{"ticker": {"uuid": "39ed749b-bc20-41d0-9ec2-1c8a0b40fd90", "symbol": "FDR", "name": "Finder Energy Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDR fell 38.71%, moving from 0.62 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-38.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 3998481}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.452, "activity_20": 0.501476, "activity_30": 0.491731}, "trend_signal": 0, "fair_value": 0.160844, "relative_strength": 5.006186, "rate_of_change": -0.7624268716997382, "market_dynamics": -0.789792, "expectation": {"probability": 42.5679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 65170}, "trend_line": 0.094417, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0848, "activity_20": 0.08745, "activity_30": 0.090418}, "trend_signal": 0, "fair_value": 0.109944, "relative_strength": -13.048712, "rate_of_change": -1.0822420115243503, "market_dynamics": -0.435508, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 691289}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.083491, "activity_20": 0.086105, "activity_30": 0.089359}, "trend_signal": 0, "fair_value": 0.109437, "relative_strength": -20.32002, "rate_of_change": -1.3069680248260365, "market_dynamics": -0.401694, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 734372}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081745, "activity_20": 0.084626, "activity_30": 0.088186}, "trend_signal": 0, "fair_value": 0.108898, "relative_strength": -21.582945, "rate_of_change": -1.2513012030091328, "market_dynamics": -0.397395, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.077, "volume": 771999}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080527, "activity_20": 0.083505, "activity_30": 0.087217}, "trend_signal": 0, "fair_value": 0.108408, "relative_strength": -20.427931, "rate_of_change": -1.0150298314441943, "market_dynamics": -0.371852, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 341417}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079836, "activity_20": 0.082755, "activity_30": 0.086438}, "trend_signal": 0, "fair_value": 0.107962, "relative_strength": -16.457338, "rate_of_change": -0.7685298024878323, "market_dynamics": -0.324715, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 332015}, "trend_line": 0.089517, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078418, "activity_20": 0.081652, "activity_30": 0.085381}, "trend_signal": 0, "fair_value": 0.107455, "relative_strength": -24.34146, "rate_of_change": -0.9581447838642284, "market_dynamics": -0.420663, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 590131}, "trend_line": 0.08895, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076745, "activity_20": 0.080381, "activity_30": 0.084186}, "trend_signal": 0, "fair_value": 0.106919, "relative_strength": -27.237879, "rate_of_change": -0.6333992426019617, "market_dynamics": -0.447438, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 79887}, "trend_line": 0.088317, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075164, "activity_20": 0.079105, "activity_30": 0.082963}, "trend_signal": 0, "fair_value": 0.106384, "relative_strength": -28.816668, "rate_of_change": -0.7116357504215792, "market_dynamics": -0.644473, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.072, "close": 0.084, "volume": 643073}, "trend_line": 0.088117, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.079271, "activity_30": 0.082685}, "trend_signal": 0, "fair_value": 0.106064, "relative_strength": -13.657121, "rate_of_change": -0.22645696751475447, "market_dynamics": -0.376962, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 885045}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.076636, "activity_20": 0.079038, "activity_30": 0.082097}, "trend_signal": 0, "fair_value": 0.105683, "relative_strength": -18.838143, "rate_of_change": -0.6434626689515054, "market_dynamics": 0.046717, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.077, "close": 0.083, "volume": 330626}, "trend_line": 0.087083, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.077709, "activity_20": 0.079229, "activity_30": 0.081803}, "trend_signal": 0, "fair_value": 0.105368, "relative_strength": -12.466993, "rate_of_change": -0.5334094802969835, "market_dynamics": 0.481098, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 361297}, "trend_line": 0.08595, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077527, "activity_20": 0.078743, "activity_30": 0.081088}, "trend_signal": 0, "fair_value": 0.104966, "relative_strength": -19.080417, "rate_of_change": -1.3010576117037713, "market_dynamics": 0.891153, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 1603281}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076109, "activity_20": 0.077629, "activity_30": 0.079995}, "trend_signal": 0, "fair_value": 0.10448, "relative_strength": -27.322985, "rate_of_change": -1.5904595695171533, "market_dynamics": 0.727116, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.075, "volume": 229682}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075891, "activity_20": 0.077157, "activity_30": 0.079376}, "trend_signal": 0, "fair_value": 0.104087, "relative_strength": -18.919782, "rate_of_change": -1.575966801839614, "market_dynamics": 0.547914, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 160647}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.075709, "activity_20": 0.076738, "activity_30": 0.078844}, "trend_signal": 0, "fair_value": 0.103704, "relative_strength": -19.561704, "rate_of_change": -1.2012012012012023, "market_dynamics": 0.367848, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 278667}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074691, "activity_20": 0.07591, "activity_30": 0.078054}, "trend_signal": 0, "fair_value": 0.103266, "relative_strength": -21.891075, "rate_of_change": -1.1550151975683967, "market_dynamics": 0.248201, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 741036}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.073382, "activity_20": 0.074986, "activity_30": 0.077196}, "trend_signal": 0, "fair_value": 0.102814, "relative_strength": -23.230068, "rate_of_change": -0.9015990159901569, "market_dynamics": 0.186709, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 134034}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071764, "activity_20": 0.073957, "activity_30": 0.076256}, "trend_signal": 0, "fair_value": 0.102348, "relative_strength": -23.772494, "rate_of_change": -1.1170826765300905, "market_dynamics": -0.010935, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 521711}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.070036, "activity_20": 