.7519, 0.8022, 0.866, 0.9564, 1.0098, 1.0895, 1.1019, 1.0703, 0.9948, 0.9846, 0.9779, 0.9506, 0.9513, 0.9633, 0.9717, 0.9019, 0.8685, 0.7959, 0.6581, 0.6774, 0.7117, 0.7362, 0.8049, 0.8007, 0.8072, 0.856, 0.8436, 0.9257, 0.9039, 0.9503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0729, 1.0958, 0.937, 0.6011, 0.6881, 0.8054, 0.7252, 0.8141, 0.7699, 0.825, 0.8696, 0.8951, 0.9154, 0.9815, 0.9767, 0.9555, 0.9803, 1.2416, 1.2634, 1.1946, 1.2872, 1.2254, 1.3811, 1.3431, 1.2905, 1.1787, 1.1434, 1.0647, 1.0143, 0.961, 0.9668, 0.9154, 0.769, 0.7722, 0.755, 0.8545, 0.8375, 0.8558, 0.8855, 0.9696, 1.0198, 0.985, 0.9928, 1.0674, 1.1072, 1.0951, 1.1975, 1.2016, 1.3333, 1.2468, 1.2755, 1.2265, 1.1594, 1.1082, 1.1441, 1.186, 1.2687, 1.2527, 1.2086, 0.7966, 0.9337, 0.8254, 0.9, 0.9874, 0.8912, 0.9278, 0.9737, 0.9022, 0.9399, 0.9594, 0.9422, 0.9346, 0.9528, 1.1304, 1.0844, 1.1101, 0.9849, 0.9033, 0.9245, 0.8265, 0.8379, 0.803, 0.8746, 0.9109, 0.9258, 0.9608, 0.9342, 0.899, 0.8675, 0.9272, 0.9784, 0.9812, 1.1284, 1.2023, 1.1881, 1.38, 1.2104, 1.1192, 1.1588, 1.0508, 1.0742, 1.0881, 1.1528, 1.1772, 1.2646, 1.25, 1.198, 1.231, 1.212, 1.2194, 1.2125, 1.2443, 1.2, 1.1619, 1.0825, 0.8311, 0.8848, 0.9789, 0.9115, 0.9324, 0.9401, 0.9512, 0.9287, 0.96, 0.9884, 0.9794, 1.0094, 1.0646, 1.0657, 1.3878, 1.3839, 1.2581, 1.1779, 1.2378, 1.1675, 1.138, 1.1785, 1.0905, 0.9955, 0.8856, 1.0041, 0.9991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86489.01, -74133.44, -67473.25, -51661.22, -11947.95, 5518198.97, 4900793.59, 3910488.62, 5880850.98, 4890144.28, 6304946.22, 5073583.43, 4172761.23, 3483628.8, 2867363.09, 2433134.99, 2135890.72, 1801553.01, 1497326.88, 1170289.42, 958892.62, 840337.43, 725202.18, 623133.32, 515942.81, 259577.87, 293094.8, 263639.89, 276184.88, 227911.46, 218441.07, 401932.43, 325674.12, 288889.87, 698491.12, 642377.54, 595636.81, 414499.78, 302926.91, 219996.46, 132132.98, -34969.01, -22394.12, 20692.91, 47744.49, -31862.39, -32390.48, -15219.7, -3338.6, -5915.29, -27578.49, -29938.59, -32379.21, -27753.61, -28081.17, -59299.95, -45023.88, -55214.7, -38439.77, -56238.57, -69490.59, 2975291.37, 1830115.71, 4314661.38, 2769500.26, 2394076.42, 2399313.12, 2001650.59, 1720028.14, 1487299.42, 1214158.46, 1048735.66, 946068.62, 756267.22, 627552.45, -280137.83, -151340.55, 127321.35, 221727.76, 178640.84, 452435.66, 134107.47, 461708.85, 856418.7, 259453.87, -47006.28, 17458.37, -12161.83, -1502.14, 9089.62, 126625.65, 101759.58, 117093.22, -163920.68, -207442.05, -147082.23, -126070.48, -110629.76, -98109.38, -114659.45, -77372.15, -66318.99, -65957.35, -48612.15, -58523.01, -292136.97, -236949.27, -267915.58, -223839.68, -191862.58, -162760.0, -137261.8, -118349.56, -106902.76, -50034.08, 2424.62, -14484.78, 2745436.53, 2156639.14, 1841143.34, 1572620.3, 1259032.4, 1008181.69, 864155.74, 732574.92, 616578.46, 513115.55, 448111.61, 367934.04, 261056.89, 265158.71, 30596.86, 90338.99, 49260.67, 84901.24, 9244.66, 21875.08, -23424.35, 25837.33, 16408.36, 500649.7, -471783.26, -513763.64, -422426.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 1.7754, 1.1836, 2.2835, 1.0138, 0.0259, -0.6272, -1.1353, -1.7117, -1.0362, -1.2968, -1.7412, -2.3354, -2.6949, -2.4474, -2.3908, -2.333, -2.5876, -3.4211, -2.1904, -1.8815, -1.206, -1.2249, -0.6519, 0.8971, 1.0089, 1.1083, 1.9267, 2.017, 1.7611, 1.1522, 0.7822, 0.1727, -0.7608, -1.5995, -1.4884, -1.0496, -0.7226, -1.8024, -1.9367, -1.5916, -1.3818, -1.4612, -1.9093, -1.9847, -2.0606, -1.9895, -1.9847, -2.5848, -1.7786, -2.1437, -1.4532, -1.822, -2.0076, 1.4569, -0.0747, 1.387, -0.9749, -0.6712, 0.3266, -0.1494, -0.0916, -0.0374, -0.6543, -0.5073, 0.1024, -0.8544, -1.4135, -4.6899, -3.1053, -1.1472, 0.3013, 0.053, 1.6304, 0.958, 1.9569, 1.8509, 