{"ticker": {"uuid": "39edc71e-619f-45bf-b0b7-400ab3a07888", "symbol": "MAGC", "name": "ROUNDHILL CHINA MAGNIFICENT SEVEN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGC fell 9.04%, moving from 20.89 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.27 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.95, "low": 18.8178, "close": 19.0, "volume": 46638}, "trend_line": 22.250707, "activity_lines": {"activity_5": 19.685753, "activity_10": 20.144622, "activity_20": 20.559092, "activity_30": 21.263664}, "trend_signal": 0, "fair_value": 23.271469, "relative_strength": -29.266432, "rate_of_change": -1.0030893618274668, "market_dynamics": 0.001225, "expectation": {"probability": 39.4207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.037802, "high": 25.142444, "low": 22.05077, "close": 22.8879, "volume": 4637670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.355184, "high": 22.554954, "low": 20.43359, "close": 21.4039, "volume": 1176729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.975779, "high": 21.765344, "low": 20.923459, "close": 21.2136, "volume": 344901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.337241, "high": 21.917523, "low": 20.985267, "close": 21.2326, "volume": 268806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.498943, "high": 22.297923, "low": 20.814021, "close": 20.9472, "volume": 517847}, "trend_line": null, "activity_lines": {"activity_5": 21.26686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.118445, "high": 21.146984, "low": 19.967395, "close": 20.1196, "volume": 458968}, "trend_line": null, "activity_lines": {"activity_5": 20.79438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.500149, "high": 20.752239, "low": 19.672533, "close": 19.7591, "volume": 182082}, "trend_line": null, "activity_lines": {"activity_5": 20.386287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.080557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.311063, "high": 20.290885, "low": 19.311063, "close": 20.0055, "volume": 147030}, "trend_line": null, "activity_lines": {"activity_5": 20.16998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.129154, "high": 20.584628, "low": 19.94841, "close": 20.386, "volume": 136440}, "trend_line": null, "activity_lines": {"activity_5": 20.161047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.78438, "high": 22.564337, "low": 20.804559, "close": 20.9092, "volume": 295515}, "trend_line": null, "activity_lines": {"activity_5": 20.382953, "activity_10": 20.557167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.73792, "high": 20.803178, "low": 20.290818, "close": 20.5001, "volume": 170960}, "trend_line": null, "activity_lines": {"activity_5": 20.471027, "activity_10": 20.48692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.500143, "high": 21.042375, "low": 20.500143, "close": 20.6904, "volume": 53912}, "trend_line": null, "activity_lines": {"activity_5": 20.597167, "activity_10": 20.494687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.575728, "high": 20.65261, "low": 20.220145, "close": 20.643, "volume": 69515}, "trend_line": null, "activity_lines": {"activity_5": 20.64542, "activity_10": 20.506809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.822931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.950582, "high": 20.999595, "low": 19.2976, "close": 19.2976, "volume": 287089}, "trend_line": null, "activity_lines": {"activity_5": 20.202707, "activity_10": 20.284687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.316825, "high": 21.094741, "low": 19.316825, "close": 21.0563, "volume": 209198}, "trend_line": null, "activity_lines": {"activity_5": 20.418787, "activity_10": 20.417511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.421496, "high": 21.853386, "low": 20.816043, "close": 21.7963, "volume": 236401}, "trend_line": null, "activity_lines": {"activity_5": 20.871727, "activity_10": 