{"ticker": {"uuid": "39ee4130-1bdc-4de3-99b0-ad7784031946", "symbol": "688303", "name": "Xinjiang Daqo New Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688303 fell 18.19%, moving from 23.80 to 19.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.92 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "-18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.809999, "close": 19.469999, "volume": 92761182}, "trend_line": 24.807667, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.284182, "activity_20": 21.992809, "activity_30": 23.088516}, "trend_signal": 0, "fair_value": 26.925254, "relative_strength": -26.919369, "rate_of_change": -0.9871602474556023, "market_dynamics": -0.175785, "expectation": {"probability": 42.1857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.438219, "high": 39.796944, "low": 38.398834, "close": 38.950203, "volume": 25380390}, "trend_line": 44.88756, "activity_lines": {"activity_5": 39.40729, "activity_10": 41.298394, "activity_20": 42.573446, "activity_30": 43.522799}, "trend_signal": 0, "fair_value": 52.86258, "relative_strength": -22.848962, "rate_of_change": -0.6046924531167541, "market_dynamics": -0.911204, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.910822, "high": 40.20063, "low": 38.182226, "close": 38.457912, "volume": 29722689}, "trend_line": 44.640597, "activity_lines": {"activity_5": 38.713903, "activity_10": 40.55936, "activity_20": 42.111533, "activity_30": 43.107983}, "trend_signal": 0, "fair_value": 52.709338, "relative_strength": -21.728864, "rate_of_change": -0.5501813865578814, "market_dynamics": -1.220371, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.487447, "high": 42.228874, "low": 38.398836, "close": 42.09103, "volume": 57851854}, "trend_line": 44.488309, "activity_lines": {"activity_5": 39.750999, "activity_10": 40.595219, "activity_20": 42.019413, "activity_30": 42.943495}, "trend_signal": 0, "fair_value": 52.597567, "relative_strength": -14.266135, "rate_of_change": -0.34114239108405886, "market_dynamics": -0.867993, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.091031, "high": 44.778951, "low": 41.254133, "close": 43.843594, "volume": 63614623}, "trend_line": 44.280221, "activity_lines": {"activity_5": 41.283671, "activity_10": 40.997335, "activity_20": 42.106628, "activity_30": 42.901901}, "trend_signal": 0, "fair_value": 52.50638, "relative_strength": -10.323939, "rate_of_change": -0.46773636642382516, "market_dynamics": -0.365361, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.518681, "high": 44.424498, "low": 41.618431, "close": 41.618431, "volume": 43779186}, "trend_line": 44.014365, "activity_lines": {"activity_5": 41.707043, "activity_10": 41.003493, "activity_20": 41.980839, "activity_30": 42.730172}, "trend_signal": 0, "fair_value": 52.394133, "relative_strength": -15.420602, "rate_of_change": -0.600394474092619, "market_dynamics": -0.049482, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.746426, "high": 41.94334, "low": 39.590184, "close": 39.668953, "volume": 20987838}, "trend_line": 43.695069, "activity_lines": {"activity_5": 41.26595, "activity_10": 40.699967, "activity_20": 41.692349, "activity_30": 42.449823}, "trend_signal": 0, "fair_value": 52.264284, "relative_strength": -16.744007, "rate_of_change": -0.7254358889421701, "market_dynamics": 0.090451, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.344036, "high": 40.240009, "low": 38.989584, "close": 39.826485, "volume": 22955584}, "trend_line": 43.421427, "activity_lines": {"activity_5": 40.82945, "activity_10": 40.516232, "activity_20": 41.444601, "activity_30": 42.200237}, "trend_signal": 0, "fair_value": 52.13865, "relative_strength": -15.802303, "rate_of_change": -0.6262537312848626, "market_dynamics": -0.057611, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.826486, "high": 40.614154, "low": 38.507141, "close": 38.940357, "volume": 24850627}, "trend_line": 43.080882, "activity_lines": {"activity_5": 40.006336, "activity_10": 40.288166, "activity_20": 41.130374, "activity_30": 41.911136}, "trend_signal": 0, "fair_value": 52.006667, "relative_strength": -16.89979, "rate_of_change": -0.7842786926371599, "market_dynamics": -0.368676, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.088048, "high": 40.24001, "low": 38.900974, "close": 39.600033, "volume": 19723728}, "trend_line": 42.718888, "activity_lines": {"activity_5": 39.613159, "activity_10": 40.213159, "activity_20": 40.897679, "activity_30": 41.686565}, "trend_signal": 0, "fair_value": 51.883829, "relative_strength": -15.835489, "rate_of_change": -0.8402659908402126, "market_dynamics": -0.495026, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.600029, "high": 40.240009, "low": 39.472032, "close": 39.875713, "volume": 13046175}, "trend_line": 42.462378, "activity_lines": {"activity_5": 39.594779, "activity_10": 40.165183, "activity_20": 40.71175, "activity_30": 41.503134}, "trend_signal": 0, "fair_value": 51.766102, "relative_strength": -12.559836, "rate_of_change": -0.6004603865156759, "market_dynamics": -0.422315, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.954481, "high": 40.289237, "low": 39.028969, "close": 39.875713, "volume": 19051132}, "trend_line": 42.331935, "activity_lines": {"activity_5": 39.692581, "activity_10": 40.090354, "activity_20": 40.544587, "activity_30": 41.336253}, "trend_signal": 0, "fair_value": 51.650661, "relative_strength": -14.644104, "rate_of_change": -0.3071966435794049, "market_dynamics": -0.336262, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.151398, "high": 40.879993, "low": 39.117581, "close": 39.216042, "volume": 25790465}, "trend_line": 42.190743, "activity_lines": {"activity_5": 39.556708, "activity_10": 39.878757, "activity_20": 40.331714, "activity_30": 41.135227}, "trend_signal": 0, "fair_value": 51.531098, "relative_strength": -15.60635, "rate_of_change": -0.33353542662295915, "market_dynamics": -0.099091, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.156967, "high": 40.151395, "low": 38.50714, "close": 39.275116, "volume": 18204573}, "trend_line": 42.009903, "activity_lines": {"activity_5": 39.481223, "activity_10": 39.664118, "activity_20": 40.1508, "activity_30": 40.947122}, "trend_signal": 0, "fair_value": 51.414374, "relative_strength": -12.280859, "rate_of_change": -0.4286248289109209, "market_dynamics": 0.099042, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.166812, "high": 39.737871, "low": 37.837623, "close": 39.26527, "volume": 19864123}, "trend_line": 41.864883, "activity_lines": {"activity_5": 39.380139, "activity_10": 39.498886, "activity_20": 39.994825, "activity_30": 40.770049}, "trend_signal": 0, "fair_value": 51.29976, "relative_strength": -10.147972, "rate_of_change": -0.3452043200385451, "market_dynamics": 0.271282, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.265273, "high": 40.033249, "low": 38.891127, "close": 39.609875, "volume": 18140297}, "trend_line": 41.637181, "activity_lines": {"activity_5": 39.41624, "activity_10": 39.479552, "activity_20": 39.895729, "activity_30": 40.624565}, "trend_signal": 0, "fair_value": 51.190509, "relative_strength": -6.840879, "rate_of_change": -0.543897375755238, "market_dynamics": 0.410934, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.598739, "high": 41.766117, "low": 40.05294, "close": 40.574768, "volume": 24470641}, "trend_line": 41.487208, "activity_lines": {"activity_5": 39.791695, "activity_10": 39.672173, "activity_20": 39.909816, "activity_30": 40.556022}, "trend_signal": 0, "fair_value": 51.092215, "relative_strength": -6.077677, "rate_of_change": -0.3601900906787991, "market_dynamics": 0.570734, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.574767, "high": 41.559355, "low": 39.26527, "close": 39.26527, "volume": 15542251}, "trend_line": 41.343099, "activity_lines": {"activity_5": 39.684047, "activity_10": 39.610233, "activity_20": 39.818748, "activity_30": 40.412671}, "trend_signal": 0, "fair_value": 50.983711, "relative_strength": -8.207473, "rate_of_change": -0.3473576722733433, "market_dynamics": 0.453186, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.294809, "high": 39.954481, "low": 39.137276, "close": 39.452343, "volume": 11002071}, "trend_line": 41.229225, "activity_lines": {"activity_5": 39.635475, "activity_10": 