0.4543, -1.0404, -0.6287, -0.9166, -0.7097, -0.4568, 0.5027, 0.424, 0.9453, -1.1883, -1.9239, -2.0538, -2.4148, -2.5824, -2.6293, -3.0677, -2.3859, -2.319, -2.5178, -1.1931, -1.2433, -2.7128, -2.4008, -3.1529, -2.8496, -2.7402, -2.5102, -2.2851, -2.0837, -1.8301, -1.1152, -0.3556, -0.547, 1.2259, 0.5396, 0.4401, 0.4065, -0.5955, -1.6274, -1.5628, -1.6548, -1.8264, -2.2429, -2.0924, -2.3162, -2.7725, -2.3647, -3.3059, -2.719, -2.8918, -2.5462, -3.2089, -2.9261, -2.9733, -1.6774, -1.617, 0.1278, -0.3561, -0.8567, -0.661], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 155920.8821, 119979.205, 49014.0027, 140974.9393, 182170.4446, 40499.9379, -21138.2487, -2010.6673, -779884.4146, -3161472.5993, -4326996.233, -5742106.5395, -5940940.6796, -5606039.4094, -5479986.0466, -5200446.8541, -4951303.0157, -4959457.126, -4608780.0687, -3984305.9633, -3642564.56, -3397876.8669, -3372391.0573, -3212005.2235, -2784754.109, -2515590.6752, -2215738.1159, -1993819.0152, -1927193.9401, -1643899.8722, -1417656.9273, -1218182.0466, -928649.2862, -907536.6733, -680547.5682, -652391.4782, -549414.7447, -539689.5305, -453015.6054, -1136612.6306, -1425498.4408, -1759716.0958, -1833640.2007, -1795224.5942, -1479226.3792, -1180456.0571, -865586.0413, -694769.346, -673840.3175, -625358.9405, -526092.4027, -407074.4576, -344895.5525, -374777.2286, -352929.8869, -392382.419, -308247.1946, -298308.3616, -366608.5539, -346590.7605, -356594.9159, -340003.1118, -374052.9558, -425512.5374, 349127.1333, 467904.4869, 621932.1216, -229944.448, -569512.6584, -884536.7834, -1072123.2466, -1091389.6703, -1516546.5819, -1664744.5639, -1519070.5547, -1232648.1743, -1119577.1965, -950588.5832, -799487.236, -574014.7085, -231634.4462, 2510.6701, 133223.1057, 335765.5555, -348765.2169, -749695.2468, -10787184.0048, -14629228.6243, -15061505.4924, -13874802.6736, -12240288.1441, -10410433.7607, -8709921.0891, -7076785.494, -5787019.168, -4709686.272, -4042564.2375, -3464602.3367, -2919751.769, -2405924.5461, -2009879.5817, -1671830.0262, -1518446.0693, -1295362.9257, -1102638.2567, -950764.2776, -700050.8193, -571124.3008, -681808.5526, -676693.2443, -710857.8766, -686196.7534, -626554.5147, -554677.7021, -469257.8489, -391653.7683, -348756.5397, -202054.2671, -39116.0732, -91462.1122, -358946.2569, -1000690.3673, -1180145.7281, -1211124.5992, -1173587.0509, -1138250.7769, -1010430.0626, -940973.2721, -831719.9703, -749682.99, -672746.8822, -658064.9551, -716983.0375, -718623.4035, -978032.5433, -928979.3515, -740342.8648, -695989.1836, -677799.0855, -559632.9738, -595484.7417, -458620.1114, -459243.0218, 281450.0167, -1341071.4774, -2030560.1731, -2176465.4783], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.46, 51.91, 63.29, 92.05, 94.49, 90.05, 94.53, 90.37, 92.37, 89.31, 87.75, 86.67, 84.31, 83.79, 83.77, 84.53, 83.46, 76.6, 70.52, 72.36, 55.37, 59.55, 16.02, 17.79, 23.45, 28.69, 39.37, 37.95, 40.19, 42.1, 50.05, 54.32, 70.22, 78.17, 82.05, 77.21, 74.13, 75.64, 73.11, 68.98, 68.83, 72.4, 72.02, 68.03, 65.47, 69.03, 62.64, 55.71, 33.09, 37.66, 42.97, 44.31, 50.58, 56.22, 49.48, 39.65, 32.67, 34.73, 34.6, 73.17, 52.88, 75.94, 69.08, 68.61, 72.07, 70.9, 69.09, 71.74, 70.59, 70.25, 70.58, 70.26, 70.3, 61.64, 70.41, 45.67, 59.32, 60.23, 55.38, 68.96, 77.94, 93.76, 90.52, 89.13, 87.09, 86.9, 86.65, 88.38, 88.49, 88.4, 88.38, 87.56, 86.32, 85.71, 84.26, 27.92, 35.69, 39.59, 48.76, 54.15, 56.08, 48.64, 42.43, 31.62, 24.06, 26.21, 28.29, 20.95, 24.67, 20.74, 21.46, 23.23, 26.21, 31.07, 39.21, 81.88, 69.55, 71.22, 75.05, 74.1, 72.9, 71.79, 72.25, 70.27, 69.69, 70.89, 68.28, 65.19, 65.81, 25.48, 40.32, 39.6, 40.2, 40.68, 46.01, 45.02, 45.67, 52.29, 62.76, 78.61, 75.15, 78.