20.682896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.998093, "high": 23.28588, "low": 21.738614, "close": 22.1903, "volume": 302569}, "trend_line": null, "activity_lines": {"activity_5": 21.369587, "activity_10": 20.989433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.853959, "high": 23.822161, "low": 21.680973, "close": 23.4685, "volume": 171615}, "trend_line": null, "activity_lines": {"activity_5": 22.19352, "activity_10": 21.484165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.121972, "high": 25.659628, "low": 23.741114, "close": 25.4482, "volume": 381999}, "trend_line": null, "activity_lines": {"activity_5": 23.488987, "activity_10": 22.27588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.851857, "high": 27.388457, "low": 25.256111, "close": 27.0051, "volume": 429998}, "trend_line": null, "activity_lines": {"activity_5": 24.89338, "activity_10": 23.258627, "activity_20": 22.051556, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.31316, "high": 27.101209, "low": 25.140696, "close": 25.5155, "volume": 309139}, "trend_line": null, "activity_lines": {"activity_5": 25.404653, "activity_10": 23.859704, "activity_20": 22.429411, "activity_30": null}, "trend_signal": 0, "fair_value": 21.736948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.352122, "high": 27.495232, "low": 24.540047, "close": 26.909, "volume": 408617}, "trend_line": null, "activity_lines": {"activity_5": 26.13248, "activity_10": 24.622955, "activity_20": 22.927468, "activity_30": null}, "trend_signal": 0, "fair_value": 21.972041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.236208, "high": 27.44711, "low": 25.525043, "close": 27.1588, "volume": 198974}, "trend_line": null, "activity_lines": {"activity_5": 26.628993, "activity_10": 25.318558, "activity_20": 23.423101, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.351059, "high": 28.650379, "low": 26.303531, "close": 26.5534, "volume": 191874}, "trend_line": null, "activity_lines": {"activity_5": 26.677687, "activity_10": 25.78562, "activity_20": 23.832766, "activity_30": null}, "trend_signal": 0, "fair_value": 22.379046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.97622, "high": 27.188993, "low": 26.053628, "close": 26.1209, "volume": 169564}, "trend_line": null, "activity_lines": {"activity_5": 26.508533, "activity_10": 26.042122, "activity_20": 24.175904, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.467379, "high": 25.813351, "low": 22.247918, "close": 22.8822, "volume": 187550}, "trend_line": null, "activity_lines": {"activity_5": 25.31876, "activity_10": 25.617685, "activity_20": 24.185957, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.142797, "high": 22.622793, "low": 20.277865, "close": 22.5363, "volume": 405878}, "trend_line": null, "activity_lines": {"activity_5": 24.18924, "activity_10": 25.110615, "activity_20": 24.149912, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.103254, "high": 23.391565, "low": 21.623262, "close": 21.8443, "volume": 161222}, "trend_line": null, "activity_lines": {"activity_5": 23.120567, "activity_10": 24.471435, "activity_20": 24.034738, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.844326, "high": 24.227693, "low": 21.546406, "close": 23.8625, "volume": 148493}, "trend_line": null, "activity_lines": {"activity_5": 23.078927, "activity_10": 24.228731, "activity_20": 24.103017, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30755, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.612578, "high": 24.890752, "low": 23.415566, "close": 24.8427, "volume": 104838}, "trend_line": 22.639533, "activity_lines": {"activity_5": 23.543413, "activity_10": 24.193076, "activity_20": 24.248094, "activity_30": 23.496684}, "trend_signal": 1, "fair_value": 22.639533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426853, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.794669, "high": 25.328043, "low": 24.285321, "close": 24.8235, "volume": 