0.072914, "activity_30": 0.07531}, "trend_signal": 0, "fair_value": 0.101881, "relative_strength": -25.228564, "rate_of_change": -1.4648474274166232, "market_dynamics": -0.20469, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.068, "close": 0.075, "volume": 406388}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070473, "activity_20": 0.07291, "activity_30": 0.075084}, "trend_signal": 0, "fair_value": 0.101549, "relative_strength": -11.173134, "rate_of_change": -0.5515923566879016, "market_dynamics": -0.062899, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 146929}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069709, "activity_20": 0.072276, "activity_30": 0.074434}, "trend_signal": 0, "fair_value": 0.10114, "relative_strength": -18.091978, "rate_of_change": -0.55593272445464, "market_dynamics": -0.113353, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 241451}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068855, "activity_20": 0.071529, "activity_30": 0.073684}, "trend_signal": 0, "fair_value": 0.100717, "relative_strength": -21.050758, "rate_of_change": -0.7728672085324404, "market_dynamics": -0.040073, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 579649}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068909, "activity_20": 0.071219, "activity_30": 0.07323}, "trend_signal": 0, "fair_value": 0.100351, "relative_strength": -15.426599, "rate_of_change": -0.6049355471032, "market_dynamics": 0.04531, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 932300}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068582, "activity_20": 0.070743, "activity_30": 0.072677}, "trend_signal": 0, "fair_value": 0.099971, "relative_strength": -17.83573, "rate_of_change": -0.783627411286833, "market_dynamics": -0.065739, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 360632}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.068018, "activity_20": 0.070119, "activity_30": 0.072034}, "trend_signal": 0, "fair_value": 0.099576, "relative_strength": -19.391914, "rate_of_change": -1.0096489265075674, "market_dynamics": -0.177876, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 107295}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0678, "activity_20": 0.069652, "activity_30": 0.071505}, "trend_signal": 0, "fair_value": 0.099201, "relative_strength": -17.878867, "rate_of_change": -1.0199468085106433, "market_dynamics": -0.141204, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.067, "high": 0.095, "low": 0.065, "close": 0.067, "volume": 3704136}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067636, "activity_20": 0.069219, "activity_30": 0.071026}, "trend_signal": 0, "fair_value": 0.098835, "relative_strength": -18.65064, "rate_of_change": -0.8504292450928952, "market_dynamics": 0.140344, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 147305}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.068218, "activity_20": 0.069186, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.098522, "relative_strength": -16.036582, "rate_of_change": -0.5420054200541973, "market_dynamics": 0.297704, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.071, "close": 0.085, "volume": 1002419}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071255, "activity_20": 0.070481, "activity_30": 0.071594}, "trend_signal": 0, "fair_value": 0.098372, "relative_strength": -0.092094, "rate_of_change": 0.09128065395095042, "market_dynamics": 0.787627, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.079, "close": 0.08, "volume": 217765}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.073018, "activity_20": 0.071295, "activity_30": 0.072015}, "trend_signal": 0, "fair_value": 0.09817, "relative_strength": -6.741073, "rate_of_change": -0.13611553486599814, "market_dynamics": 1.129292, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 160307}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.074509, "activity_20": 0.07201, "activity_30": 0.072378}, "trend_signal": 0, "fair_value": 0.097962, "relative_strength": -6.3198, "rate_of_change": -0.22762277318140373, "market_dynamics": 1.188047, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 616456}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.076164, "activity_20": 0.072933, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.09778, "relative_strength": -3.68804, "rate_of_change": 0.1366120218579274, "market_dynamics": 1.325638, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.081, "high": 0.0815, "low": 0.075, "close": 0.075, "volume": 105794}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.076455, "activity_20": 0.073262, "activity_30": 0.072991}, "trend_signal": 0, "fair_value": 0.097537, "relative_strength": -9.443946, "rate_of_change": 0.0, "market_dynamics": 1.166899, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 24609}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077018, "activity_20": 0.073752, "activity_30": 0.07323}, "trend_signal": 0, "fair_value": 0.097321, "relative_strength": -7.968838, "rate_of_change": 0.0, "market_dynamics": 1.002774, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 655836}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076145, "activity_20": 0.073567, "activity_30": 0.073017}, "trend_signal": 1, "fair_value": 0.097036, "relative_strength": -17.113826, "rate_of_change": -0.409276944065496, "market_dynamics": 0.793303, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 291364}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.075018, "activity_20": 0.07331, "activity_30": 0.072759}, "trend_signal": 0, "fair_value": 0.096747, "relative_strength": -16.774069, "rate_of_change": -0.2287671232876719, "market_dynamics": 0.491877, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 871839}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074764, "activity_20": 0.073533, "activity_30": 0.072834}, "trend_signal": 0, "fair_value": 0.096515, "relative_strength": -10.163092, "rate_of_change": 0.13730039954416662, "market_dynamics": 0.396501, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 225153}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073109, "activity_20": 0.073062, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.096217, "relative_strength": -17.811938, "rate_of_change": -0.1371121440226, "market_dynamics": 0.160295, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 269021}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071709, "activity_20": 0.072681, "activity_30": 0.07214}, "trend_signal": 0, "fair_value": 