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.121, -47.1788, -29.6135, 3051.6268, 1975.277, 518.2809, 3526.7911, 366.3034, 3660.3287, 624.1711, 482.5573, 272.5958, 301.9013, -50.7614, -14.6037, 89.2738, 44.934, -89.0239, -90.2997, -65.7063, -95.5317, -88.8128, -96.2741, -53.9656, -63.5385, -65.2978, -64.7229, 115.0344, 71.9717, 36.1125, 1.3779, -53.6736, 247.0131, 286.3704, 348.2935, 411.2933, 141.6169, -46.902, -9.4483, 153.9032, -11.3885, -1.6609, -27.3426, -59.2953, -68.6176, -63.2063, -87.6207, -89.5112, -90.0025, -73.7627, -70.0639, -29.4875, -27.7446, -63.5556, -69.3657, -62.4934, -70.3838, -45.8498, 14.2831, 2071.3095, 827.3503, 5038.5681, 725.28, 60.4681, 638.4758, 135.6211, 101.6369, 453.0732, 301.9929, 60.9909, 185.6893, 52.5183, -10.9587, -78.9752, -87.2744, -91.8094, -79.7952, -32.2721, -46.7609, 208.0493, 281.5676, 1673.1658, 250.6876, 214.7366, 120.4533, 37.4568, 67.2928, -69.262, 111.6776, -48.8944, -22.861, 155.0793, -53.939, -82.3924, -83.2893, -98.9188, -90.2763, -64.8272, -78.8812, -74.96, -48.9332, 52.6961, -70.056, 87.9319, 12.6009, -48.6143, -65.3283, -62.7107, -70.2544, -56.2778, -57.5768, -70.2264, 83.6536, 233.5422, 118.1148, 1320.7698, 649.7902, -41.8591, 63.5943, 37.2002, 122.4517, 150.51, 220.0169, 152.4282, 145.3389, 203.9517, 1.018, 29.0931, 78.5192, -84.8064, -54.3429, 52.1919, 29.2689, 0.0124, 1.9388, 62.3894, 40.4297, 101.2527, 813.5426, 2059.6104, 205.9673, 42.3733], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 17.95, 18.33, 19.49, 20.12, 20.25, 20.33, 20.46, 20.72, 20.78, 20.87, 20.96, 20.37, 20.42, 20.42, 20.41, 20.31, 15.62, 17.03, 16.36, 15.66, 15.57, 14.16, 15.17, 14.55, 14.25, 15.02, 14.63, 14.27, 14.55, 14.46, 14.51, 15.19, 16.28, 16.29, 16.47, 16.49, 15.58, 14.51, 14.58, 14.28, 14.28, 14.42, 12.49, 12.49, 12.45, 10.63, 10.87, 11.05, 11.04, 11.47, 11.6, 11.19, 23.63, 25.1, 26.59, 29.55, 29.12, 29.64, 29.71, 29.69, 29.69, 29.77, 29.78, 29.96, 30.45, 30.61, 42.64, 44.08, 45.91, 46.69, 46.57, 47.28, 42.5, 42.11, 41.1, 39.72, 40.63, 40.24, 40.22, 40.24, 40.27, 40.58, 40.57, 40.52, 42.12, 42.25, 29.01, 27.43, 24.62, 22.92, 23.04, 21.18, 20.97, 19.92, 19.93, 18.83, 20.59, 20.49, 21.35, 21.41, 21.3, 20.21, 20.32, 19.85, 16.22, 16.68, 17.13, 17.15, 23.59, 23.98, 23.79, 23.47, 24.34, 25.25, 25.22, 25.14, 22.05, 22.18, 21.04, 21.06, 21.53, 21.7, 23.14, 23.57, 23.56, 23.16, 22.95, 23.11, 15.35, 16.47, 16.49, 20.88, 20.54, 19.71, 19.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 0.9372, 1.1155, 0.8261, 0.6114, 0.483, 0.3927, 0.2871, 0.4482, 0.4032, 0.3227, 0.2258, 0.1658, 0.2402, 0.2717, 0.2989, 0.2454, -0.0616, 0.2389, 0.3151, 0.4687, 0.4477, 0.4995, 0.8041, 0.7387, 0.7416, 0.9708, 0.9487, 0.9095, 0.7458, 0.6479, 0.5053, 0.299, 0.0987, 0.1513, 0.2748, 0.3682, 0.1528, 0.1437, 0.2447, 0.3074, 0.2975, 0.1915, 0.1737, 0.1567, 0.1837, 0.1835, 0.0161, 0.1184, 0.0133, 0.1486, -0.0079, -0.1297, 0.9614, 0.5354, 0.8763, 0.3515, 0.4198, 0.6259, 0.5209, 0.5292, 0.5354, 0.4078, 0.4442, 0.5785, 0.3696, 0.2584, -0.5409, -0.1752, 0.2364, 0.5137, 0.4704, 0.7534, 0.6013, 0.7547, 0.7304, 0.4966, 0.2645, 0.3442, 0.3023, 0.34, 0.3832, 0.5443, 0.5246, 0.6069, 0.2324, 0.1195, 0.234, 0.2522, 0.2599, 0.2565, 0.1802, 0.3213, 0.3343, 0.2827, 0.3253, 0.2443, -0.1091, -0.0137, -0.1663, -0.0812, -0.0457, 0.0102, 0.0646, 0.0783, 0.0325, 0.2379, 0.4355, 0.3796, 0.9242, 0.7242, 0.6856, 0.6606, 0.4289, 0.209, 0.2291, 0.222, 0.2053, 0.1267, 0.1881, 0.1527, 0.0287, 0.1589, -0.075, 0.0956, 0.072, 0.1885, 0.0394, 0.1204, 0.0403, 0.2264, 0.241, 0.6461, 0.457, 0.3419, 0.3884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0284, 1.5675, 1.6708, 2.6853, 10.1175, 10.1272, 9.7189, 9.1498, 8.6936, 9.2774, 8.7035, 8.1277, 7.4844, 7.2776, 7.2322, 6.9634, 6.7846, 6.8746, 7.61, 8.4079, 8.9668, 9.566, 10.0875, 7.7083, 6.1865, 5.0145, 4.4252, 4.5197, 