39.592511, "activity_20": 39.778755, "activity_30": 40.290687}, "trend_signal": 0, "fair_value": 50.87888, "relative_strength": -7.38635, "rate_of_change": -0.27543653657894074, "market_dynamics": 0.299291, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.344035, "high": 39.777255, "low": 39.058505, "close": 39.462189, "volume": 12234653}, "trend_line": 41.081049, "activity_lines": {"activity_5": 39.578369, "activity_10": 39.56727, "activity_20": 39.745936, "activity_30": 40.176685}, "trend_signal": 0, "fair_value": 50.776027, "relative_strength": -7.384539, "rate_of_change": -0.35939555012251484, "market_dynamics": 0.226708, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.353883, "high": 39.964327, "low": 38.635137, "close": 39.806793, "volume": 10846987}, "trend_line": 40.947397, "activity_lines": {"activity_5": 39.623004, "activity_10": 39.60719, "activity_20": 39.740544, "activity_30": 40.094475}, "trend_signal": 0, "fair_value": 50.678087, "relative_strength": -5.615778, "rate_of_change": -0.3253373593259458, "market_dynamics": 0.128324, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.619724, "high": 40.289238, "low": 39.097889, "close": 39.19635, "volume": 12299352}, "trend_line": 40.804941, "activity_lines": {"activity_5": 39.45103, "activity_10": 39.537374, "activity_20": 39.670311, "activity_30": 39.981504}, "trend_signal": 0, "fair_value": 50.576479, "relative_strength": -6.053006, "rate_of_change": -0.3479000142548812, "market_dynamics": 0.223925, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.753285, "high": 38.753285, "low": 34.293114, "close": 34.706638, "volume": 27075982}, "trend_line": 40.470299, "activity_lines": {"activity_5": 37.874379, "activity_10": 38.663599, "activity_20": 39.171313, "activity_30": 39.588065}, "trend_signal": 0, "fair_value": 50.43727, "relative_strength": -13.505844, "rate_of_change": -0.8201016636686286, "market_dynamics": 0.113909, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.470336, "high": 35.917678, "low": 34.362034, "close": 35.474617, "volume": 16921053}, "trend_line": 40.162472, "activity_lines": {"activity_5": 36.857631, "activity_10": 38.011446, "activity_20": 38.76332, "activity_30": 39.265763}, "trend_signal": 0, "fair_value": 50.30716, "relative_strength": -12.15824, "rate_of_change": -0.760624476730444, "market_dynamics": -0.208594, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.706641, "high": 35.553386, "low": 34.460495, "close": 34.490028, "volume": 16268612}, "trend_line": 39.834887, "activity_lines": {"activity_5": 35.777868, "activity_10": 37.249376, "activity_20": 38.293063, "activity_30": 38.899799}, "trend_signal": 0, "fair_value": 50.170805, "relative_strength": -14.506791, "rate_of_change": -0.8156494948816875, "market_dynamics": -0.717029, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.499877, "high": 35.110319, "low": 34.017427, "close": 34.608181, "volume": 29635345}, "trend_line": 39.519139, "activity_lines": {"activity_5": 35.068966, "activity_10": 36.595611, "activity_20": 37.878599, "activity_30": 38.562592}, "trend_signal": 0, "fair_value": 50.037791, "relative_strength": -13.870513, "rate_of_change": -0.7926418869971922, "market_dynamics": -1.013843, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.618027, "high": 34.893708, "low": 32.639011, "close": 33.170685, "volume": 30364702}, "trend_line": 39.135425, "activity_lines": {"activity_5": 34.227474, "activity_10": 35.771424, "activity_20": 37.360613, "activity_30": 38.153014}, "trend_signal": 0, "fair_value": 49.89485, "relative_strength": -17.207923, "rate_of_change": -0.9709573885200402, "market_dynamics": -1.103084, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.141149, "high": 33.397139, "low": 31.743038, "close": 31.743038, "volume": 23634389}, "trend_line": 38.651874, "activity_lines": {"activity_5": 33.31181, "activity_10": 34.822283, "activity_20": 36.737605, "activity_30": 37.676086}, "trend_signal": 0, "fair_value": 49.742314, "relative_strength": -19.760408, "rate_of_change": -1.2355838731788362, "market_dynamics": -1.135365, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.831651, "high": 31.861188, "low": 29.685253, "close": 30.00032, "volume": 27322832}, "trend_line": 38.293157, "activity_lines": {"activity_5": 32.012813, "activity_10": 33.693053, "activity_20": 35.987116, "activity_30": 37.117921}, "trend_signal": 0, "fair_value": 49.577797, "relative_strength": -23.25082, "rate_of_change": -0.9280714306374863, "market_dynamics": -1.101694, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.901863, "high": 30.276005, "low": 28.356063, "close": 29.439106, "volume": 35954128}, "trend_line": 37.996796, "activity_lines": {"activity_5": 30.891698, "activity_10": 32.633639, "activity_20": 35.22575, "activity_30": 36.546692}, "trend_signal": 0, "fair_value": 49.411362, "relative_strength": -22.467683, "rate_of_change": -0.7739267880159304, "market_dynamics": -1.175625, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.29142, "high": 29.29142, "low": 27.863769, "close": 28.070534, "volume": 29151616}, "trend_line": 37.65252, "activity_lines": {"activity_5": 29.651121, "activity_10": 31.507631, "activity_20": 34.382429, "activity_30": 35.906288}, "trend_signal": 0, "fair_value": 49.236437, "relative_strength": -24.710202, "rate_of_change": -0.9060658693433011, "market_dynamics": -1.255507, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.001612, "high": 28.168992, "low": 26.977642, "close": 27.794849, "volume": 24705170}, "trend_line": 37.280674, "activity_lines": {"activity_5": 28.754492, "activity_10": 30.544886, "activity_20": 33.569068, "activity_30": 35.270309}, "trend_signal": 0, "fair_value": 49.062115, "relative_strength": -24.024267, "rate_of_change": -0.9875726777384488, "market_dynamics": -1.288999, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.676699, "high": 29.488337, "low": 27.22379, "close": 29.114193, "volume": 30922552}, "trend_line": 36.969217, "activity_lines": {"activity_5": 28.656033, "activity_10": 30.029321, "activity_20": 32.938886, "activity_30": 34.74344}, "trend_signal": 0, "fair_value": 48.901245, "relative_strength": -21.397344, "rate_of_change": -0.835438221959177, "market_dynamics": -1.207673, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.143732, "high": 29.232345, "low": 28.139454, "close": 28.405293, "volume": 18566065}, "trend_line": 36.513026, "activity_lines": {"activity_5": 28.496531, "activity_10": 29.486546, "activity_20": 32.289294, "activity_30": 34.190928}, "trend_signal": 0, "fair_value": 48.737277, "relative_strength": -21.546314, "rate_of_change": -1.2339752827331911, "market_dynamics": -1.262314, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.306833, "high": 30.108626, "low": 27.627469, "close": 29.399725, "volume": 28666538}, "trend_line": 36.031564, "activity_lines": {"activity_5": 28.774841, "activity_10": 29.25311, "activity_20": 31.786171, "activity_30": 33.732006}, "trend_signal": 0, "fair_value": 48.583804, "relative_strength": -16.970632, "rate_of_change": -1.318603393758711, "market_dynamics": -1.10885, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.399725, "high": 29.783712, "low": 28.306833, "close": 29.261881, "volume": 26111971}, "trend_line": 35.619679, "activity_lines": {"activity_5": 29.009828, "activity_10": 29.087163, "activity_20": 31.316899, "activity_30": 33.295252}, "trend_signal": 0, "fair_value": 48.431663, "relative_strength": -15.403405, "rate_of_change": -1.1431227353883533, "market_dynamics": -0.91704, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.153578, "high": 29.596641, "low": 25.481073, "close": 27.509319, "volume": 47731708}, "trend_line": 35.214357, "activity_lines": {"activity_5": 28.581205, "activity_10": 28.699773, "activity_20": 30.729992, "activity_30": 32.772003}, "trend_signal": 0, "fair_value": 48.268207, "relative_strength": -22.085162, "rate_of_change": -1.137915925632003, "market_dynamics": -0.74532, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.666854, "high": 27.962229, "low": 24.594945, "close": 25.313692, "volume": 30735005}, "trend_line": 34.730598, "activity_lines": {"activity_5": 27.439741, "activity_10": 28.016112, "activity_20": 29.996195, "activity_30": 32.13325}, "trend_signal": 0, "fair_value": 