0.095935, "relative_strength": -17.149296, "rate_of_change": -0.7318111295703759, "market_dynamics": -0.016851, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 692555}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070255, "activity_20": 0.072095, "activity_30": 0.071733}, "trend_signal": 0, "fair_value": 0.095639, "relative_strength": -19.956131, "rate_of_change": -0.5988934993084409, "market_dynamics": -0.177615, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 574651}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.068145, "activity_20": 0.071076, "activity_30": 0.071032}, "trend_signal": 0, "fair_value": 0.095299, "relative_strength": -23.426802, "rate_of_change": -1.021331069892995, "market_dynamics": -0.473041, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 158986}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066364, "activity_20": 0.07009, "activity_30": 0.070378}, "trend_signal": 0, "fair_value": 0.094966, "relative_strength": -23.737043, "rate_of_change": -0.7029086359355018, "market_dynamics": -0.669599, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 285995}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064582, "activity_20": 0.068938, "activity_30": 0.069628}, "trend_signal": 0, "fair_value": 0.09462, "relative_strength": -26.896363, "rate_of_change": -0.47145102147721313, "market_dynamics": -0.845556, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 237123}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064182, "activity_20": 0.06841, "activity_30": 0.069286}, "trend_signal": 0, "fair_value": 0.094338, "relative_strength": -17.674323, "rate_of_change": -0.4736842105263157, "market_dynamics": -0.928193, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 390548}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062364, "activity_20": 0.067038, "activity_30": 0.068385}, "trend_signal": 0, "fair_value": 0.093976, "relative_strength": -28.637866, "rate_of_change": -0.906141466691434, "market_dynamics": -0.990282, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 400710}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.0608, "activity_20": 0.065714, "activity_30": 0.067525}, "trend_signal": 0, "fair_value": 0.093621, "relative_strength": -25.943393, "rate_of_change": -0.672118615954896, "market_dynamics": -0.954443, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 260716}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060745, "activity_20": 0.06511, "activity_30": 0.067146}, "trend_signal": 0, "fair_value": 0.093338, "relative_strength": -16.157979, "rate_of_change": -0.24249640611613762, "market_dynamics": -0.842959, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 722136}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060345, "activity_20": 0.064238, "activity_30": 0.066585}, "trend_signal": 0, "fair_value": 0.093032, "relative_strength": -19.992556, "rate_of_change": -0.29112081513827054, "market_dynamics": -0.713325, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 222455}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060618, "activity_20": 0.063705, "activity_30": 0.06623}, "trend_signal": 0, "fair_value": 0.092759, "relative_strength": -16.686631, "rate_of_change": -0.09781021897811897, "market_dynamics": -0.55531, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 559129}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061527, "activity_20": 0.063562, "activity_30": 0.066073}, "trend_signal": 0, "fair_value": 0.092518, "relative_strength": -12.942666, "rate_of_change": -0.43838498969794504, "market_dynamics": -0.207871, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 1174300}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060618, "activity_20": 0.062533, "activity_30": 0.06529}, "trend_signal": 0, "fair_value": 0.092192, "relative_strength": -24.653198, "rate_of_change": -0.5870870209736803, "market_dynamics": -0.096326, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.068, "volume": 446715}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061982, "activity_20": 0.062757, "activity_30": 0.065308}, "trend_signal": 0, "fair_value": 0.091978, "relative_strength": -7.685323, "rate_of_change": 0.0989178096348864, "market_dynamics": 0.144394, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 235245}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061764, "activity_20": 0.062281, "activity_30": 0.064804}, "trend_signal": 0, "fair_value": 0.091697, "relative_strength": -19.513119, "rate_of_change": -0.49115044247787604, "market_dynamics": 0.225765, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.056, "close": 0.065, "volume": 338064}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.062436, "activity_20": 0.062352, "activity_30": 0.064645}, "trend_signal": 0, "fair_value": 0.091465, "relative_strength": -10.850737, "rate_of_change": -0.14822061155824753, "market_dynamics": 0.241155, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.056, "volume": 186428}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061473, "activity_20": 0.061624, "activity_30": 0.063912}, "trend_signal": 0, "fair_value": 0.091159, "relative_strength": -23.372981, "rate_of_change": -0.4957917081063443, "market_dynamics": 0.241696, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 249864}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061418, "activity_20": 0.061438, "activity_30": 0.063523}, "trend_signal": 0, "fair_value": 0.090902, "relative_strength": -15.734722, "rate_of_change": -0.29836050900301625, "market_dynamics": 0.129241, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 72764}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061273, "activity_20": 0.06129, "activity_30": 0.063146}, "trend_signal": 0, "fair_value": 0.090648, "relative_strength": -15.730406, "rate_of_change": -0.2992533628596737, "market_dynamics": 0.171191, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 85460}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060436, "activity_20": 0.060824, "activity_30": 0.062525}, "trend_signal": 0, "fair_value": 0.090366, "relative_strength": -22.130849, "rate_of_change": -0.6993531733525343, "market_dynamics": -0.007519, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 107463}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059473, "activity_20": 0.06031, "activity_30": 0.061869}, "trend_signal": 0, "fair_value": 0.090079, "relative_strength": -23.184126, "rate_of_change": -1.4614535946922325, "market_dynamics": -0.031672, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2500}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058636, "activity_20": 