4.591, 4.0213, 5.4406, 5.3835, 5.2395, 7.6239, 7.6634, 7.5555, 7.2222, 6.8168, 5.8837, 5.5311, 5.6537, 5.9237, 6.003, 6.0316, 6.6656, 7.2733, 7.7396, 8.1973, 8.6576, 7.7327, 7.3499, 6.2401, 4.0079, 3.6315, 4.1199, 4.4761, 5.0261, 3.5034, 4.0233, 4.7067, 7.4368, 7.5064, 7.8299, 7.9645, 8.0104, 7.8731, 7.797, 7.6931, 7.3982, 7.2803, 6.9813, 6.6622, 6.3088, 5.8798, 8.931, 10.3434, 8.5614, 8.6241, 8.7597, 8.2829, 8.3137, 8.6984, 8.89, 8.928, 9.2775, 9.5645, 9.8613, 10.0428, 8.3817, 7.1254, 6.6897, 6.5901, 7.0512, 8.013, 8.6361, 9.2711, 6.2978, 6.7689, 7.2113, 7.4912, 7.7003, 8.0203, 8.329, 8.8452, 10.0444, 4.5124, 5.2212, 6.1772, 7.0227, 7.61, 8.2133, 8.7929, 9.4254, 9.827, 9.4205, 9.6573, 10.9322, 10.921, 10.5848, 10.2957, 9.8099, 9.6727, 9.5334, 9.4803, 9.5342, 9.7443, 9.7828, 10.1394, 10.9259, 11.4687, 10.6228, 11.1763, 11.9027, 9.1099, 6.2125, 6.7735, 6.9828, 6.6614, 5.9243, 5.9217, 5.8871, 6.0832, 6.1501], "mkt_dynamics": [-0.502975, -0.679596, -0.991141, -1.227712, -1.421379, -1.503668, -1.552286, -1.457541, -1.368856, -1.28015, -1.145897, -1.076778, -0.764296, -0.241772, 0.219454, 0.668281, 0.926086, 1.108898, 1.297792, 1.342955, 1.453807, 1.30963, 1.297698, 1.223619, 0.931879, 0.705476, 0.263271, -0.076302, -0.305957, -0.479775, -0.601733, -0.690221, -0.815102, -0.880969, -0.93131, -0.917451, -0.941158, -1.042104, -1.081141, -1.03414, -0.775189, -0.446725, -0.121331, 0.287407, 0.515237, 0.72619, 1.040391, 1.164826, 1.313649, 1.302416, 1.104516, 0.868963, 0.453728, 0.070533, -0.321133, -0.631795, -0.747187, -0.839422, -0.883806, -0.924661, -0.978006, -0.941037, -0.945496, -0.990768, -1.043847, -1.089603, -1.058516, -1.067854, -1.08216, -1.13399, -1.187388, -1.188609, -1.193045, -0.556208, -0.00573, 0.659208, 1.101896, 0.901831, 0.871252, 0.640672, 0.636705, 0.699749, 0.548035, 0.47189, 0.442978, 0.275699, 0.102004, -0.344615, -0.804334, -1.02987, -1.024553, -0.756158, -0.325069, 0.02421, 0.31217, 0.680198, 0.68013, 0.534068, 0.327868, 0.045545, -0.040462, 0.045274, 0.166582, 0.246962, 0.315094, 0.045338, -0.395071, -0.721592, -1.069264, -1.15688, -1.0788, -1.058526, -0.947065, -0.803853, -0.720541, -0.599291, -0.678662, -0.893188, -1.098588, -1.349937, -1.441844, -1.473225, -1.510229, -1.530959, -1.571427, -1.546067, -1.249878, -0.722524, -0.183537, 0.557985, 0.986591, 1.112044, 1.202405, 1.010592, 0.769001, 0.557787, 0.318302, 0.100344, -0.068182, -0.211607, -0.374726, -0.55987, -0.634512, -0.748103, -0.766742, -0.754439, -0.737497, -0.783031, -0.842575, -0.871361, -0.851948, -0.64885, -0.100655, 0.400556, 0.643072, 0.807121], "market_activity_top_line": [33.134908, 32.903974, 32.657281, 32.437542, 32.25602, 32.061009, 31.856134, 31.693824, 31.53193, 31.385007, 31.233608, 31.065051, 30.971049, 30.883999, 30.801353, 30.733332, 30.698154, 31.628619, 32.511992, 32.744625, 33.194173, 33.26019, 33.587133, 33.477105, 33.09672, 32.869802, 32.548288, 32.119604, 32.015965, 31.957806, 31.854514, 31.698003, 31.502421, 31.338384, 31.26395, 31.19347, 31.104636, 30.92433, 30.814808, 30.721816, 30.666244, 30.603776, 30.552057, 30.603776, 30.950068, 31.210824, 31.754743, 32.180295, 32.474346, 32.490413, 32.336171, 32.016639, 31.759363, 31.297959, 31.014897, 30.928781, 30.875759, 30.719753, 30.546294, 30.455171, 30.395874, 30.332733, 30.239964, 30.139559, 30.032336, 29.928037, 29.820544, 29.66903, 29.5342, 29.371124, 29.234208, 29.06175, 28.861114, 28.910611, 28.862825, 29.431281, 29.235264, 29.071383, 29.12601, 29.084237, 29.086866, 29.140325, 29.045677, 28.944894, 28.991341, 28.85638, 28.740635, 28.316759, 28.053781, 27.924935, 27.895704, 27.854552, 27.923069, 28.264827, 28.80146, 29.161358, 28.936422, 28.208002, 28.066349, 27.853601, 27.770474, 27.702554, 27.696191, 27.680837, 27.852546, 27.585912, 