48.090265, "relative_strength": -22.970292, "rate_of_change": -1.3737550283823134, "market_dynamics": -0.653137, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.392462, "high": 28.050841, "low": 24.309417, "close": 27.706236, "volume": 35459371}, "trend_line": 34.356127, "activity_lines": {"activity_5": 27.349159, "activity_10": 27.884357, "activity_20": 29.556694, "activity_30": 31.680066}, "trend_signal": 0, "fair_value": 47.933465, "relative_strength": -19.147993, "rate_of_change": -1.078216390054671, "market_dynamics": -0.468162, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.765312, "high": 28.503752, "low": 27.263174, "close": 28.326527, "volume": 24426390}, "trend_line": 33.980343, "activity_lines": {"activity_5": 27.511945, "activity_10": 27.907092, "activity_20": 29.232203, "activity_30": 31.291059}, "trend_signal": 0, "fair_value": 47.783794, "relative_strength": -20.658139, "rate_of_change": -1.0937903448779398, "market_dynamics": -0.30739, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.365908, "high": 29.645871, "low": 27.962229, "close": 28.690821, "volume": 29443783}, "trend_line": 33.607514, "activity_lines": {"activity_5": 27.867708, "activity_10": 28.016291, "activity_20": 28.995434, "activity_30": 30.9498}, "trend_signal": 0, "fair_value": 47.63915, "relative_strength": -19.729412, "rate_of_change": -1.0971902196513905, "market_dynamics": -0.13513, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.779434, "high": 29.71479, "low": 28.572672, "close": 29.281572, "volume": 28331270}, "trend_line": 33.254376, "activity_lines": {"activity_5": 28.458459, "activity_10": 28.221622, "activity_20": 28.86786, "activity_30": 30.670707}, "trend_signal": 0, "fair_value": 47.501123, "relative_strength": -18.077132, "rate_of_change": -1.0507709674687669, "market_dynamics": 0.271536, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.832942, "high": 30.276006, "low": 28.356063, "close": 28.749899, "volume": 23272642}, "trend_line": 32.905504, "activity_lines": {"activity_5": 28.753836, "activity_10": 28.303253, "activity_20": 28.736863, "activity_30": 30.380095}, "trend_signal": 0, "fair_value": 47.361189, "relative_strength": -19.295207, "rate_of_change": -1.0491010265836895, "market_dynamics": 0.37764, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.907431, "high": 29.291419, "low": 27.085949, "close": 27.253328, "volume": 18601029}, "trend_line": 32.504778, "activity_lines": {"activity_5": 28.321275, "activity_10": 28.119405, "activity_20": 28.491701, "activity_30": 30.015439}, "trend_signal": 0, "fair_value": 47.212242, "relative_strength": -22.755266, "rate_of_change": -1.2178084249978325, "market_dynamics": 0.413906, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.174561, "high": 27.450244, "low": 26.386891, "close": 26.583809, "volume": 12984896}, "trend_line": 32.082063, "activity_lines": {"activity_5": 27.695735, "activity_10": 27.83477, "activity_20": 28.221925, "activity_30": 29.633441}, "trend_signal": 0, "fair_value": 47.060562, "relative_strength": -23.847099, "rate_of_change": -1.3004703493129648, "market_dynamics": 0.314041, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.465657, "high": 27.12533, "low": 26.022595, "close": 26.121054, "volume": 12607414}, "trend_line": 31.632435, "activity_lines": {"activity_5": 27.032124, "activity_10": 27.517196, "activity_20": 27.945725, "activity_30": 29.24886}, "trend_signal": 0, "fair_value": 46.907719, "relative_strength": -25.20938, "rate_of_change": -1.4014934139366195, "market_dynamics": 0.143489, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.002904, "high": 26.268742, "low": 24.96909, "close": 24.998627, "volume": 16850887}, "trend_line": 31.113231, "activity_lines": {"activity_5": 26.165689, "activity_10": 27.052651, "activity_20": 27.603043, "activity_30": 28.820872}, "trend_signal": 0, "fair_value": 46.748957, "relative_strength": -26.589312, "rate_of_change": -1.641365895480389, "market_dynamics": -0.072001, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.98878, "high": 25.766603, "low": 24.378338, "close": 24.486643, "volume": 19558468}, "trend_line": 30.62061, "activity_lines": {"activity_5": 25.414122, "activity_10": 26.540667, "activity_20": 27.250514, "activity_30": 28.39335}, "trend_signal": 0, "fair_value": 46.588797, "relative_strength": -28.526035, "rate_of_change": -1.5833167567842754, "market_dynamics": -0.217516, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.457104, "high": 25.136468, "low": 23.098375, "close": 24.220804, "volume": 22211425}, "trend_line": 30.112892, "activity_lines": {"activity_5": 24.858159, "activity_10": 25.995385, "activity_20": 26.907222, "activity_30": 27.98046}, "trend_signal": 0, "fair_value": 46.429025, "relative_strength": -29.16138, "rate_of_change": -1.6580923763439088, "market_dynamics": -0.365553, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.309416, "high": 25.333384, "low": 23.639898, "close": 24.063271, "volume": 13603012}, "trend_line": 29.599594, "activity_lines": {"activity_5": 24.451854, "activity_10": 25.484833, "activity_20": 26.576448, "activity_30": 27.590161}, "trend_signal": 0, "fair_value": 46.270403, "relative_strength": -29.21943, "rate_of_change": -1.7045788893341727, "market_dynamics": -0.53873, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.082962, "high": 25.254618, "low": 24.082962, "close": 24.96909, "volume": 23241324}, "trend_line": 29.105004, "activity_lines": {"activity_5": 24.515524, "activity_10": 25.216489, "activity_20": 26.357542, "activity_30": 27.291419}, "trend_signal": 0, "fair_value": 46.120394, "relative_strength": -27.156113, "rate_of_change": -1.6709350810690131, "market_dynamics": -0.435581, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.703252, "high": 24.910014, "low": 23.147607, "close": 23.8762, "volume": 18358733}, "trend_line": 28.594333, "activity_lines": {"activity_5": 24.291695, "activity_10": 24.817105, "activity_20": 26.04932, "activity_30": 26.954077}, "trend_signal": 0, "fair_value": 45.96484, "relative_strength": -29.845648, "rate_of_change": -1.754581445857221, "market_dynamics": -0.413256, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.073117, "high": 25.658298, "low": 23.44298, "close": 24.919859, "volume": 35020509}, "trend_line": 28.268107, "activity_lines": {"activity_5": 24.490581, "activity_10": 24.705757, "activity_20": 25.859155, "activity_30": 26.717014}, "trend_signal": 0, "fair_value": 45.818694, "relative_strength": -24.742855, "rate_of_change": -1.140876410720958, "market_dynamics": -0.21133, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.96909, "high": 26.829956, "low": 24.3488, "close": 26.357355, "volume": 40450955}, "trend_line": 27.964198, "activity_lines": {"activity_5": 25.139751, "activity_10": 24.92541, "activity_20": 25.825866, "activity_30": 26.59374}, "trend_signal": 0, "fair_value": 45.684478, "relative_strength": -19.870852, "rate_of_change": -1.075094982483266, "market_dynamics": 0.216538, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.357355, "high": 27.253327, "low": 24.6, "close": 24.68, "volume": 36094179}, "trend_line": 27.637197, "activity_lines": {"activity_5": 25.087366, "activity_10": 24.856378, "activity_20": 25.642582, "activity_30": 26.381856}, "trend_signal": 0, "fair_value": 45.540612, "relative_strength": -23.560786, "rate_of_change": -1.169355902858359, "market_dynamics": 0.332294, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 25.280001, "low": 24.24, "close": 25.24, "volume": 16974503}, "trend_line": 27.324924, "activity_lines": {"activity_5": 25.180532, "activity_10": 24.92378, "activity_20": 25.535106, "activity_30": 26.227198}, "trend_signal": 0, "fair_value": 45.402512, "relative_strength": -20.666873, "rate_of_change": -1.1299011256459948, "market_dynamics": 0.490364, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.690001, "high": 26.18, "low": 23.129999, "close": 23.370001, "volume": 24387502}, "trend_line": 26.998235, "activity_lines": {"activity_5": 24.632305, "activity_10": 24.667201, "activity_20": 25.268686, "activity_30": 25.972042}, "trend_signal": 0, "fair_value": 45.253644, "relative_strength": -24.904718, "rate_of_change": -1.1955714863104403, "market_dynamics": 0.421006, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.18, "high": 