79618}, "trend_line": 22.704053, "activity_lines": {"activity_5": 24.086713, "activity_10": 24.193247, "activity_20": 24.372611, "activity_30": 23.637585}, "trend_signal": 1, "fair_value": 22.709984, "relative_strength": null, "rate_of_change": 0.2849882106667047, "market_dynamics": -0.536832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.947942, "high": 26.197811, "low": 25.006127, "close": 25.3521, "volume": 96175}, "trend_line": 22.83566, "activity_lines": {"activity_5": 24.676793, "activity_10": 24.302109, "activity_20": 24.526883, "activity_30": 23.808426}, "trend_signal": 1, "fair_value": 22.79255, "relative_strength": null, "rate_of_change": 0.5796630231615583, "market_dynamics": -0.505014, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.438569, "high": 26.236227, "low": 25.255973, "close": 25.7461, "volume": 73137}, "trend_line": 22.986743, "activity_lines": {"activity_5": 25.210487, "activity_10": 24.510915, "activity_20": 24.696481, "activity_30": 23.996197}, "trend_signal": 1, "fair_value": 22.882052, "relative_strength": null, "rate_of_change": 0.6616099556570726, "market_dynamics": -0.50218, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.813896, "high": 24.813896, "low": 23.353124, "close": 23.5165, "volume": 101920}, "trend_line": 23.062873, "activity_lines": {"activity_5": 24.74086, "activity_10": 24.340024, "activity_20": 24.629435, "activity_30": 24.030375}, "trend_signal": 1, "fair_value": 22.900712, "relative_strength": null, "rate_of_change": 0.33119089555227177, "market_dynamics": -0.611124, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.64149, "high": 25.121486, "low": 23.62227, "close": 24.8227, "volume": 40101}, "trend_line": 23.192057, "activity_lines": {"activity_5": 24.7297, "activity_10": 24.46184, "activity_20": 24.6667, "activity_30": 24.143912}, "trend_signal": 1, "fair_value": 22.955626, "relative_strength": null, "rate_of_change": 0.5601383661090213, "market_dynamics": -0.637494, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.054165, "high": 25.304034, "low": 24.0643, "close": 24.0643, "volume": 118207}, "trend_line": 23.323547, "activity_lines": {"activity_5": 24.467073, "activity_10": 24.469369, "activity_20": 24.6138, "activity_30": 24.200186}, "trend_signal": 1, "fair_value": 22.986422, "relative_strength": null, "rate_of_change": 0.5669613523285278, "market_dynamics": -0.690962, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.526134, "high": 24.717764, "low": 23.7279, "close": 23.7279, "volume": 11962}, "trend_line": 23.45584, "activity_lines": {"activity_5": 24.142927, "activity_10": 24.394242, "activity_20": 24.518062, "activity_30": 24.226273}, "trend_signal": 1, "fair_value": 23.006462, "relative_strength": null, "rate_of_change": 0.56720789509416, "market_dynamics": -0.819564, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.891317, "high": 24.958066, "low": 23.843362, "close": 24.5256, "volume": 44177}, "trend_line": 23.60651, "activity_lines": {"activity_5": 24.19296, "activity_10": 24.442485, "activity_20": 24.490974, "activity_30": 24.29529}, "trend_signal": 1, "fair_value": 23.046439, "relative_strength": null, "rate_of_change": 0.6423560187995896, "market_dynamics": -0.76282, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.506425, "high": 24.587152, "low": 23.809674, "close": 23.8337, "volume": 21077}, "trend_line": 23.721433, "activity_lines": {"activity_5": 24.093727, "activity_10": 24.316178, "activity_20": 24.392957, "activity_30": 24.309947}, "trend_signal": 1, "fair_value": 23.066626, "relative_strength": null, "rate_of_change": 0.48682757425812195, "market_dynamics": -0.845483, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.622183, "high": 24.14114, "low": 23.218549, "close": 23.5453, "volume": 51211}, "trend_line": 23.809303, "activity_lines": {"activity_5": 23.877213, "activity_10": 24.137958, "activity_20": 24.275161, "activity_30": 