27.426869, 27.30611, 27.191103, 27.080817, 26.971113, 26.836642, 26.749162, 26.667541, 26.572839, 26.492714, 26.389585, 26.170126, 25.96279, 25.690152, 25.438815, 25.198626, 24.975485, 24.772702, 24.578883, 24.380269, 24.23867, 24.152898, 24.05718, 24.30177, 24.805708, 25.087516, 25.2135, 24.901854, 24.391586, 24.180908, 23.933159, 23.774088, 23.651954, 23.547252, 23.433887, 23.286513, 23.169619, 22.987486, 22.848454, 22.702684, 22.586218, 22.430074, 22.293527, 22.133911, 22.01769, 21.902066, 21.890372, 21.831101, 21.738984, 21.660258], "market_activity_min_gap": [-5.378939, -6.743757, -8.080544, -8.817359, -8.46077, -8.37844, -8.264308, -7.672706, -7.193105, -6.712697, -6.555475, -6.593482, -5.712517, -5.095926, -4.50147, -3.990554, -3.496683, -2.485173, -1.689413, -1.122335, -0.650435, -0.258396, 0.209573, 0.562812, 0.818678, 1.102339, 1.204232, 0.17099, -0.171248, -0.443548, -0.877991, -1.756156, -2.821098, -3.452107, -3.711183, -3.746339, -3.968096, -5.442591, -5.633447, -5.468908, -4.697307, -4.422682, -4.074287, -3.190482, -2.985429, -2.738924, -2.224287, -1.412718, -0.816039, -0.561947, -0.22374, 0.013784, 0.304952, -0.760434, -2.238091, -2.743444, -2.5169, -3.141688, -3.55225, -3.58151, -3.443457, -3.381661, -3.668838, -4.032997, -4.494749, -4.803984, -5.048505, -5.973772, -6.305551, -6.938433, -6.939234, -7.422798, -8.148507, -5.268903, -4.521055, -3.255072, -2.950804, -2.534273, -1.876578, -1.392053, -0.928117, -0.510827, -0.351284, -0.322616, -0.210193, -0.184098, -1.113288, -6.925116, -9.918998, -9.834017, -7.478498, -5.257149, -3.657632, -2.821355, -1.453032, -0.829949, -0.761089, -1.116539, -1.643861, -3.357749, -4.201323, -4.240627, -3.04286, -2.036809, -1.557898, -1.973476, -3.808557, -5.033498, -5.64546, -5.888863, -5.619323, -5.784542, -5.321584, -4.826222, -4.575533, -4.250989, -4.474364, -7.396026, -9.286878, -11.575513, -12.719337, -13.145018, -12.626586, -11.922862, -10.982008, -10.462222, -9.413273, -8.357142, -7.440213, -5.170531, -4.489578, -3.79788, -2.992036, -2.44675, -2.076564, -2.618306, -3.981942, -4.892803, -5.684095, -5.773772, -6.011997, -6.89196, -6.860327, -8.068184, -8.239833, -8.3819, -7.843707, -8.471374, -8.402447, -9.078881, -8.651805, -8.264021, -6.60656, -5.909645, -5.659672, -5.33872], "market_activity": [null, null, null, null, -81.94935, -81.849025, -81.541438, -80.648594, -79.322697, -77.179398, -76.115799, -76.019825, -74.082012, -70.986831, -66.481741, -61.375995, -56.378073, -1.529536, 42.594807, 64.656978, 75.688064, 81.203607, 83.961379, 84.000264, 64.539832, 48.034241, 25.007221, 12.30331, 4.367155, 3.018278, 5.342264, 8.398657, 2.103103, -8.290873, -14.571512, -17.766881, -19.479215, -24.264083, -30.117891, -35.904346, -39.970148, -41.560674, -42.297812, -38.639031, -17.71764, 7.417755, 37.255227, 61.987189, 74.353169, 80.53616, 79.162655, 60.466177, 37.852514, 8.896432, -11.070484, -21.840767, -24.260359, -21.425779, -20.25579, -20.816995, -21.935447, -21.419924, -21.149387, -23.093618, -27.135534, -31.933192, -36.734271, -44.461636, -51.795443, -59.890646, -66.629973, -73.058362, -79.072806, -75.691428, -70.791314, -30.762382, -12.145841, -9.30487, -0.146735, -9.694643, -6.341221, 4.968564, 5.695857, 2.017404, 2.880752, -4.301924, -9.576662, -27.687206, -48.501203, -59.872952, -62.505451, -53.144125, -37.608363, -5.701056, 35.583772, 61.151461, 72.620105, 36.327628, -3.315686, -34.304018, -51.288459, -50.451305, -47.852177, -38.866339, -21.168294, -21.615422, -28.144111, -35.399981, -46.679715, -48.234383, -47.631866, -47.920508, -47.267604, -45.750077, -43.599814, -40.689807, -40.299928, -51.849639, -66.848045, -81.743897, -90.871949, -95.435974, -97.717987, -98.858994, -99.429497, -99.714748, -97.567449, -93.043675, -87.861212, -68.640406, -18.640803, 