23.18, "low": 20.34, "close": 20.389999, "volume": 31389668}, "trend_line": 26.6198, "activity_lines": {"activity_5": 23.12449, "activity_10": 23.898415, "activity_20": 24.738168, "activity_30": 25.545704}, "trend_signal": 0, "fair_value": 45.086774, "relative_strength": -33.077334, "rate_of_change": -1.401702740938434, "market_dynamics": 0.048062, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.530001, "high": 20.6, "low": 19.15, "close": 19.15, "volume": 15413804}, "trend_line": 26.258123, "activity_lines": {"activity_5": 21.505333, "activity_10": 22.978659, "activity_20": 24.113001, "activity_30": 25.063782}, "trend_signal": 0, "fair_value": 44.913862, "relative_strength": -36.0669, "rate_of_change": -1.3586766241669743, "market_dynamics": -0.403113, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.110001, "high": 19.620001, "low": 18.129999, "close": 19.219999, "volume": 20903798}, "trend_line": 25.917486, "activity_lines": {"activity_5": 20.39, "activity_10": 22.163827, "activity_20": 23.535244, "activity_30": 24.609709}, "trend_signal": 0, "fair_value": 44.743704, "relative_strength": -35.56608, "rate_of_change": -1.297263326856992, "market_dynamics": -0.809276, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.120001, "high": 19.379999, "low": 18.07, "close": 18.799999, "volume": 31214482}, "trend_line": 25.608468, "activity_lines": {"activity_5": 19.498666, "activity_10": 21.36069, "activity_20": 22.960852, "activity_30": 24.150516}, "trend_signal": 0, "fair_value": 44.573022, "relative_strength": -36.491785, "rate_of_change": -1.1923147175617332, "market_dynamics": -1.073361, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.77, "high": 19.469999, "low": 18.040001, "close": 19.41, "volume": 22217257}, "trend_line": 25.328973, "activity_lines": {"activity_5": 19.239999, "activity_10": 20.780628, "activity_20": 22.491655, "activity_30": 23.750615}, "trend_signal": 0, "fair_value": 44.408558, "relative_strength": -31.627029, "rate_of_change": -1.091416323694167, "market_dynamics": -1.178763, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.389999, "high": 20.4, "low": 18.6, "close": 19.459999, "volume": 22671778}, "trend_line": 25.007167, "activity_lines": {"activity_5": 19.261999, "activity_10": 20.290861, "activity_20": 22.074226, "activity_30": 23.371972}, "trend_signal": 0, "fair_value": 44.246554, "relative_strength": -30.995686, "rate_of_change": -1.2705055195092285, "market_dynamics": -1.047662, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.48, "high": 21.0, "low": 19.4, "close": 20.35, "volume": 35405173}, "trend_line": 24.738657, "activity_lines": {"activity_5": 19.642666, "activity_10": 20.062181, "activity_20": 21.785797, "activity_30": 23.071509}, "trend_signal": 0, "fair_value": 44.092383, "relative_strength": -26.009971, "rate_of_change": -1.0737321824579296, "market_dynamics": -0.708343, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.209999, "high": 20.57, "low": 19.24, "close": 19.99, "volume": 22446504}, "trend_line": 24.424999, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.877272, "activity_20": 21.495956, "activity_30": 22.765144}, "trend_signal": 0, "fair_value": 43.93788, "relative_strength": -27.026025, "rate_of_change": -1.2678861265589325, "market_dynamics": -0.573197, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.99, "high": 20.200001, "low": 18.77, "close": 18.870001, "volume": 13048250}, "trend_line": 24.078603, "activity_lines": {"activity_5": 19.579334, "activity_10": 19.574, "activity_20": 21.130847, "activity_30": 22.406757}, "trend_signal": 0, "fair_value": 43.697391, "relative_strength": -29.699206, "rate_of_change": -1.418202719271344, "market_dynamics": -0.527896, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.950001, "high": 19.41, "low": 16.68, "close": 18.110001, "volume": 35373095}, "trend_line": 23.765293, "activity_lines": {"activity_5": 19.077334, "activity_10": 19.248364, "activity_20": 20.727886, "activity_30": 22.021686}, "trend_signal": 0, "fair_value": 43.433401, "relative_strength": -31.376906, "rate_of_change": -1.3011967513231615, "market_dynamics": -0.484175, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.110001, "high": 18.49, "low": 17.360001, "close": 17.75, "volume": 18501927}, "trend_line": 23.51317, "activity_lines": {"activity_5": 18.542, "activity_10": 18.952909, "activity_20": 20.323442, "activity_30": 21.633603}, "trend_signal": 0, "fair_value": 43.13141, "relative_strength": -29.938387, "rate_of_change": -1.0608874041653977, "market_dynamics": -0.791202, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.950001, "high": 19.65, "low": 17.309999, "close": 19.33, "volume": 34092839}, "trend_line": 23.233962, "activity_lines": {"activity_5": 18.647334, "activity_10": 18.992727, "activity_20": 20.101554, "activity_30": 21.363721}, "trend_signal": 0, "fair_value": 42.876688, "relative_strength": -20.998334, "rate_of_change": -1.187453669581773, "market_dynamics": -0.595525, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.209999, "high": 19.75, "low": 18.77, "close": 19.24, "volume": 15885934}, "trend_line": 22.931078, "activity_lines": {"activity_5": 18.790667, "activity_10": 19.012909, "activity_20": 19.894383, "activity_30": 21.106046}, "trend_signal": 0, "fair_value": 42.628041, "relative_strength": -21.375934, "rate_of_change": -1.303626131436381, "market_dynamics": -0.468381, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.190001, "high": 22.6, "low": 18.639999, "close": 22.41, "volume": 34229920}, "trend_line": 22.721717, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.609091, "activity_20": 20.012086, "activity_30": 21.072428}, "trend_signal": 0, "fair_value": 42.266485, "relative_strength": -17.871079, "rate_of_change": -0.9130011245001115, "market_dynamics": 0.059935, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.799999, "high": 26.68, "low": 23.57, "close": 26.200001, "volume": 21793000}, "trend_line": 22.618998, "activity_lines": {"activity_5": 22.318, "activity_10": 20.828728, "activity_20": 20.502927, "activity_30": 21.296833}, "trend_signal": 0, "fair_value": 41.960347, "relative_strength": -10.219146, "rate_of_change": -0.45207411042044243, "market_dynamics": 0.668795, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 25.42, "close": 25.65, "volume": 76766269}, "trend_line": 22.515668, "activity_lines": {"activity_5": 23.872667, "activity_10": 21.824909, "activity_20": 20.930321, "activity_30": 21.492382}, "trend_signal": 0, "fair_value": 41.663295, "relative_strength": -7.882318, "rate_of_change": -0.4568283705582347, "market_dynamics": 0.996435, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.610001, "low": 24.059999, "close": 26.030001, "volume": 51639745}, "trend_line": 22.47489, "activity_lines": {"activity_5": 25.027334, "activity_10": 22.777637, "activity_20": 21.390429, "activity_30": 21.719113}, "trend_signal": 0, "fair_value": 41.422885, "relative_strength": -6.797773, "rate_of_change": -0.18110943899156395, "market_dynamics": 1.453768, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 38.439999, "low": 25.700001, "close": 38.439999, "volume": 146924357}, "trend_line": 22.870097, "activity_lines": {"activity_5": 29.872, "activity_10": 25.883455, "activity_20": 23.034, "activity_30": 22.74912}, "trend_signal": 0, "fair_value": 41.258382, "relative_strength": 36.041745, "rate_of_change": 1.7584379723326913, "market_dynamics": 1.47238, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.57, "high": 38.400002, "low": 29.91, "close": 31.18, "volume": 166282325}, "trend_line": 23.038728, "activity_lines": {"activity_5": 31.016667, "activity_10": 27.333818, "activity_20": 23.920619, "activity_30": 23.285243}, "trend_signal": 1, "fair_value": 41.054108, "relative_strength": 11.840894, "rate_of_change": 0.7373427406101415, "market_dynamics": 1.532019, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.940001, "high": 33.619999, "low": 28.82, "close": 30.040001, "volume": 93518992}, "trend_line": 23.206774, "activity_lines": {"activity_5": 31.196667, "activity_10": 28.353091, "activity_20": 24.670381, "activity_30": 23.736938}, "trend_signal": 1, "fair_value": 40.849123, "relative_strength": 2.745972, "rate_of_change": 0.7294065887665342, "market_dynamics": 