24.298584}, "trend_signal": 1, "fair_value": 23.078593, "relative_strength": null, "rate_of_change": 0.37042450175754044, "market_dynamics": -0.818655, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.641442, "high": 25.227148, "low": 23.478066, "close": 24.9965, "volume": 59899}, "trend_line": 23.959183, "activity_lines": {"activity_5": 24.229593, "activity_10": 24.247182, "activity_20": 24.31205, "activity_30": 24.375177}, "trend_signal": 1, "fair_value": 23.125371, "relative_strength": null, "rate_of_change": 0.6295018380000438, "market_dynamics": -0.610997, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.900398, "high": 26.120912, "low": 24.900398, "close": 25.6452, "volume": 59597}, "trend_line": 24.124343, "activity_lines": {"activity_5": 24.73606, "activity_10": 24.471205, "activity_20": 24.413192, "activity_30": 24.483952}, "trend_signal": 1, "fair_value": 23.185367, "relative_strength": null, "rate_of_change": 0.6893390313016943, "market_dynamics": -0.419946, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.76538, "high": 25.76538, "low": 23.737594, "close": 23.8583, "volume": 41155}, "trend_line": 24.23152, "activity_lines": {"activity_5": 24.519073, "activity_10": 24.365009, "activity_20": 24.35017, "activity_30": 24.466788}, "trend_signal": 1, "fair_value": 23.201016, "relative_strength": null, "rate_of_change": 0.4442690936702404, "market_dynamics": -0.400954, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.506402, "high": 24.525622, "low": 24.170039, "close": 24.2894, "volume": 28363}, "trend_line": 24.397913, "activity_lines": {"activity_5": 24.490273, "activity_10": 24.371518, "activity_20": 24.343923, "activity_30": 24.470522}, "trend_signal": 0, "fair_value": 23.225752, "relative_strength": null, "rate_of_change": 0.6866799936611461, "market_dynamics": -0.463386, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.266102, "high": 25.52496, "low": 23.91052, "close": 24.9148, "volume": 60410}, "trend_line": 24.52653, "activity_lines": {"activity_5": 24.63956, "activity_10": 24.477684, "activity_20": 24.408018, "activity_30": 24.50387}, "trend_signal": 0, "fair_value": 23.263287, "relative_strength": null, "rate_of_change": 0.5271639422601514, "market_dynamics": -0.463137, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.104154, "high": 25.619749, "low": 24.698597, "close": 25.5593, "volume": 39369}, "trend_line": 24.651963, "activity_lines": {"activity_5": 24.91238, "activity_10": 24.699356, "activity_20": 24.539238, "activity_30": 24.5705}, "trend_signal": 0, "fair_value": 23.3132, "relative_strength": null, "rate_of_change": 0.5114176363309342, "market_dynamics": -0.459974, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.726899, "high": 25.947937, "low": 24.429502, "close": 24.9253, "volume": 65045}, "trend_line": 24.74313, "activity_lines": {"activity_5": 24.936347, "activity_10": 24.778575, "activity_20": 24.597328, "activity_30": 24.588135}, "trend_signal": 0, "fair_value": 23.3475, "relative_strength": null, "rate_of_change": 0.36981639149791934, "market_dynamics": -0.19459, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.80425, "high": 25.255455, "low": 24.477499, "close": 24.9732, "volume": 85175}, "trend_line": 24.793287, "activity_lines": {"activity_5": 25.024273, "activity_10": 24.844731, "activity_20": 24.648604, "activity_30": 24.602978}, "trend_signal": 0, "fair_value": 23.381369, "relative_strength": null, "rate_of_change": 0.2027108130620446, "market_dynamics": 0.135932, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.179068, "high": 26.11127, "low": 24.967641, "close": 25.8787, "volume": 79459}, "trend_line": 24.807637, "activity_lines": {"activity_5": 25.339707, "activity_10": 25.067385, "activity_20": 24.771219, "activity_30": 24.673005}, "trend_signal": 0, "fair_value": 23.432335, "relative_strength": null, "rate_of_change": 0.05787857011456491, "market_dynamics": 