19.236773, 46.144812, 52.865306, 12.679803, -23.480899, -47.674424, -61.787062, -67.293181, -66.575366, -61.941183, -60.292391, -58.856246, -61.271748, -63.294999, -64.075149, -64.056725, -65.868412, -68.605306, -74.058878, -79.189864, -82.716007, -80.278904, -75.670852, -72.579676, -69.788688], "market_activity_raw": [null, null, null, null, -81.94935, -81.7487, -81.23385, -79.75575, -77.9968, -75.0361, -75.0522, -75.92385, -72.1442, -67.89165, -61.97665, -56.27025, -51.38015, 53.319, 86.71915, 86.71915, 86.71915, 86.71915, 86.71915, 84.03915, 45.0794, 31.52865, 1.9802, -0.4006, -3.569, 1.6694, 7.66625, 11.45505, -4.19245, -18.68485, -20.85215, -20.96225, -21.19155, -29.04895, -35.9717, -41.6908, -44.03595, -43.1512, -43.03495, -34.98025, 3.20375, 32.55315, 67.0927, 86.71915, 86.71915, 86.71915, 77.78915, 41.7697, 15.23885, -20.05965, -31.0374, -32.61105, -26.67995, -18.5912, -19.0858, -21.3782, -23.0539, -20.9044, -20.87885, -25.03785, -31.17745, -36.73085, -41.53535, -52.189, -59.12925, -67.98585, -73.3693, -79.48675, -85.08725, -72.31005, -65.8912, 9.26655, 6.4707, -6.4639, 9.0114, -19.24255, -2.9878, 16.27835, 6.42315, -1.66105, 3.7441, -11.4846, -14.8514, -45.79775, -69.3152, -71.2447, -65.13795, -43.7828, -22.0726, 26.20625, 76.8686, 86.71915, 84.08875, 0.03515, -42.959, -65.29235, -68.2729, -49.61415, -45.25305, -29.8805, -3.47025, -22.06255, -34.6728, -42.65585, -57.95945, -49.78905, -47.02935, -48.20915, -46.6147, -44.23255, -41.44955, -37.7798, -39.91005, -63.39935, -81.84645, -96.63975, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.42015, -88.5199, -82.67875, -49.4196, 31.3588, 57.11435, 73.05285, 59.5858, -27.5057, -59.6416, -71.86795, -75.8997, -72.7993, -65.85755, -57.307, -58.6436, -57.4201, -63.68725, -65.31825, -64.8553, -64.0383, -67.6801, -71.3422, -79.51245, -84.32085, -86.24215, -77.8418, -71.0628, -69.4885, -66.9977], "market_activity_distance": [-1.848244, -2.009434, -2.214115, -2.381051, -2.294269, -2.360874, -2.425531, -2.480881, -2.423919, -2.375833, -2.509301, -2.532412, -2.497727, -2.417163, -2.269553, -2.222708, -2.110216, 0.903993, 3.526674, 4.257708, 5.624785, 5.885665, 6.786606, 6.442104, 5.337942, 4.872802, 3.998248, 2.767872, 2.591062, 2.476957, 2.259131, 1.766972, 1.144154, 0.622563, 0.429186, 0.197723, -0.097713, -0.485913, -0.773105, -1.027462, -1.246498, -1.517451, -1.66896, -1.621948, -0.616389, 0.112411, 1.672628, 3.138708, 4.190874, 4.274869, 3.970367, 3.138926, 2.741995, 1.670807, 1.0582, 0.970382, 0.901477, 0.549758, 0.233025, 0.122622, 0.048833, -0.084155, -0.303534, -0.506865, -0.712277, -0.903467, -1.126232, -1.571092, -1.874623, -2.195163, -2.405047, -2.677155, -2.967526, -2.688144, -2.58558, -0.575337, -0.752704, -0.838494, -0.280547, -0.060728, 0.269378, 0.704659, 0.595406, 0.318928, 0.491098, 0.196275, 0.073525, -0.691257, -1.089644, -1.202526, -1.109197, -1.040897, -0.83144, 0.41669, 2.218167, 3.37757, 2.621084, 0.174691, -0.204442, -0.853384, -1.019711, -1.229202, -1.392209, -1.134568, -0.44757, -0.869442, -1.099443, -1.217309, -1.194068, -1.205346, -1.196774, -1.213158, -1.204906, -1.157227, -1.044379, -1.00722, -1.072234, -1.93543, -2.59498, -3.140937, -3.459554, -3.769321, -3.827851, -3.910602, -3.826524, -3.709866, -3.625525, -3.604407, -3.546114, -2.481207, -0.259948, 1.11579, 2.005231, 1.253708, -0.100606, -0.538045, -1.220331, -1.445321, -1.457283, -1.423741, -1.405693, -1.510561, -1.452215, -1.511642, -1.498675, -1.465178, -1.4103, -1.693526, -1.894553, -2.284695, -2.542858, -2.792538, -2.790228, -2.877117, -3.038654, -3.205829], "market_activity_roc": [null, null, null, null, -2.652453, -2.561894, -2.453196, -2.292769, -2.244821, -2.108486, -1.954179, -1.983898, -1.778772, -1.596329, -1.383942, -1.067821, -0.881129, 