1.472916, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6, "high": 31.33, "low": 26.950001, "close": 26.969999, "volume": 82182788}, "trend_line": 23.289553, "activity_lines": {"activity_5": 30.097333, "activity_10": 28.597273, "activity_20": 25.096, "activity_30": 23.979727}, "trend_signal": 1, "fair_value": 40.592524, "relative_strength": -3.667567, "rate_of_change": 0.35670188368276506, "market_dynamics": 1.306201, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.950001, "high": 30.02, "low": 26.42, "close": 26.5, "volume": 58285890}, "trend_line": 23.365526, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.588364, "activity_20": 25.445524, "activity_30": 24.186852}, "trend_signal": 1, "fair_value": 40.34587, "relative_strength": -2.894929, "rate_of_change": 0.32621064045324366, "market_dynamics": 1.064894, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.450001, "high": 29.209999, "low": 26.379999, "close": 28.799999, "volume": 47182598}, "trend_line": 23.523417, "activity_lines": {"activity_5": 28.144666, "activity_10": 28.867273, "activity_20": 25.979095, "activity_30": 24.537463}, "trend_signal": 1, "fair_value": 40.06149, "relative_strength": 4.079551, "rate_of_change": 0.6757434007691475, "market_dynamics": 0.852581, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.23, "high": 29.290001, "low": 25.84, "close": 26.530001, "volume": 46675061}, "trend_line": 23.575447, "activity_lines": {"activity_5": 27.422, "activity_10": 28.559636, "activity_20": 26.250857, "activity_30": 24.731437}, "trend_signal": 1, "fair_value": 39.833078, "relative_strength": -5.852569, "rate_of_change": 0.22118385266903196, "market_dynamics": 0.604227, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.68, "high": 27.99, "low": 25.9, "close": 25.950001, "volume": 39117984}, "trend_line": 23.644574, "activity_lines": {"activity_5": 26.816, "activity_10": 28.071637, "activity_20": 26.430572, "activity_30": 24.884634}, "trend_signal": 1, "fair_value": 39.584924, "relative_strength": -7.091213, "rate_of_change": 0.29321607348525847, "market_dynamics": 0.404302, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.91, "high": 26.07, "low": 24.219999, "close": 24.23, "volume": 29891348}, "trend_line": 23.621579, "activity_lines": {"activity_5": 25.909334, "activity_10": 27.275455, "activity_20": 26.415333, "activity_30": 24.922403}, "trend_signal": 1, "fair_value": 39.335348, "relative_strength": -12.154917, "rate_of_change": -0.09725275659438018, "market_dynamics": 0.185955, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.23, "high": 26.85, "low": 23.879999, "close": 24.85, "volume": 59008841}, "trend_line": 23.571333, "activity_lines": {"activity_5": 25.392, "activity_10": 26.617818, "activity_20": 26.436429, "activity_30": 25.001656}, "trend_signal": 1, "fair_value": 39.114332, "relative_strength": -10.287737, "rate_of_change": -0.21271228312045246, "market_dynamics": -0.028483, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.83, "high": 25.49, "low": 23.360001, "close": 23.450001, "volume": 34944796}, "trend_line": 23.530333, "activity_lines": {"activity_5": 24.518001, "activity_10": 25.727091, "activity_20": 26.302762, "activity_30": 24.993828}, "trend_signal": 1, "fair_value": 38.90702, "relative_strength": -9.838438, "rate_of_change": -0.17394009918743403, "market_dynamics": -0.264102, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.43, "high": 23.9, "low": 21.6, "close": 21.6, "volume": 28832198}, "trend_line": 23.409, "activity_lines": {"activity_5": 23.384, "activity_10": 24.772546, "activity_20": 25.976429, "activity_30": 24.86929}, "trend_signal": 0, "fair_value": 38.649319, "relative_strength": -15.247163, "rate_of_change": -0.5156450612067408, "market_dynamics": -0.498775, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 24.4, "low": 21.370001, "close": 23.290001, "volume": 52352446}, "trend_line": 23.406333, "activity_lines": {"activity_5": 23.142001, "activity_10": 24.299455, "activity_20": 25.798048, "activity_30": 24.861613}, "trend_signal": 0, "fair_value": 38.4227, "relative_strength": -10.033262, "rate_of_change": -0.011393053953602737, "market_dynamics": -0.578067, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.290001, "high": 23.5, "low": 19.870001, "close": 21.360001, "volume": 55316504}, "trend_line": 23.438667, "activity_lines": {"activity_5": 22.434001, "activity_10": 23.598182, "activity_20": 25.411191, "activity_30": 24.729592}, "trend_signal": 0, "fair_value": 38.207833, "relative_strength": -17.010358, "rate_of_change": 0.13814210025978332, "market_dynamics": -0.689379, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.360001, "high": 21.889999, "low": 21.200001, "close": 21.360001, "volume": 5871418}, "trend_line": 23.512334, "activity_lines": {"activity_5": 21.917334, "activity_10": 22.99891, "activity_20": 25.007143, "activity_30": 24.595484}, "trend_signal": 0, "fair_value": 37.986314, "relative_strength": -16.373026, "rate_of_change": 0.3142968838628936, "market_dynamics": -0.832108, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.360001, "close": 23.0, "volume": 33899056}, "trend_line": 23.638334, "activity_lines": {"activity_5": 22.180001, "activity_10": 22.791273, "activity_20": 24.749619, "activity_30": 24.56243}, "trend_signal": 0, "fair_value": 37.790116, "relative_strength": -10.894904, "rate_of_change": 0.5358889508799987, "market_dynamics": -0.828356, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.85, "high": 22.99, "low": 21.299999, "close": 21.549999, "volume": 43528284}, "trend_line": 23.73, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.425455, "activity_20": 24.336096, "activity_30": 24.427699}, "trend_signal": 0, "fair_value": 37.594922, "relative_strength": -16.926394, "rate_of_change": 0.3877853659229962, "market_dynamics": -0.880401, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 20.52, "close": 21.139999, "volume": 44023205}, "trend_line": 23.787667, "activity_lines": {"activity_5": 21.665333, "activity_10": 22.075636, "activity_20": 23.887619, "activity_30": 24.260602}, "trend_signal": 0, "fair_value": 37.424983, "relative_strength": -18.648051, "rate_of_change": 0.24301306363252667, "market_dynamics": -0.881319, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 22.49, "low": 20.639999, "close": 21.379999, "volume": 57479829}, "trend_line": 23.851667, "activity_lines": {"activity_5": 21.564666, "activity_10": 21.856909, "activity_20": 23.486095, "activity_30": 24.105269}, "trend_signal": 0, "fair_value": 37.276367, "relative_strength": -15.640807, "rate_of_change": 0.26904698136223304, "market_dynamics": -0.694161, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.35, "high": 22.66, "low": 20.6, "close": 21.040001, "volume": 46535277}, "trend_line": 23.874667, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.628182, "activity_20": 23.072524, "activity_30": 23.923871}, "trend_signal": 0, "fair_value": 37.127423, "relative_strength": -17.552652, "rate_of_change": 0.09642931875579049, "market_dynamics": -0.703491, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.950001, "high": 21.67, "low": 20.530001, "close": 21.190001, "volume": 38411532}, "trend_line": 23.914667, "activity_lines": {"activity_5": 21.205334, "activity_10": 21.496, "activity_20": 22.697, "activity_30": 23.750667}, "trend_signal": 0, "fair_value": 36.975565, "relative_strength": -17.431835, "rate_of_change": 0.16754160382635996, "market_dynamics": -0.703978, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.58, "close": 20.610001, "volume": 35856414}, "trend_line": 23.972667, "activity_lines": {"activity_5": 20.988667, "activity_10": 21.299455, "activity_20": 22.348381, "activity_30": 23.537463}, "trend_signal": 0, "fair_value": 36.793898, "relative_strength": -17.792359, "rate_of_change": 0.24252898859097569, "market_dynamics": -0.753326, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.9, "low": 19.91, "close": 19.969999, "volume": 30005264}, "trend_line": 24.034667, "activity_lines": {"activity_5": 20.621334, "activity_10": 21.004545, "activity_20": 21.989143, "activity_30": 23.279226}, "trend_signal": 0, "fair_value": 36.583889, "relative_strength": -19.445192, "rate_of_change": 0.2586278781580606, "market_dynamics": -0.888735, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.950001, "high": 