0.059852, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.089798, "relative_strength": -22.306642, "rate_of_change": -1.2269938650306675, "market_dynamics": -0.162606, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 97753}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058709, "activity_20": 0.059824, "activity_30": 0.060991}, "trend_signal": 0, "fair_value": 0.089553, "relative_strength": -16.294307, "rate_of_change": -0.9829192546583768, "market_dynamics": -0.210244, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057464, "high": 0.067204, "low": 0.047724, "close": 0.049672, "volume": 3046358}, "trend_line": 0.062722, "activity_lines": {"activity_5": 0.055024, "activity_10": 0.056831, "activity_20": 0.058816, "activity_30": 0.060082}, "trend_signal": 0, "fair_value": 0.089229, "relative_strength": -28.562041, "rate_of_change": -1.6387786786268825, "market_dynamics": -0.237234, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 458377}, "trend_line": 0.061789, "activity_lines": {"activity_5": 0.052113, "activity_10": 0.054801, "activity_20": 0.057608, "activity_30": 0.059068}, "trend_signal": 0, "fair_value": 0.088888, "relative_strength": -33.223983, "rate_of_change": -1.4875163419533868, "market_dynamics": -0.417607, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 1216363}, "trend_line": 0.060756, "activity_lines": {"activity_5": 0.049534, "activity_10": 0.052825, "activity_20": 0.056362, "activity_30": 0.058049}, "trend_signal": 0, "fair_value": 0.088545, "relative_strength": -34.367466, "rate_of_change": -1.6718186084901832, "market_dynamics": -0.535798, "expectation": {"probability": 42.0919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1067338}, "trend_line": 0.060089, "activity_lines": {"activity_5": 0.048956, "activity_10": 0.051922, "activity_20": 0.055588, "activity_30": 0.057355}, "trend_signal": 0, "fair_value": 0.088239, "relative_strength": -28.741883, "rate_of_change": -1.0978339587859651, "market_dynamics": -0.640303, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 861149}, "trend_line": 0.059456, "activity_lines": {"activity_5": 0.048778, "activity_10": 0.051128, "activity_20": 0.054842, "activity_30": 0.056704}, "trend_signal": 0, "fair_value": 0.087938, "relative_strength": -27.360765, "rate_of_change": -1.0534374011882286, "market_dynamics": -0.765488, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 482967}, "trend_line": 0.058656, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050534, "activity_20": 0.054124, "activity_30": 0.056094}, "trend_signal": 0, "fair_value": 0.087642, "relative_strength": -27.465708, "rate_of_change": -1.34553283100108, "market_dynamics": -0.711411, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 926538}, "trend_line": 0.058089, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.05014, "activity_20": 0.053469, "activity_30": 0.055536}, "trend_signal": 0, "fair_value": 0.08735, "relative_strength": -27.81222, "rate_of_change": -0.9666530278232373, "market_dynamics": -0.696106, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 309212}, "trend_line": 0.057556, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050237, "activity_20": 0.053051, "activity_30": 0.055143}, "trend_signal": 0, "fair_value": 0.087078, "relative_strength": -24.37795, "rate_of_change": -0.9175575410146477, "market_dynamics": -0.655993, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 1762492}, "trend_line": 0.057022, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.050043, "activity_20": 0.052496, "activity_30": 0.054655}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -26.162482, "rate_of_change": -0.9277920633817496, "market_dynamics": -0.517651, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 2087206}, "trend_line": 0.056689, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050139, "activity_20": 0.052111, "activity_30": 0.054267}, "trend_signal": 0, "fair_value": 0.086524, "relative_strength": -24.752869, "rate_of_change": -0.5839851285468766, "market_dynamics": -0.317772, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 2292217}, "trend_line": 0.056289, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050036, "activity_20": 0.051561, "activity_30": 0.053771}, "trend_signal": 0, "fair_value": 0.086242, "relative_strength": -27.466027, "rate_of_change": -0.7056042618497494, "market_dynamics": -0.100967, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 584296}, "trend_line": 0.055922, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049764, "activity_20": 0.051005, "activity_30": 0.053236}, "trend_signal": 0, "fair_value": 0.085957, "relative_strength": -27.621856, "rate_of_change": -0.6519923963829509, "market_dynamics": -0.115294, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.055, "volume": 2722078}, "trend_line": 0.055589, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050745, "activity_20": 0.051173, "activity_30": 0.053177}, "trend_signal": 0, "fair_value": 0.085727, "relative_strength": -15.582402, "rate_of_change": -0.5954722649404528, "market_dynamics": 0.282542, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 3619699}, "trend_line": 0.055522, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051382, "activity_20": 0.051294, "activity_30": 0.053074}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -18.187956, "rate_of_change": -0.12052744247962298, "market_dynamics": 0.537282, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 1662900}, "trend_line": 0.055222, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050673, "activity_20": 0.050757, "activity_30": 0.052524}, "trend_signal": 0, "fair_value": 0.085213, "relative_strength": -28.016884, "rate_of_change": -0.5403263571197032, "market_dynamics": 0.619221, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 967840}, "trend_line": 0.054622, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049655, "activity_20": 0.050097, "activity_30": 0.051865}, "trend_signal": 0, "fair_value": 0.084922, "relative_strength": -31.298947, "rate_of_change": -1.0865234870160503, "market_dynamics": 0.703655, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 210119}, "trend_line": 0.054122, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048727, "activity_20": 0.049513, "activity_30": 0.051244}, "trend_signal": 0, "fair_value": 0.084634, "relative_strength": -30.939957, "rate_of_change": -0.9153820804803807, "market_dynamics": 0.323467, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 503748}, "trend_line": 0.053422, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047345, "activity_20": 0.0487, "activity_30": 0.050462}, "trend_signal": 0, "fair_value": 