2.411022, 5.553779, 6.544338, 8.130844, 5.158527, 3.306906, 2.236947, -0.293585, -1.17374, -3.092985, -4.055013, -3.265444, -2.774571, -2.131522, -1.312597, -1.604025, -1.938249, -1.853941, -1.591687, -1.262712, -1.321236, -1.436613, -1.512028, -1.40941, -1.036575, -0.852678, -0.384222, 0.925526, 1.983572, 3.936514, 5.151387, 4.924958, 4.099824, 1.830996, -0.50856, -2.201686, -3.670172, -4.086056, -3.39779, -2.782184, -1.847424, -1.510897, -1.531292, -1.554245, -1.259841, -1.002839, -1.036317, -1.196011, -1.334189, -1.386973, -1.561168, -1.658666, -1.86084, -1.966215, -2.046848, -2.279005, -1.567911, -1.270371, 1.271537, 1.296381, 0.5561, 0.911848, -1.179167, -0.507599, 0.237147, -0.275812, -0.479101, -0.328413, -0.974406, -1.050215, -2.170106, -3.233931, -3.227865, -2.939848, -1.632274, -0.465934, 1.217163, 3.246937, 4.691535, 3.629089, -0.201045, -2.552339, -4.484555, -4.029344, -1.79186, -1.318868, -0.620257, 0.295537, -0.421051, -0.972415, -1.353742, -2.374803, -1.830989, -1.661714, -1.719278, -1.625315, -1.526084, -1.476669, -1.281561, -1.344255, -1.865245, -2.295761, -3.029369, -3.602823, -3.712248, -3.802769, -3.571213, -3.380393, -3.247625, -2.950153, -2.501964, -2.122566, -0.321978, 2.339394, 3.869589, 4.806548, 2.469302, -1.669463, -3.613781, -5.077998, -4.528844, -3.032324, -2.620481, -2.08611, -2.050867, -2.039303, -2.377203, -2.498233, -2.507155, -2.517957, -2.42485, -2.428729, -2.505312, -2.517146, -2.354018, -1.808395, -1.368082, -1.265828, -1.104042], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, 4.9614, 21.5552, 19.2705, 7.8178, 11.7154, 6.9467, 11.0471, 2.9355, -1.9972, -4.4263, -5.8294, -7.3488, -2.6077, -3.3, -4.7233, -6.3035, -7.0057, -4.5203, -3.5969, -2.7707, -3.8659, -9.5385, -0.874, 0.7765, 4.2437, 3.1665, 3.9923, 10.8527, 8.3136, 7.7425, 12.3348, 11.3575, 10.3025, 4.3528, 1.2678, -2.9226, -8.0102, -12.3069, -9.964, -5.4721, -2.3678, -7.4341, -7.1102, -3.6055, -1.6688, -2.001, -4.4642, -4.6663, -4.8588, -4.2109, -4.2561, -7.8487, -4.1068, -6.2199, -1.6553, -4.9012, -6.7957, 19.625, 9.1997, 14.7504, 3.3023, 3.9887, 7.2615, 4.4473, 4.045, 3.7137, 0.5232, 1.1468, 3.9839, -0.9326, -3.2176, -15.9619, -7.3337, 0.7075, 5.1285, 3.7427, 8.0537, 4.7092, 6.9586, 6.3081, 0.813, -3.7587, -2.0702, -2.8168, -1.8779, -0.8302, 2.9465, 2.1723, 3.85, -4.6713, -6.4578, -3.4301, -2.9728, -2.7584, -2.7633, -4.3102, -0.4248, -0.3682, -1.6624, -0.8081, -2.8324, -9.7, -7.0547, -9.4594, -6.7942, -5.8883, -4.3232, -2.9234, -2.7503, -3.6922, 2.5721, 7.6544, 5.1952, 18.5858, 12.0084, 9.8353, 8.2206, 1.2052, -4.0429, -3.5038, -3.7213, -4.1698, -5.7025, -3.7288, -4.4623, -6.866, -2.8825, -7.4295, -2.3223, -3.096, -0.1785, -3.5347, -1.2607, -3.1206, 2.3914, 1.8126, 12.6036, 6.6158, 2.891, 3.5195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.586474, 0.588101, 0.589077, 0.589663, 0.564215, 0.402685, 0.21239, 0.024167, -0.171812, -0.183029, -0.097861, -0.192164, -0.311857, -0.485323, -0.597125, -0.660694, -0.696077, -0.740747, -0.820103, -0.798342, -0.760736, -0.657838, -0.579665, -0.485313, -0.237536, -0.067482, 0.054013, 0.16774, 0.249405, 0.318382, 0.364681, 0.38978, 0.314318, 0.174565, -0.053313, -0.204864, -0.2542, -0.263145, -0.402716, -0.538387, -0.583442, -0.580596, -0.573241, -0.604862, -0.633539, -0.654495, -0.658119, -0.661244, -0.721098, -0.728276, -0.760856, -0.742617, -0.762916, -0.783931, -0.335421, -0.128057, 0.203477, 0.230887, 0.269205, 0.400705, 0.43028, 0.45082, 0.465937, 0.395027, 0.358736, 0.392786, 0.200575, -0.013883, -0.336168, -0.530128, -0.563971, -0.472841, -0.408484, -0.213396, -0.096507, 0.075026, 0.296151, 0.345294, 0.237047, 0.173512, 0.093467, 0.048524, 0.039159, 0.119015, 0.17934, 0.270767, 