19.969999, "low": 18.629999, "close": 18.85, "volume": 30347517}, "trend_line": 24.071334, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.566364, "activity_20": 21.571191, "activity_30": 22.944731}, "trend_signal": 0, "fair_value": 36.338644, "relative_strength": -23.178266, "rate_of_change": 0.15255880183403972, "market_dynamics": -1.000334, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.950001, "high": 18.940001, "low": 16.75, "close": 18.549999, "volume": 61668996}, "trend_line": 24.045333, "activity_lines": {"activity_5": 19.364666, "activity_10": 20.119273, "activity_20": 21.163333, "activity_30": 22.588516}, "trend_signal": 0, "fair_value": 36.114326, "relative_strength": -21.453281, "rate_of_change": -0.10801644811210226, "market_dynamics": -1.004563, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.049999, "low": 18.17, "close": 18.440001, "volume": 32217478}, "trend_line": 24.018667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.703273, "activity_20": 20.782857, "activity_30": 22.226882}, "trend_signal": 0, "fair_value": 35.925343, "relative_strength": -22.353156, "rate_of_change": -0.1108988592505612, "market_dynamics": -1.066483, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.77, "close": 18.16, "volume": 23486716}, "trend_line": 23.877, "activity_lines": {"activity_5": 18.525333, "activity_10": 19.319273, "activity_20": 20.425048, "activity_30": 21.848903}, "trend_signal": 0, "fair_value": 35.728781, "relative_strength": -23.484385, "rate_of_change": -0.5898204092675158, "market_dynamics": -1.194635, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.139999, "high": 18.370001, "low": 17.690001, "close": 17.780001, "volume": 11837407}, "trend_line": 23.596334, "activity_lines": {"activity_5": 18.187334, "activity_10": 18.927818, "activity_20": 20.070905, "activity_30": 21.455549}, "trend_signal": 0, "fair_value": 35.544246, "relative_strength": -24.248446, "rate_of_change": -1.1754659295556398, "market_dynamics": -1.233833, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.940001, "high": 19.35, "low": 17.92, "close": 18.73, "volume": 22650884}, "trend_line": 23.365667, "activity_lines": {"activity_5": 18.312, "activity_10": 18.770182, "activity_20": 19.846143, "activity_30": 21.141592}, "trend_signal": 0, "fair_value": 35.374536, "relative_strength": -21.215392, "rate_of_change": -0.9775543946784293, "market_dynamics": -1.329295, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.950001, "high": 23.41, "low": 18.85, "close": 20.309999, "volume": 87535455}, "trend_line": 23.175, "activity_lines": {"activity_5": 18.971333, "activity_10": 18.948, "activity_20": 19.798048, "activity_30": 20.944452}, "trend_signal": 0, "fair_value": 35.192624, "relative_strength": -14.861191, "rate_of_change": -0.816013512475367, "market_dynamics": -0.925686, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.33, "close": 19.35, "volume": 33169205}, "trend_line": 22.538667, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.964545, "activity_20": 19.680143, "activity_30": 20.697678}, "trend_signal": 0, "fair_value": 34.994492, "relative_strength": -17.913009, "rate_of_change": -2.7457734627831734, "market_dynamics": -0.56889, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.43, "high": 19.85, "low": 19.01, "close": 19.25, "volume": 21517056}, "trend_line": 22.141, "activity_lines": {"activity_5": 19.321333, "activity_10": 18.996364, "activity_20": 19.572238, "activity_30": 20.485505}, "trend_signal": 0, "fair_value": 34.816603, "relative_strength": -17.688749, "rate_of_change": -1.7643767486338124, "market_dynamics": -0.21411, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.110001, "high": 19.85, "low": 18.709999, "close": 19.65, "volume": 25536698}, "trend_line": 21.794667, "activity_lines": {"activity_5": 19.51, "activity_10": 19.125636, "activity_20": 19.513619, "activity_30": 20.324796}, "trend_signal": 0, "fair_value": 34.622939, "relative_strength": -16.39267, "rate_of_change": -1.5642157084142443, "market_dynamics": 0.156747, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.52, "high": 19.83, "low": 18.709999, "close": 18.99, "volume": 28408501}, "trend_line": 21.528667, "activity_lines": {"activity_5": 19.354, "activity_10": 19.140727, "activity_20": 19.409476, "activity_30": 20.14385}, "trend_signal": 0, "fair_value": 34.38183, "relative_strength": -18.390548, "rate_of_change": -1.2204820564590493, "market_dynamics": 0.088955, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.73, "high": 19.280001, "low": 18.219999, "close": 18.43, "volume": 33257271}, "trend_line": 21.259667, "activity_lines": {"activity_5": 18.994, "activity_10": 19.051455, "activity_20": 19.263286, "activity_30": 19.943936}, "trend_signal": 0, "fair_value": 34.155305, "relative_strength": -19.877578, "rate_of_change": -1.2494967756247908, "market_dynamics": 0.114301, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.219999, "high": 20.799999, "low": 18.110001, "close": 19.93, "volume": 47644782}, "trend_line": 20.964, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.237091, "activity_20": 19.273905, "activity_30": 19.858151}, "trend_signal": 0, "fair_value": 33.918825, "relative_strength": -14.73255, "rate_of_change": -1.3907414448213216, "market_dynamics": 0.380649, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 24.5, "low": 20.26, "close": 24.35, "volume": 140775605}, "trend_line": 20.891333, "activity_lines": {"activity_5": 20.959333, "activity_10": 20.199273, "activity_20": 19.720095, "activity_30": 20.076602}, "trend_signal": 0, "fair_value": 33.668033, "relative_strength": 2.584313, "rate_of_change": -0.3466275519938903, "market_dynamics": 0.669655, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.549999, "high": 28.48, "low": 23.040001, "close": 25.41, "volume": 147368113}, "trend_line": 20.873333, "activity_lines": {"activity_5": 22.672667, "activity_10": 21.241636, "activity_20": 20.253905, "activity_30": 20.368129}, "trend_signal": 0, "fair_value": 33.425671, "relative_strength": 5.666436, "rate_of_change": -0.08616013157226819, "market_dynamics": 0.998542, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.889999, "low": 24.290001, "close": 25.860001, "volume": 102053701}, "trend_line": 20.927667, "activity_lines": {"activity_5": 24.152, "activity_10": 22.227091, "activity_20": 20.810238, "activity_30": 20.68985}, "trend_signal": 0, "fair_value": 33.20372, "relative_strength": 6.495507, "rate_of_change": 0.26030342159539527, "market_dynamics": 1.364597, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 29.57, "low": 25.309999, "close": 26.299999, "volume": 144476290}, "trend_line": 20.976, "activity_lines": {"activity_5": 25.32, "activity_10": 23.162909, "activity_20": 21.387143, "activity_30": 21.036452}, "trend_signal": 1, "fair_value": 32.963325, "relative_strength": 6.34425, "rate_of_change": 0.23095264273843577, "market_dynamics": 1.498587, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799999, "high": 28.879999, "low": 25.629999, "close": 26.559999, "volume": 114025997}, "trend_line": 21.079667, "activity_lines": {"activity_5": 26.05, "activity_10": 24.037091, "activity_20": 21.963762, "activity_30": 21.39671}, "trend_signal": 1, "fair_value": 32.710634, "relative_strength": 8.181722, "rate_of_change": 0.49421720061022845, "market_dynamics": 1.511032, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.059999, "high": 27.26, "low": 25.110001, "close": 26.299999, "volume": 71314346}, "trend_line": 21.236333, "activity_lines": {"activity_5": 26.251333, "activity_10": 24.732909, "activity_20": 22.490047, "activity_30": 21.733505}, "trend_signal": 1, "fair_value": 32.481572, "relative_strength": 4.870808, "rate_of_change": 0.7432090839006031, "market_dynamics": 1.447374, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.620001, "high": 27.389999, "low": 24.41, "close": 25.969999, "volume": 90398332}, "trend_line": 21.325667, "activity_lines": {"activity_5": 26.212666, "activity_10": 25.240545, "activity_20": 22.957809, "activity_30": 22.038903}, "trend_signal": 1, "fair_value": 32.258048, "relative_strength": 1.804707, "rate_of_change": 0.4206658465941409, "market_dynamics": 1.396362, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48, "high": 