0.306937, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.332353, "high": 27.600918, "low": 26.332353, "close": 27.0711, "volume": 81609}, "trend_line": 24.809837, "activity_lines": {"activity_5": 25.946653, "activity_10": 25.469658, "activity_20": 24.997795, "activity_30": 24.819035}, "trend_signal": 1, "fair_value": 23.50511, "relative_strength": null, "rate_of_change": 0.00886823682562744, "market_dynamics": 0.420232, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.851307, "high": 27.519611, "low": 26.51014, "close": 27.0118, "volume": 79840}, "trend_line": 24.859713, "activity_lines": {"activity_5": 26.39008, "activity_10": 25.797044, "activity_20": 25.208111, "activity_30": 24.961097}, "trend_signal": 1, "fair_value": 23.573869, "relative_strength": null, "rate_of_change": 0.20103316277328862, "market_dynamics": 0.512129, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.548009, "high": 28.830988, "low": 27.369257, "close": 28.0045, "volume": 56875}, "trend_line": 24.89623, "activity_lines": {"activity_5": 27.067573, "activity_10": 26.268278, "activity_20": 25.50255, "activity_30": 25.163986}, "trend_signal": 1, "fair_value": 23.659073, "relative_strength": 5.119343, "rate_of_change": 0.14689228310881913, "market_dynamics": 0.497329, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.658614, "high": 28.062249, "low": 25.40018, "close": 25.5452, "volume": 65760}, "trend_line": 24.842443, "activity_lines": {"activity_5": 26.72002, "activity_10": 26.249471, "activity_20": 25.55014, "activity_30": 25.205855}, "trend_signal": 1, "fair_value": 23.69466, "relative_strength": -1.69436, "rate_of_change": -0.2160447585839294, "market_dynamics": 0.42779, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.42847, "high": 26.42847, "low": 25.179124, "close": 25.9517, "volume": 49536}, "trend_line": 24.822387, "activity_lines": {"activity_5": 26.469833, "activity_10": 26.273902, "activity_20": 25.6374, "activity_30": 25.27742}, "trend_signal": 1, "fair_value": 23.736457, "relative_strength": -1.934128, "rate_of_change": -0.08073280071529317, "market_dynamics": 0.340104, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.120867, "high": 26.48606, "low": 25.505806, "close": 26.2927, "volume": 37530}, "trend_line": 24.828113, "activity_lines": {"activity_5": 26.328447, "activity_10": 26.330109, "activity_20": 25.745541, "activity_30": 25.372279}, "trend_signal": 1, "fair_value": 23.782935, "relative_strength": -2.614126, "rate_of_change": 0.023067886259283733, "market_dynamics": 0.198213, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.620654, "high": 26.908965, "low": 25.544296, "close": 25.7637, "volume": 49945}, "trend_line": 24.924163, "activity_lines": {"activity_5": 26.06262, "activity_10": 26.265082, "activity_20": 25.7963, "activity_30": 25.43264}, "trend_signal": 1, "fair_value": 23.818305, "relative_strength": -5.252896, "rate_of_change": 0.38685984714183375, "market_dynamics": 0.037666, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.774941, "high": 25.784551, "low": 24.986893, "close": 25.3912, "volume": 38570}, "trend_line": 25.019327, "activity_lines": {"activity_5": 25.755833, "activity_10": 26.128611, "activity_20": 25.803491, "activity_30": 25.462771}, "trend_signal": 1, "fair_value": 23.8459, "relative_strength": -5.189208, "rate_of_change": 0.38181422581773544, "market_dynamics": -0.083546, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.717293, "high": 25.947941, "low": 24.833141, "close": 25.0142, "volume": 150168}, "trend_line": 25.12499, "activity_lines": {"activity_5": 25.4976, "activity_10": 25.915124, "activity_20": 25.766857, "activity_30": 25.46244}, "trend_signal": 1, "fair_value": 23.866043, "relative_strength": -6.840934, "rate_of_change": 0.42232550859581414, "market_dynamics": -0.192155, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.083016, "high": 25.131741, "low": 23.257049, "close": 