0.08433, "relative_strength": -34.724016, "rate_of_change": -1.2933742285946677, "market_dynamics": -0.137301, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 9500}, "trend_line": 0.052622, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046145, "activity_20": 0.047954, "activity_30": 0.049725}, "trend_signal": 0, "fair_value": 0.08403, "relative_strength": -32.986165, "rate_of_change": -1.4975103889783146, "market_dynamics": -0.468894, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1381098}, "trend_line": 0.052222, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045455, "activity_20": 0.047465, "activity_30": 0.049169}, "trend_signal": 0, "fair_value": 0.083748, "relative_strength": -26.705684, "rate_of_change": -0.7601383451788312, "market_dynamics": -0.565852, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 400424}, "trend_line": 0.051256, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043982, "activity_20": 0.046576, "activity_30": 0.048316}, "trend_signal": 0, "fair_value": 0.083435, "relative_strength": -35.597994, "rate_of_change": -1.8497951055110773, "market_dynamics": -0.779582, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 734255}, "trend_line": 0.050322, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.041418, "activity_20": 0.045071, "activity_30": 0.047073}, "trend_signal": 0, "fair_value": 0.083078, "relative_strength": -46.142446, "rate_of_change": -1.822225690650859, "market_dynamics": -0.862724, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 478640}, "trend_line": 0.049422, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040236, "activity_20": 0.04421, "activity_30": 0.046278}, "trend_signal": 0, "fair_value": 0.082767, "relative_strength": -35.30564, "rate_of_change": -1.7884821747943207, "market_dynamics": -0.87187, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 279670}, "trend_line": 0.048756, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039, "activity_20": 0.043195, "activity_30": 0.045412}, "trend_signal": 0, "fair_value": 0.082446, "relative_strength": -37.856416, "rate_of_change": -1.3475780016996477, "market_dynamics": -1.028177, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 495085}, "trend_line": 0.047889, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037909, "activity_20": 0.042152, "activity_30": 0.044525}, "trend_signal": 0, "fair_value": 0.082124, "relative_strength": -39.280401, "rate_of_change": -1.7782426778242673, "market_dynamics": -0.999646, "expectation": {"probability": 39.4887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 881617}, "trend_line": 0.047056, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037218, "activity_20": 0.041276, "activity_30": 0.043758}, "trend_signal": 0, "fair_value": 0.081812, "relative_strength": -37.59581, "rate_of_change": -1.7394391196308139, "market_dynamics": -0.902609, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 2223350}, "trend_line": 0.046289, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036327, "activity_20": 0.040276, "activity_30": 0.042915}, "trend_signal": 0, "fair_value": 0.081491, "relative_strength": -40.060258, "rate_of_change": -1.62997279836791, "market_dynamics": -0.853222, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.033, "close": 0.044, "volume": 2156461}, "trend_line": 0.045889, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037455, "activity_20": 0.040305, "activity_30": 0.042768}, "trend_signal": 0, "fair_value": 0.081241, "relative_strength": -21.813685, "rate_of_change": -0.8641361878632021, "market_dynamics": -0.429823, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.044, "close": 0.051, "volume": 4362453}, "trend_line": 0.045722, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039818, "activity_20": 0.041038, "activity_30": 0.043098}, "trend_signal": 0, "fair_value": 0.081041, "relative_strength": -5.818245, "rate_of_change": -0.36392163699361607, "market_dynamics": 0.164348, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 2071670}, "trend_line": 0.045389, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041836, "activity_20": 0.041671, "activity_30": 0.043373}, "trend_signal": 0, "fair_value": 0.080837, "relative_strength": -5.525512, "rate_of_change": -0.7283145969117711, "market_dynamics": 0.688673, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 1239863}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.043745, "activity_20": 0.04231, "activity_30": 0.043671}, "trend_signal": 0, "fair_value": 0.080635, "relative_strength": -2.245166, "rate_of_change": 0.024234946793284855, "market_dynamics": 1.165715, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 490593}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.045091, "activity_20": 0.042752, "activity_30": 0.043839}, "trend_signal": 0, "fair_value": 0.080423, "relative_strength": -3.730684, "rate_of_change": 0.0726872246695998, "market_dynamics": 1.22385, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 287337}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.046691, "activity_20": 0.043481, "activity_30": 0.044198}, "trend_signal": 0, "fair_value": 0.080233, "relative_strength": 0.891643, "rate_of_change": 0.3675742301851088, "market_dynamics": 1.090075, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.0505, "close": 0.06, "volume": 1471121}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.049691, "activity_20": 0.045086, "activity_30": 0.045127}, "trend_signal": 0, "fair_value": 0.080104, "relative_strength": 17.924399, "rate_of_change": 0.7302631578947367, "market_dynamics": 1.076855, "expectation": {"probability": 29.6761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.044, "close": 0.052, "volume": 6215790}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.0508, "activity_20": 0.0459, "activity_30": 0.045518}, "trend_signal": 0, "fair_value": 0.079059, "relative_strength": 6.898666, "rate_of_change": 0.14586462891602467, "market_dynamics": 1.1128, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 909250}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051055, "activity_20": 0.046405, "activity_30": 0.045712}, "trend_signal": 0, "fair_value": 0.077834, "relative_strength": 1.25214, "rate_of_change": -0.07173913043477893, "market_dynamics": 1.081827, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 917858}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.0498, "activity_20": 0.046224, "activity_30": 0.045456}, "trend_signal": 0, "fair_value": 0.076758, "relative_strength": -14.601766, "rate_of_change": -0.5808514804098666, "market_dynamics": 0.901453, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 