27.26, "low": 25.219999, "close": 26.66, "volume": 95497404}, "trend_line": 21.502333, "activity_lines": {"activity_5": 26.366666, "activity_10": 25.758727, "activity_20": 23.462714, "activity_30": 22.383054}, "trend_signal": 1, "fair_value": 32.07096, "relative_strength": 0.885412, "rate_of_change": 0.8284195753408364, "market_dynamics": 1.324438, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.35, "high": 32.490002, "low": 28.620001, "close": 32.189999, "volume": 212496303}, "trend_line": 21.863333, "activity_lines": {"activity_5": 28.310666, "activity_10": 27.142909, "activity_20": 24.457095, "activity_30": 23.07258}, "trend_signal": 1, "fair_value": 31.925454, "relative_strength": 20.136471, "rate_of_change": 1.67888758861655, "market_dynamics": 1.343298, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 35.740002, "low": 28.360001, "close": 34.389999, "volume": 198607061}, "trend_line": 22.243, "activity_lines": {"activity_5": 30.595333, "activity_10": 28.676908, "activity_20": 25.596047, "activity_30": 23.880752}, "trend_signal": 1, "fair_value": 31.790838, "relative_strength": 28.946679, "rate_of_change": 1.7365467561601782, "market_dynamics": 1.418128, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 34.040001, "low": 29.85, "close": 30.5, "volume": 147788807}, "trend_line": 22.541333, "activity_lines": {"activity_5": 31.061333, "activity_10": 29.240727, "activity_20": 26.288571, "activity_30": 24.413462}, "trend_signal": 1, "fair_value": 31.619485, "relative_strength": 12.418754, "rate_of_change": 1.3412444364519314, "market_dynamics": 1.39128, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.25, "high": 31.799999, "low": 29.01, "close": 29.51, "volume": 107274005}, "trend_line": 22.820333, "activity_lines": {"activity_5": 30.917333, "activity_10": 29.512727, "activity_20": 26.828047, "activity_30": 24.863053}, "trend_signal": 1, "fair_value": 31.479349, "relative_strength": 9.998188, "rate_of_change": 1.237726269338197, "market_dynamics": 1.287398, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.129999, "high": 30.139999, "low": 26.5, "close": 28.98, "volume": 102078584}, "trend_line": 23.073667, "activity_lines": {"activity_5": 30.360666, "activity_10": 29.613818, "activity_20": 27.26119, "activity_30": 25.260451}, "trend_signal": 1, "fair_value": 31.341482, "relative_strength": 7.704352, "rate_of_change": 1.110124028426749, "market_dynamics": 1.054915, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.51, "high": 29.33, "low": 28.0, "close": 28.73, "volume": 38487529}, "trend_line": 23.33, "activity_lines": {"activity_5": 29.566, "activity_10": 29.612727, "activity_20": 27.621714, "activity_30": 25.625376}, "trend_signal": 1, "fair_value": 31.195938, "relative_strength": 5.402481, "rate_of_change": 1.110933082288125, "market_dynamics": 0.7273, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 29.5, "low": 27.52, "close": 27.639999, "volume": 41163361}, "trend_line": 23.545, "activity_lines": {"activity_5": 28.638666, "activity_10": 29.369272, "activity_20": 27.838333, "activity_30": 25.903441}, "trend_signal": 1, "fair_value": 31.071505, "relative_strength": 1.276572, "rate_of_change": 0.9215602228889989, "market_dynamics": 0.362042, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 30.200001, "low": 25.879999, "close": 28.389999, "volume": 109047205}, "trend_line": 23.804333, "activity_lines": {"activity_5": 28.411333, "activity_10": 29.242545, "activity_20": 28.086904, "activity_30": 26.216021}, "trend_signal": 1, "fair_value": 30.952171, "relative_strength": 5.746779, "rate_of_change": 1.101435548948813, "market_dynamics": 0.121941, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.23, "close": 26.889999, "volume": 60858806}, "trend_line": 24.035, "activity_lines": {"activity_5": 27.824666, "activity_10": 28.80509, "activity_20": 28.149095, "activity_30": 26.415096}, "trend_signal": 1, "fair_value": 30.839288, "relative_strength": -1.329376, "rate_of_change": 0.9690126583256939, "market_dynamics": -0.19267, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.08, "high": 31.57, "low": 26.98, "close": 29.950001, "volume": 130083222}, "trend_line": 24.405, "activity_lines": {"activity_5": 28.432666, "activity_10": 28.907272, "activity_20": 28.468238, "activity_30": 26.796709}, "trend_signal": 1, "fair_value": 30.729078, "relative_strength": 10.376497, "rate_of_change": 1.539421676721452, "market_dynamics": -0.263646, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.719999, "high": 33.5, "low": 28.950001, "close": 32.0, "volume": 132058747}, "trend_line": 24.853333, "activity_lines": {"activity_5": 29.659333, "activity_10": 29.322363, "activity_20": 28.930428, "activity_30": 27.286709}, "trend_signal": 1, "fair_value": 30.640189, "relative_strength": 16.898074, "rate_of_change": 1.8370538824011393, "market_dynamics": -0.148667, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.599998, "high": 33.790001, "low": 29.290001, "close": 30.9, "volume": 157759909}, "trend_line": 25.268666, "activity_lines": {"activity_5": 30.301333, "activity_10": 29.540909, "activity_20": 29.223238, "activity_30": 27.676817}, "trend_signal": 1, "fair_value": 30.539165, "relative_strength": 13.192029, "rate_of_change": 1.6711360202673837, "market_dynamics": -0.087694, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.85, "high": 31.16, "low": 27.0, "close": 27.35, "volume": 83164245}, "trend_line": 25.575, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.177454, "activity_20": 29.125714, "activity_30": 27.811096}, "trend_signal": 1, "fair_value": 30.39342, "relative_strength": 4.540611, "rate_of_change": 1.2123077648816114, "market_dynamics": -0.095408, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.82, "high": 29.23, "low": 27.4, "close": 28.67, "volume": 55570820}, "trend_line": 25.938, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.111273, "activity_20": 29.139619, "activity_30": 28.010774}, "trend_signal": 1, "fair_value": 30.259291, "relative_strength": 8.465501, "rate_of_change": 1.4193548387096755, "market_dynamics": -0.25474, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.91, "high": 29.780001, "low": 26.629999, "close": 27.43, "volume": 48850808}, "trend_line": 26.228, "activity_lines": {"activity_5": 28.512, "activity_10": 28.834909, "activity_20": 29.019905, "activity_30": 28.107032}, "trend_signal": 1, "fair_value": 30.119433, "relative_strength": 3.620747, "rate_of_change": 1.1180507363713577, "market_dynamics": -0.556707, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 29.299999, "low": 27.049999, "close": 27.6, "volume": 76896734}, "trend_line": 26.471, "activity_lines": {"activity_5": 27.955333, "activity_10": 28.617636, "activity_20": 28.908905, "activity_30": 28.195548}, "trend_signal": 1, "fair_value": 29.988435, "relative_strength": 4.788522, "rate_of_change": 0.9264907732194546, "market_dynamics": -0.822828, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.35, "high": 27.940001, "low": 26.58, "close": 27.290001, "volume": 41910094}, "trend_line": 26.735666, "activity_lines": {"activity_5": 27.588667, "activity_10": 28.364546, "activity_20": 28.76219, "activity_30": 28.248387}, "trend_signal": 1, "fair_value": 29.848264, "relative_strength": 3.635005, "rate_of_change": 0.9998337803634102, "market_dynamics": -0.952685, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.35, "high": 29.280001, "low": 26.35, "close": 28.23, "volume": 50165951}, "trend_line": 27.035, "activity_lines": {"activity_5": 27.776, "activity_10": 28.288727, "activity_20": 28.701524, "activity_30": 28.344796}, "trend_signal": 1, "fair_value": 29.705764, "relative_strength": 5.279772, "rate_of_change": 1.1196055486330574, "market_dynamics": -1.003156, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049999, "high": 28.49, "low": 26.780001, "close": 26.82, "volume": 26823274}, "trend_line": 27.274, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.959455, "activity_20": 28.497381, "activity_30": 28.330925}, "trend_signal": 1, "fair_value": 29.572745, "relative_strength": 0.046136, "rate_of_change": 0.8840392084335149, "market_dynamics": -1.075981, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.129999, "high": 28.74, "low": 26.469999, "close": 26.610001, "volume": 84740553}, "trend_line": 