23.6011, "volume": 38828}, "trend_line": 25.116277, "activity_lines": {"activity_5": 24.803733, "activity_10": 25.443964, "activity_20": 25.593315, "activity_30": 25.364125}, "trend_signal": 0, "fair_value": 23.861553, "relative_strength": -10.479234, "rate_of_change": -0.034678620767611024, "market_dynamics": -0.558839, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.275763, "high": 25.034981, "low": 24.132088, "close": 24.4031, "volume": 22875}, "trend_line": 25.101623, "activity_lines": {"activity_5": 24.533907, "activity_10": 25.160033, "activity_20": 25.497262, "activity_30": 25.318113}, "trend_signal": 0, "fair_value": 23.870578, "relative_strength": -10.826915, "rate_of_change": -0.05834463443766036, "market_dynamics": -0.826807, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.266159, "high": 24.842781, "low": 24.0259, "close": 24.5118, "volume": 24101}, "trend_line": 25.091233, "activity_lines": {"activity_5": 24.426287, "activity_10": 24.944375, "activity_20": 25.407476, "activity_30": 25.28006}, "trend_signal": 0, "fair_value": 23.88109, "relative_strength": -10.80732, "rate_of_change": -0.0413917458644049, "market_dynamics": -1.037924, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.429527, "high": 24.535241, "low": 24.025892, "close": 24.2378, "volume": 16695}, "trend_line": 25.05409, "activity_lines": {"activity_5": 24.310793, "activity_10": 24.724353, "activity_20": 25.293903, "activity_30": 25.225}, "trend_signal": 0, "fair_value": 23.886844, "relative_strength": -11.31836, "rate_of_change": -0.14803178464765113, "market_dynamics": -1.268941, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.056189, "high": 24.056189, "low": 23.366072, "close": 24.0066, "volume": 34960}, "trend_line": 24.996107, "activity_lines": {"activity_5": 24.195127, "activity_10": 24.53078, "activity_20": 25.165013, "activity_30": 25.15742}, "trend_signal": 0, "fair_value": 23.888744, "relative_strength": -12.278154, "rate_of_change": -0.23143127529277702, "market_dynamics": -1.184322, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.824086, "high": 24.2085, "low": 23.651099, "close": 24.2085, "volume": 18637}, "trend_line": 25.019173, "activity_lines": {"activity_5": 24.213933, "activity_10": 24.401891, "activity_20": 25.054646, "activity_30": 25.106607}, "trend_signal": 0, "fair_value": 23.893741, "relative_strength": -12.781315, "rate_of_change": 0.09227836958771234, "market_dynamics": -1.185239, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.61, "high": 24.9483, "low": 23.64, "close": 24.81, "volume": 36863}, "trend_line": 25.01875, "activity_lines": {"activity_5": 24.392747, "activity_10": 24.41406, "activity_20": 25.001949, "activity_30": 25.093112}, "trend_signal": 0, "fair_value": 23.907837, "relative_strength": -9.724717, "rate_of_change": -0.0016907033657660936, "market_dynamics": -1.112287, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75, "high": 24.98, "low": 23.8383, "close": 24.014, "volume": 59097}, "trend_line": 25.017073, "activity_lines": {"activity_5": 24.2791, "activity_10": 24.30846, "activity_20": 24.873942, "activity_30": 25.028289}, "trend_signal": 0, "fair_value": 23.909445, "relative_strength": -14.033019, "rate_of_change": -0.006702972770425448, "market_dynamics": -1.0788, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.69, "high": 25.1, "low": 23.7351, "close": 23.86, "volume": 100938}, "trend_line": 25.021477, "activity_lines": {"activity_5": 24.147307, "activity_10": 24.206673, "activity_20": 24.738627, "activity_30": 24.953639}, "trend_signal": 0, "fair_value": 23.908707, "relative_strength": -14.239506, "rate_of_change": 0.01760397789142224, "market_dynamics": -0.979863, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.44, "high": 24.0, "low": 23.0, "close": 23.735, "volume": 68923}, "trend_line": 24.995123, "activity_lines": {"activity_5": 23.999033, "activity_10": 