275328}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048218, "activity_20": 0.045962, "activity_30": 0.045153}, "trend_signal": 0, "fair_value": 0.075418, "relative_strength": -17.394261, "rate_of_change": -0.8030634573304142, "market_dynamics": 0.551782, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1953590}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046327, "activity_20": 0.045514, "activity_30": 0.044744}, "trend_signal": 0, "fair_value": 0.074193, "relative_strength": -23.255487, "rate_of_change": -0.8073588776388024, "market_dynamics": 0.200905, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 212979}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045382, "activity_20": 0.045462, "activity_30": 0.044617}, "trend_signal": 0, "fair_value": 0.073251, "relative_strength": -14.540128, "rate_of_change": -0.5937687637600982, "market_dynamics": -0.045936, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 183633}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.044382, "activity_20": 0.045319, "activity_30": 0.044443}, "trend_signal": 0, "fair_value": 0.072334, "relative_strength": -16.759485, "rate_of_change": -0.5212527964205752, "market_dynamics": -0.179714, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 495607}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044618, "activity_20": 0.045733, "activity_30": 0.044671}, "trend_signal": 0, "fair_value": 0.071937, "relative_strength": -4.606908, "rate_of_change": 0.0, "market_dynamics": -0.220326, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 680074}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045036, "activity_20": 0.046167, "activity_30": 0.044963}, "trend_signal": 1, "fair_value": 0.071482, "relative_strength": -2.531037, "rate_of_change": -0.44977174084152016, "market_dynamics": -0.263082, "expectation": {"probability": 33.9923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.048, "close": 0.059, "volume": 1106439}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.047309, "activity_20": 0.0475, "activity_30": 0.045914}, "trend_signal": 1, "fair_value": 0.071219, "relative_strength": 16.509376, "rate_of_change": 0.3749971762260815, "market_dynamics": -0.068967, "expectation": {"probability": 27.3141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1598027}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.050691, "activity_20": 0.049295, "activity_30": 0.047241}, "trend_signal": 1, "fair_value": 0.071052, "relative_strength": 28.217746, "rate_of_change": 1.350347714536485, "market_dynamics": 0.254765, "expectation": {"probability": 21.7042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.092, "low": 0.065, "close": 0.091, "volume": 5309957}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.058564, "activity_20": 0.053424, "activity_30": 0.050206}, "trend_signal": 1, "fair_value": 0.071129, "relative_strength": 78.355954, "rate_of_change": 3.4063908689183506, "market_dynamics": 0.729125, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.075, "close": 0.081, "volume": 1746214}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.063855, "activity_20": 0.056338, "activity_30": 0.052428}, "trend_signal": 1, "fair_value": 0.071116, "relative_strength": 57.754508, "rate_of_change": 2.5769321622608277, "market_dynamics": 1.097112, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.07, "close": 0.073, "volume": 1072150}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.066982, "activity_20": 0.058267, "activity_30": 0.054056}, "trend_signal": 1, "fair_value": 0.071091, "relative_strength": 40.398638, "rate_of_change": 2.1625808612640656, "market_dynamics": 1.165588, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.067, "close": 0.07, "volume": 2112959}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.068982, "activity_20": 0.059771, "activity_30": 0.055424}, "trend_signal": 1, "fair_value": 0.071033, "relative_strength": 34.561289, "rate_of_change": 1.9118852459016318, "market_dynamics": 1.198227, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 3410809}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.070236, "activity_20": 0.06109, "activity_30": 0.056667}, "trend_signal": 1, "fair_value": 0.070937, "relative_strength": 29.605382, "rate_of_change": 1.6769549393762722, "market_dynamics": 1.082686, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 4141589}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070836, "activity_20": 0.062224, "activity_30": 0.057791}, "trend_signal": 1, "fair_value": 0.070815, "relative_strength": 28.741639, "rate_of_change": 1.9103367809045455, "market_dynamics": 1.090776, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.069, "close": 0.08, "volume": 3878495}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073145, "activity_20": 0.064414, "activity_30": 0.059628}, "trend_signal": 1, "fair_value": 0.070809, "relative_strength": 50.746287, "rate_of_change": 3.104806628762147, "market_dynamics": 1.252882, "expectation": {"probability": 19.8178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.082, "volume": 3654561}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.075236, "activity_20": 0.066643, "activity_30": 0.06149}, "trend_signal": 1, "fair_value": 0.070802, "relative_strength": 50.587076, "rate_of_change": 2.7609959911919204, "market_dynamics": 1.347182, "expectation": {"probability": 23.6443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2908993}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.078182, "activity_20": 0.069486, "activity_30": 0.063774}, "trend_signal": 1, "fair_value": 0.07086, "relative_strength": 60.760747, "rate_of_change": 3.296703296703289, "market_dynamics": 1.392064, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.115, "volume": 2455695}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.085109, "activity_20": 0.074567, "activity_30": 0.067555}, "trend_signal": 1, "fair_value": 0.070956, "relative_strength": 100.393456, "rate_of_change": 4.728723404255324, "market_dynamics": 1.421757, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.095, "close": 0.115, "volume": 5650524}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.091127, "activity_20": 0.079348, "activity_30": 0.071163}, "trend_signal": 1, "fair_value": 0.070924, "relative_strength": 96.350056, "rate_of_change": 4.45764978752941, "market_dynamics": 1.470447, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.175, "volume": 7261458}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.107618, "activity_20": 0.089529, "activity_30": 0.078473}, "trend_signal": 1, "fair_value": 0.071309, "relative_strength": 