0.005514, -0.244507, -0.393501, -0.500562, -0.564678, -0.600275, -0.652723, -0.615124, -0.573482, -0.564235, -0.538708, -0.564698, -0.679834, -0.76013, -0.839266, -0.886747, -0.915236, -0.915227, -0.883398, -0.847553, -0.783943, -0.638927, -0.448854, -0.328506, 0.07109, 0.298898, 0.43091, 0.520196, 0.489758, 0.361795, 0.259529, 0.166949, 0.077168, -0.031827, -0.194931, -0.344383, -0.490768, -0.537386, -0.617689, -0.634381, -0.647183, -0.59791, -0.610779, -0.578037, -0.58232, -0.502089, -0.440067, -0.17604, -0.033802, -0.009798, 0.027611], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0105, 0.0125, 0.014, 0.0226, 0.041, 0.066, 0.085, 0.1075, 0.1345, 0.1675, 0.2075, 0.2385, 0.274, 0.303, 0.3255, 0.3425, 0.3505, 0.354, 0.349, 0.3345, 0.316, 0.3035, 0.287, 0.2695, 0.2485, 0.2265, 0.2095, 0.19, 0.1705, 0.1505, 0.128, 0.1085, 0.093, 0.0805, 0.07, 0.074, 0.0865, 0.1205, 0.171, 0.2305, 0.295, 0.356, 0.402, 0.435, 0.4555, 0.455, 0.4435, 0.4075, 0.3575, 0.2985, 0.2345, 0.172, 0.1225, 0.093, 0.0795, 0.0675, 0.061, 0.057, 0.053, 0.0515, 0.0505, 0.05, 0.048, 0.0365, 0.02, 0.0345, 0.0615, 0.109, 0.142, 0.1605, 0.1765, 0.1875, 0.203, 0.221, 0.232, 0.214, 0.192, 0.1495, 0.121, 0.1045, 0.0885, 0.0795, 0.0695, 0.0675, 0.084, 0.103, 0.1165, 0.1315, 0.145, 0.1535, 0.1585, 0.158, 0.1525, 0.1385, 0.1185, 0.103, 0.094, 0.0825, 0.07, 0.0615, 0.0565, 0.055, 0.055, 0.053, 0.0475, 0.0395, 0.026, 0.019, 0.0155, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0125, 0.0115, 0.015, 0.0295, 0.044, 0.072, 0.0985, 0.1225, 0.145, 0.157, 0.161, 0.1615, 0.1565, 0.141, 0.126, 0.098, 0.0715, 0.0475, 0.025, 0.011, 0.0035, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.007, 0.0105, 0.027, 0.043, 0.0555, 0.0645], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-16.424172, -18.870234, -18.662534, -18.09547, -17.330037, -17.344872, -19.308258, -14.62819, -14.657095, -15.014115, -16.573487, -15.519547, -10.641391, -12.202629, -12.756188, -14.680167, -13.328276, -5.991661, -4.944426, -9.499955, -5.583639, -8.128853, -1.804313, -4.606522, -7.709112, -10.528566, -11.626392, -12.911214, -12.82381, -14.270431, -15.088736, -19.513177, -19.587243, -20.582915, -20.187393, -19.679016, -21.37369, -19.913327, -18.860718, -18.420507, -17.842299, -19.702127, -19.824884, -14.422345, -17.062835, -18.726363, -18.091297, -16.389561, -17.490498, -19.714589, -16.414039, -14.737584, -14.923739, -16.941317, -19.478629, -17.123715, -16.131852, -15.481173, -16.734884, -16.763054, -18.114179, -15.966733, -18.996606, -20.860069, -20.135975, -17.538496, -19.900773, -18.579397, -17.862187, -16.197945, -17.783165, -18.321984, -17.302298, -8.123522, -10.531129, -5.022233, -12.280851, -12.144809, -8.251649, -7.919633, -9.432879, -6.115198, -5.717081, -2.31518, -0.993881, -1.32414, -1.707501, -11.022543, -4.330568, 0.919786, 1.951626, 0.65667, 2.28653, 0.784328, 5.890588, 4.890729, -1.700641, -6.698739, -7.434943, -8.169835, -8.186736, -9.74412, -6.230487, -6.52194, -6.859519, -14.780399, -15.069202, -14.713873, -15.234419, -18.216582, -18.449281, -19.610276, -20.931613, -22.039571, -22.538711, -22.521749, -25.365609, -29.043418, -27.355985, -27.618648, -29.657983, -30.052467, -29.822193, -27.802018, -29.665036, -31.833827, -31.459842, -31.232166, -32.559372, -25.297168, -26.04933, -29.701238, -32.798121, -31.425363, -33.442984, -32.957224, -31.71775, -30.37415, -36.404843, -37.701852, -40.956929, -41.772075, -43.707672, -45.175141, -44.336066, -47.062408, -45.633671, -45.378546, -46.536034, -44.50987, -44.587012, -41.977998, -32.661524, -35.33215, -35.04073, -35.035436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/39ec9842-14d5-4ff8-981d-cd91197af33e/", "share_image": "https://sharemaestro.com/terminal/39ec9842-14d5-4ff8-981d-cd91197af33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}