24.109998, "activity_20": 24.59648, "activity_30": 24.870641}, "trend_signal": 0, "fair_value": 23.906153, "relative_strength": -14.312894, "rate_of_change": -0.10532551695489967, "market_dynamics": -0.911881, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.7, "high": 24.11, "low": 23.05, "close": 23.13, "volume": 34421}, "trend_line": 24.971667, "activity_lines": {"activity_5": 23.6672, "activity_10": 23.926582, "activity_20": 24.40261, "activity_30": 24.75031}, "trend_signal": 0, "fair_value": 23.894904, "relative_strength": -16.673082, "rate_of_change": -0.09384230675720011, "market_dynamics": -1.126943, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.8, "high": 22.98, "low": 21.71, "close": 22.5661, "volume": 26168}, "trend_line": 24.939027, "activity_lines": {"activity_5": 23.2193, "activity_10": 23.649204, "activity_20": 24.168124, "activity_30": 24.595112}, "trend_signal": 0, "fair_value": 23.875921, "relative_strength": -18.277433, "rate_of_change": -0.13070813414258917, "market_dynamics": -1.369481, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.36, "high": 22.6499, "low": 21.66, "close": 21.89, "volume": 23772}, "trend_line": 24.835477, "activity_lines": {"activity_5": 22.695627, "activity_10": 23.282298, "activity_20": 23.8907, "activity_30": 24.398401}, "trend_signal": 0, "fair_value": 23.847951, "relative_strength": -19.301747, "rate_of_change": -0.4152126704862964, "market_dynamics": -1.726495, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.9, "high": 22.05, "low": 21.35, "close": 21.8371, "volume": 15567}, "trend_line": 24.70854, "activity_lines": {"activity_5": 22.29592, "activity_10": 22.953444, "activity_20": 23.632628, "activity_30": 24.204957}, "trend_signal": 0, "fair_value": 23.820022, "relative_strength": -19.856442, "rate_of_change": -0.5111115844483342, "market_dynamics": -2.026886, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.05, "high": 22.155, "low": 21.08, "close": 21.08, "volume": 39873}, "trend_line": 24.61593, "activity_lines": {"activity_5": 21.778707, "activity_10": 22.530584, "activity_20": 23.331819, "activity_30": 23.970858}, "trend_signal": 0, "fair_value": 23.782488, "relative_strength": -21.763007, "rate_of_change": -0.3748096811871544, "market_dynamics": -2.083971, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 20.9491, "low": 19.9588, "close": 20.46, "volume": 52422}, "trend_line": 24.488283, "activity_lines": {"activity_5": 21.231827, "activity_10": 22.048207, "activity_20": 22.993226, "activity_30": 23.702733}, "trend_signal": 0, "fair_value": 23.737589, "relative_strength": -21.882897, "rate_of_change": -0.5185544482780038, "market_dynamics": -2.073943, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 21.52, "low": 20.54, "close": 20.8888, "volume": 27561}, "trend_line": 24.354083, "activity_lines": {"activity_5": 21.00588, "activity_10": 21.711949, "activity_20": 22.721621, "activity_30": 23.470509}, "trend_signal": 0, "fair_value": 23.699605, "relative_strength": -18.333961, "rate_of_change": -0.5480171884651932, "market_dynamics": -2.067507, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.16, "high": 21.81, "low": 20.237, "close": 20.2401, "volume": 21912}, "trend_line": 24.176777, "activity_lines": {"activity_5": 20.67552, "activity_10": 21.32904, "activity_20": 22.413969, "activity_30": 23.20509}, "trend_signal": 0, "fair_value": 23.654086, "relative_strength": -18.757211, "rate_of_change": -0.7280339809961146, "market_dynamics": -2.066198, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 21.3, "low": 20.23, "close": 20.23, "volume": 25810}, "trend_line": 24.020267, "activity_lines": {"activity_5": 20.451787, "activity_10": 21.012911, "activity_20": 22.131658, "activity_30": 22.95046}, "trend_signal": 0, "fair_value": 23.609617, "relative_strength": -16.287791, "rate_of_change": -0.6473567589261414, "market_dynamics": -2.117195, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.36, "high": 