190.67513, "rate_of_change": 7.617504051863862, "market_dynamics": 1.528935, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 4244980}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.151, "activity_10": 0.123309, "activity_20": 0.099552, "activity_30": 0.085802}, "trend_signal": 1, "fair_value": 0.071758, "relative_strength": 187.672734, "rate_of_change": 6.826807228915656, "market_dynamics": 1.554444, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 3759107}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.138873, "activity_20": 0.109867, "activity_30": 0.093484}, "trend_signal": 1, "fair_value": 0.07227, "relative_strength": 194.335346, "rate_of_change": 6.532925436679683, "market_dynamics": 1.557513, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.5, "low": 0.18, "close": 0.385, "volume": 29861840}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.246, "activity_10": 0.187709, "activity_20": 0.138033, "activity_30": 0.113447}, "trend_signal": 1, "fair_value": 0.074097, "relative_strength": 442.326335, "rate_of_change": 14.776291238238928, "market_dynamics": 1.557513, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.58, "low": 0.39, "close": 0.55, "volume": 17261974}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.2608, "activity_20": 0.180286, "activity_30": 0.143335}, "trend_signal": 1, "fair_value": 0.07695, "relative_strength": 569.749044, "rate_of_change": 19.216445874119426, "market_dynamics": 1.557513, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.585, "volume": 9665450}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.456, "activity_10": 0.331491, "activity_20": 0.223452, "activity_30": 0.174406}, "trend_signal": 1, "fair_value": 0.080027, "relative_strength": 535.628881, "rate_of_change": 17.311411992263054, "market_dynamics": 1.551387, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.6075, "low": 0.54, "close": 0.55, "volume": 10187176}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.386636, "activity_20": 0.260729, "activity_30": 0.202065}, "trend_signal": 1, "fair_value": 0.082879, "relative_strength": 439.381895, "rate_of_change": 13.712283594394059, "market_dynamics": 1.567832, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.42, "close": 0.445, "volume": 8950793}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.511, "activity_10": 0.414182, "activity_20": 0.285619, "activity_30": 0.221875}, "trend_signal": 1, "fair_value": 0.085129, "relative_strength": 305.352304, "rate_of_change": 9.304517410626907, "market_dynamics": 1.346749, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.445, "close": 0.49, "volume": 4292698}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.443455, "activity_20": 0.312957, "activity_30": 0.243761}, "trend_signal": 1, "fair_value": 0.087437, "relative_strength": 321.041007, "rate_of_change": 9.683816750349859, "market_dynamics": 1.091813, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4275, "close": 0.45, "volume": 2766280}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.482, "activity_10": 0.458636, "activity_20": 0.334462, "activity_30": 0.262125}, "trend_signal": 1, "fair_value": 0.089584, "relative_strength": 267.454806, "rate_of_change": 8.082628335762285, "market_dynamics": 0.806099, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.415, "close": 0.49, "volume": 2715307}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.475, "activity_20": 0.358067, "activity_30": 0.282206}, "trend_signal": 1, "fair_value": 0.091988, "relative_strength": 279.676701, "rate_of_change": 8.355479961730627, "market_dynamics": 0.533624, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 1226034}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.479273, "activity_20": 0.37639, "activity_30": 0.299067}, "trend_signal": 1, "fair_value": 0.0942, "relative_strength": 240.362337, "rate_of_change": 7.125633174469582, "market_dynamics": 0.362374, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 1108171}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.481273, "activity_20": 0.394324, "activity_30": 0.316004}, "trend_signal": 1, "fair_value": 0.09654, "relative_strength": 224.195144, "rate_of_change": 6.9244747357411, "market_dynamics": 0.208588, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.405, "close": 0.42, "volume": 7129814}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.469091, "activity_20": 0.40559, "activity_30": 0.328789}, "trend_signal": 1, "fair_value": 0.098591, "relative_strength": 175.286801, "rate_of_change": 5.66507237426352, "market_dynamics": 0.098576, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.36, "volume": 14250470}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.445364, "activity_20": 0.409471, "activity_30": 0.336892}, "trend_signal": 1, "fair_value": 0.100258, "relative_strength": 125.348803, "rate_of_change": 4.522184300341296, "market_dynamics": -0.07086, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 5827529}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.424182, "activity_20": 0.411486, "activity_30": 0.343989}, "trend_signal": 1, "fair_value": 0.101969, "relative_strength": 116.093367, "rate_of_change": 4.176734693877548, "market_dynamics": -0.26496, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 1896394}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.394, "activity_10": 0.419, "activity_20": 0.418381, "activity_30": 0.354619}, "trend_signal": 1, "fair_value": 0.104091, "relative_strength": 141.026413, "rate_of_change": 4.845376577480192, "market_dynamics": -0.442587, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.385, "close": 0.385, "volume": 2200563}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.409818, "activity_20": 0.420333, "activity_30": 0.362194}, "trend_signal": 1, "fair_value": 0.105982, "relative_strength": 113.516902, "rate_of_change": 4.060911808669662, "market_dynamics": -0.632954, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.36, "volume": 2616411}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.378, "activity_10": 0.397182, "activity_20": 0.4185, "activity_30": 0.367454}, "trend_signal": 1, "fair_value": 0.107674, "relative_strength": 93.276165, "rate_of_change": 3.5311185885580625, "market_dynamics": -0.782766, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 3244893}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396, "activity_20": 0.420262, "activity_30": 0.375305}, "trend_signal": 1, "fair_value": 0.109681, "relative_strength": 107.720084, "rate_of_change": 3.688172043010754, "market_dynamics": -0.807255, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 