27.528, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.593273, "activity_20": 28.269191, "activity_30": 28.288086}, "trend_signal": 0, "fair_value": 29.462624, "relative_strength": -4.291161, "rate_of_change": 0.9312898731392454, "market_dynamics": -1.085605, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.02, "high": 27.41, "low": 25.08, "close": 25.459999, "volume": 96888830}, "trend_line": 27.762333, "activity_lines": {"activity_5": 26.53, "activity_10": 27.078727, "activity_20": 27.931714, "activity_30": 28.154667}, "trend_signal": 0, "fair_value": 29.347291, "relative_strength": -7.757173, "rate_of_change": 0.8512532693984417, "market_dynamics": -1.055772, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 26.879999, "low": 24.1, "close": 26.83, "volume": 96224172}, "trend_line": 27.992333, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.932182, "activity_20": 27.756762, "activity_30": 28.094516}, "trend_signal": 0, "fair_value": 29.232738, "relative_strength": -3.576411, "rate_of_change": 0.8284606340540503, "market_dynamics": -1.016983, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.709999, "high": 26.76, "low": 23.790001, "close": 24.25, "volume": 96558960}, "trend_line": 27.989, "activity_lines": {"activity_5": 25.666, "activity_10": 26.390546, "activity_20": 27.372095, "activity_30": 27.853075}, "trend_signal": 0, "fair_value": 29.108598, "relative_strength": -12.292032, "rate_of_change": -0.011906831774249792, "market_dynamics": -0.978261, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 25.870001, "low": 23.15, "close": 24.0, "volume": 98712922}, "trend_line": 27.942, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.859818, "activity_20": 26.993381, "activity_30": 27.59572}, "trend_signal": 0, "fair_value": 28.964746, "relative_strength": -11.810762, "rate_of_change": -0.1679231126514009, "market_dynamics": -1.060342, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 25.07, "low": 23.51, "close": 23.51, "volume": 49760875}, "trend_line": 27.863666, "activity_lines": {"activity_5": 24.361333, "activity_10": 25.324909, "activity_20": 26.594238, "activity_30": 27.309785}, "trend_signal": 0, "fair_value": 28.826515, "relative_strength": -13.791903, "rate_of_change": -0.2803450003578902, "market_dynamics": -1.21254, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.68, "high": 24.66, "low": 23.6, "close": 23.9, "volume": 40674776}, "trend_line": 27.783666, "activity_lines": {"activity_5": 24.058, "activity_10": 24.932182, "activity_20": 26.258286, "activity_30": 27.054064}, "trend_signal": 0, "fair_value": 28.700307, "relative_strength": -13.935462, "rate_of_change": -0.2871122557957675, "market_dynamics": -1.457973, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.51, "low": 22.49, "close": 23.01, "volume": 57526671}, "trend_line": 27.665333, "activity_lines": {"activity_5": 23.562, "activity_10": 24.444909, "activity_20": 25.860571, "activity_30": 26.746086}, "trend_signal": 0, "fair_value": 28.573008, "relative_strength": -16.155545, "rate_of_change": -0.4259085176160691, "market_dynamics": -1.527922, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.74, "high": 24.5, "low": 22.57, "close": 23.799999, "volume": 75193909}, "trend_line": 27.582, "activity_lines": {"activity_5": 23.584, "activity_10": 24.179091, "activity_20": 25.560143, "activity_30": 26.49671}, "trend_signal": 0, "fair_value": 28.444114, "relative_strength": -12.560245, "rate_of_change": -0.3012181346235726, "market_dynamics": -1.510192, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.860001, "high": 23.969999, "low": 21.75, "close": 22.32, "volume": 60032590}, "trend_line": 27.460333, "activity_lines": {"activity_5": 23.142666, "activity_10": 23.724727, "activity_20": 25.140619, "activity_30": 26.157226}, "trend_signal": 0, "fair_value": 28.306317, "relative_strength": -14.992906, "rate_of_change": -0.44111014429701323, "market_dynamics": -1.467822, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.34, "high": 22.9, "low": 21.02, "close": 21.85, "volume": 64854217}, "trend_line": 27.3, "activity_lines": {"activity_5": 22.656666, "activity_10": 23.266727, "activity_20": 24.698095, "activity_30": 25.795269}, "trend_signal": 0, "fair_value": 28.167727, "relative_strength": -15.729209, "rate_of_change": -0.5838712880867025, "market_dynamics": -1.423209, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.030001, "low": 20.110001, "close": 20.26, "volume": 58324190}, "trend_line": 26.902333, "activity_lines": {"activity_5": 21.751333, "activity_10": 22.606182, "activity_20": 24.142714, "activity_30": 25.341075}, "trend_signal": 0, "fair_value": 28.010766, "relative_strength": -21.01525, "rate_of_change": -1.456655677655685, "market_dynamics": -1.465046, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.030001, "low": 20.030001, "close": 20.799999, "volume": 38007940}, "trend_line": 26.449333, "activity_lines": {"activity_5": 21.268666, "activity_10": 22.138363, "activity_20": 23.694667, "activity_30": 24.947376}, "trend_signal": 0, "fair_value": 27.857501, "relative_strength": -20.971855, "rate_of_change": -1.6838688302609273, "market_dynamics": -1.592127, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.870001, "high": 23.33, "low": 20.68, "close": 22.24, "volume": 95627199}, "trend_line": 26.174, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.042, "activity_20": 23.431857, "activity_30": 24.675806}, "trend_signal": 0, "fair_value": 27.715978, "relative_strength": -16.802609, "rate_of_change": -1.0409827726090477, "market_dynamics": -1.393225, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 24.83, "low": 22.1, "close": 22.9, "volume": 122475949}, "trend_line": 25.953667, "activity_lines": {"activity_5": 21.882, "activity_10": 22.102182, "activity_20": 23.256238, "activity_30": 24.464581}, "trend_signal": 0, "fair_value": 27.580204, "relative_strength": -14.927873, "rate_of_change": -0.8418010239168645, "market_dynamics": -1.048444, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.459999, "high": 23.059999, "low": 21.549999, "close": 22.25, "volume": 68404672}, "trend_line": 25.729333, "activity_lines": {"activity_5": 22.095333, "activity_10": 22.064182, "activity_20": 23.04619, "activity_30": 24.225634}, "trend_signal": 0, "fair_value": 27.436409, "relative_strength": -17.96699, "rate_of_change": -0.8643634057568779, "market_dynamics": -0.780029, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 23.610001, "low": 22.16, "close": 22.690001, "volume": 66755511}, "trend_line": 25.528, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.129091, "activity_20": 22.902714, "activity_30": 24.029548}, "trend_signal": 0, "fair_value": 27.285386, "relative_strength": -17.70298, "rate_of_change": -0.7825037671983248, "market_dynamics": -0.396976, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 23.51, "low": 20.790001, "close": 21.190001, "volume": 102375702}, "trend_line": 25.313, "activity_lines": {"activity_5": 22.100001, "activity_10": 21.943273, "activity_20": 22.639762, "activity_30": 23.749677}, "trend_signal": 0, "fair_value": 27.159926, "relative_strength": -22.206329, "rate_of_change": -0.8422124725791282, "market_dynamics": -0.195742, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.02, "high": 22.18, "low": 20.030001, "close": 20.65, "volume": 81461716}, "trend_line": 25.055, "activity_lines": {"activity_5": 21.565334, "activity_10": 21.692364, "activity_20": 22.354429, "activity_30": 23.448839}, "trend_signal": 0, "fair_value": 27.046593, "relative_strength": -23.54871, "rate_of_change": -1.0192391261407148, "market_dynamics": -0.20811, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.809999, "close": 19.469999, "volume": 92761182}, "trend_line": 24.807667, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.284182, "activity_20": 21.992809, "activity_30": 23.088516}, "trend_signal": 0, "fair_value": 26.925254, "relative_strength": -26.919369, "rate_of_change": -0.9871602474556023, "market_dynamics": -0.175785, "expectation": {"probability": 42.1857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ee4130-1bdc-4de3-99b0-ad7784031946/", "share_image": "https://sharemaestro.com/terminal/39ee4130-1bdc-4de3-99b0-ad7784031946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}