20.8754, "low": 20.23, "close": 20.3935, "volume": 5157}, "trend_line": 23.86761, "activity_lines": {"activity_5": 20.389693, "activity_10": 20.792509, "activity_20": 21.889495, "activity_30": 22.716475}, "trend_signal": 0, "fair_value": 23.568385, "relative_strength": -17.798471, "rate_of_change": -0.6355341512232207, "market_dynamics": -2.180043, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.18, "high": 21.195, "low": 20.166, "close": 20.7742, "volume": 21160}, "trend_line": 23.69746, "activity_lines": {"activity_5": 20.500267, "activity_10": 20.70208, "activity_20": 21.705592, "activity_30": 22.5169}, "trend_signal": 0, "fair_value": 23.533015, "relative_strength": -18.67514, "rate_of_change": -0.7128908173042864, "market_dynamics": -2.154606, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.8, "high": 22.0, "low": 20.795, "close": 21.8622, "volume": 19584}, "trend_line": 23.52383, "activity_lines": {"activity_5": 20.95256, "activity_10": 20.852302, "activity_20": 21.63877, "activity_30": 22.398496}, "trend_signal": 0, "fair_value": 23.51213, "relative_strength": -17.642129, "rate_of_change": -0.7326945588261328, "market_dynamics": -1.712147, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5901, "high": 21.75, "low": 20.27, "close": 20.5228, "volume": 23361}, "trend_line": 23.30753, "activity_lines": {"activity_5": 20.893493, "activity_10": 20.771795, "activity_20": 21.456486, "activity_30": 22.204881}, "trend_signal": 0, "fair_value": 23.475225, "relative_strength": -22.497776, "rate_of_change": -0.9194931267569966, "market_dynamics": -1.336381, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52, "high": 20.69, "low": 20.195, "close": 20.61, "volume": 34625}, "trend_line": 23.061047, "activity_lines": {"activity_5": 20.844647, "activity_10": 20.732, "activity_20": 21.301502, "activity_30": 22.030847}, "trend_signal": 0, "fair_value": 23.440283, "relative_strength": -22.258867, "rate_of_change": -1.057525186066483, "market_dynamics": -0.794936, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 20.98, "low": 20.29, "close": 20.66, "volume": 49121}, "trend_line": 22.898207, "activity_lines": {"activity_5": 20.787133, "activity_10": 20.723607, "activity_20": 21.168555, "activity_30": 21.875941}, "trend_signal": 0, "fair_value": 23.406786, "relative_strength": -23.201444, "rate_of_change": -0.7061257886513098, "market_dynamics": -0.224658, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.6199, "low": 19.9761, "close": 19.9761, "volume": 54768}, "trend_line": 22.69902, "activity_lines": {"activity_5": 20.483887, "activity_10": 20.598505, "activity_20": 20.98641, "activity_30": 21.687418}, "trend_signal": 0, "fair_value": 23.365944, "relative_strength": -25.263726, "rate_of_change": -0.8698803360455186, "market_dynamics": -0.079085, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.23, "low": 19.4299, "close": 19.607, "volume": 25105}, "trend_line": 22.476163, "activity_lines": {"activity_5": 20.110813, "activity_10": 20.415093, "activity_20": 20.789268, "activity_30": 21.487932}, "trend_signal": 0, "fair_value": 23.321721, "relative_strength": -26.551781, "rate_of_change": -0.9817912843814454, "market_dynamics": 0.029835, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.95, "low": 18.8178, "close": 19.0, "volume": 46638}, "trend_line": 22.250707, "activity_lines": {"activity_5": 19.685753, "activity_10": 20.144622, "activity_20": 20.559092, "activity_30": 21.263664}, "trend_signal": 0, "fair_value": 23.271469, "relative_strength": -29.266432, "rate_of_change": -1.0030893618274668, "market_dynamics": 0.001225, "expectation": {"probability": 39.4207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39edc71e-619f-45bf-b0b7-400ab3a07888/", "share_image": "https://sharemaestro.com/terminal/39edc71e-619f-45bf-b0b7-400ab3a07888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}