3508222}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.398273, "activity_20": 0.422048, "activity_30": 0.383439}, "trend_signal": 1, "fair_value": 0.1117, "relative_strength": 108.462169, "rate_of_change": 3.835976623524336, "market_dynamics": -0.806925, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 4008493}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.397182, "activity_20": 0.420262, "activity_30": 0.389219}, "trend_signal": 1, "fair_value": 0.113559, "relative_strength": 89.525236, "rate_of_change": 3.5115979381443188, "market_dynamics": -0.746838, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.37, "close": 0.405, "volume": 4170652}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.398, "activity_20": 0.417905, "activity_30": 0.394619}, "trend_signal": 1, "fair_value": 0.115418, "relative_strength": 88.935771, "rate_of_change": 3.4755680049797815, "market_dynamics": -0.679369, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.57, "low": 0.42, "close": 0.545, "volume": 6093225}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.425455, "activity_20": 0.427857, "activity_30": 0.408331}, "trend_signal": 1, "fair_value": 0.118238, "relative_strength": 137.89071, "rate_of_change": 4.772202955481293, "market_dynamics": -0.385507, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.545, "close": 0.57, "volume": 5115099}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.498, "activity_10": 0.455182, "activity_20": 0.439429, "activity_30": 0.422632}, "trend_signal": 1, "fair_value": 0.121261, "relative_strength": 134.38189, "rate_of_change": 4.804023735907873, "market_dynamics": -0.115387, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.545, "close": 0.635, "volume": 4277926}, "trend_line": 0.383567, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.492909, "activity_20": 0.457095, "activity_30": 0.440047}, "trend_signal": 1, "fair_value": 0.124754, "relative_strength": 146.639665, "rate_of_change": 5.067562940501338, "market_dynamics": 0.201566, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 2915693}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.519182, "activity_20": 0.47119, "activity_30": 0.454011}, "trend_signal": 1, "fair_value": 0.128004, "relative_strength": 132.378615, "rate_of_change": 4.501429997888245, "market_dynamics": 0.478173, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.57, "close": 0.62, "volume": 4063431}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.606, "activity_10": 0.545818, "activity_20": 0.486952, "activity_30": 0.468151}, "trend_signal": 1, "fair_value": 0.131338, "relative_strength": 136.39041, "rate_of_change": 4.407571232907467, "market_dynamics": 0.566224, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 3676632}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.560909, "activity_20": 0.498071, "activity_30": 0.47857}, "trend_signal": 1, "fair_value": 0.134491, "relative_strength": 117.516732, "rate_of_change": 3.703703703703707, "market_dynamics": 0.627183, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.535, "close": 0.565, "volume": 2814170}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.569273, "activity_20": 0.507333, "activity_30": 0.487022}, "trend_signal": 1, "fair_value": 0.137594, "relative_strength": 102.464479, "rate_of_change": 3.456221198156685, "market_dynamics": 0.578221, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 1094380}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.581, "activity_10": 0.576636, "activity_20": 0.517, "activity_30": 0.495151}, "trend_signal": 1, "fair_value": 0.140741, "relative_strength": 97.546285, "rate_of_change": 2.969487750556789, "market_dynamics": 0.509096, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.5375, "close": 0.605, "volume": 2195430}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.586727, "activity_20": 0.529119, "activity_30": 0.504355}, "trend_signal": 1, "fair_value": 0.144081, "relative_strength": 92.350058, "rate_of_change": 3.064241574795653, "market_dynamics": 0.406403, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.635, "volume": 1808120}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.598545, "activity_20": 0.543381, "activity_30": 0.514581}, "trend_signal": 1, "fair_value": 0.1476, "relative_strength": 95.182111, "rate_of_change": 3.112906610703052, "market_dynamics": 0.362205, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 2385587}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.598, "activity_10": 0.596182, "activity_20": 0.551619, "activity_30": 0.520301}, "trend_signal": 1, "fair_value": 0.150748, "relative_strength": 75.870054, "rate_of_change": 1.3229316980540704, "market_dynamics": 0.263108, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.43, "close": 0.435, "volume": 7544018}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.566818, "activity_20": 0.545286, "activity_30": 0.516247}, "trend_signal": 1, "fair_value": 0.152959, "relative_strength": 29.761116, "rate_of_change": -0.7699369065530068, "market_dynamics": 0.124152, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.38, "close": 0.39, "volume": 9339127}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.487, "activity_10": 0.531727, "activity_20": 0.53431, "activity_30": 0.509538}, "trend_signal": 0, "fair_value": 0.154908, "relative_strength": 13.897349, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.099978, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 3226427}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.503818, "activity_20": 0.524595, "activity_30": 0.504215}, "trend_signal": 0, "fair_value": 0.156972, "relative_strength": 17.419148, "rate_of_change": -0.9913846153846104, "market_dynamics": -0.456667, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 5637988}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.476727, "activity_20": 0.513524, "activity_30": 0.498237}, "trend_signal": 0, "fair_value": 0.15894, "relative_strength": 10.635323, "rate_of_change": -0.37997211327892777, "market_dynamics": -0.656672, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 3998481}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.452, "activity_20": 0.501476, "activity_30": 0.491731}, "trend_signal": 0, "fair_value": 0.160844, "relative_strength": 5.006186, "rate_of_change": -0.7624268716997382, "market_dynamics": -0.789792, "expectation": {"probability": 42.5679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ed749b-bc20-41d0-9ec2-1c8a0b40fd90/", "share_image": "https://sharemaestro.com/terminal/39ed749b-bc20-41d0-9ec2-1c8a0b40fd90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}