{"ticker": {"uuid": "39ee4130-1bdc-4de3-99b0-ad7784031946", "symbol": "688303", "name": "Xinjiang Daqo New Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 688303 rose 1.20%, moving from 15.80 to 15.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.47 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.49, "close": 15.99, "volume": 23633241}, "trend_line": 19.231, "activity_lines": {"activity_5": 16.106, "activity_10": 16.700546, "activity_20": 17.183286, "activity_30": 18.025097}, "trend_signal": 0, "fair_value": 24.34258, "relative_strength": -26.469967, "rate_of_change": -1.2021577189827806, "market_dynamics": -0.063793, "expectation": {"probability": 38.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 39.344035, "high": 39.777255, "low": 39.058505, "close": 39.462189, "volume": 12234653}, "trend_line": 41.081049, "activity_lines": {"activity_5": 39.578369, "activity_10": 39.56727, "activity_20": 39.745936, "activity_30": 40.176685}, "trend_signal": 0, "fair_value": 50.776027, "relative_strength": -7.384539, "rate_of_change": -0.35939555012251484, "market_dynamics": 0.226708, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.353883, "high": 39.964327, "low": 38.635137, "close": 39.806793, "volume": 10846987}, "trend_line": 40.947397, "activity_lines": {"activity_5": 39.623004, "activity_10": 39.60719, "activity_20": 39.740544, "activity_30": 40.094475}, "trend_signal": 0, "fair_value": 50.678087, "relative_strength": -5.615778, "rate_of_change": -0.3253373593259458, "market_dynamics": 0.128324, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.619724, "high": 40.289238, "low": 39.097889, "close": 39.19635, "volume": 12299352}, "trend_line": 40.804941, "activity_lines": {"activity_5": 39.45103, "activity_10": 39.537374, "activity_20": 39.670311, "activity_30": 39.981504}, "trend_signal": 0, "fair_value": 50.576479, "relative_strength": -6.053006, "rate_of_change": -0.3479000142548812, "market_dynamics": 0.223925, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.753285, "high": 38.753285, "low": 34.293114, "close": 34.706638, "volume": 27075982}, "trend_line": 40.470299, "activity_lines": {"activity_5": 37.874379, "activity_10": 38.663599, "activity_20": 39.171313, "activity_30": 39.588065}, "trend_signal": 0, "fair_value": 50.43727, "relative_strength": -13.505844, "rate_of_change": -0.8201016636686286, "market_dynamics": 0.113909, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.470336, "high": 35.917678, "low": 34.362034, "close": 35.474617, "volume": 16921053}, "trend_line": 40.162472, "activity_lines": {"activity_5": 36.857631, "activity_10": 38.011446, "activity_20": 38.76332, "activity_30": 39.265763}, "trend_signal": 0, "fair_value": 50.30716, "relative_strength": -12.15824, "rate_of_change": -0.760624476730444, "market_dynamics": -0.208594, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.706641, "high": 35.553386, "low": 34.460495, "close": 34.490028, "volume": 16268612}, "trend_line": 39.834887, "activity_lines": {"activity_5": 35.777868, "activity_10": 37.249376, "activity_20": 38.293063, "activity_30": 38.899799}, "trend_signal": 0, "fair_value": 50.170805, "relative_strength": -14.506791, "rate_of_change": -0.8156494948816875, "market_dynamics": -0.717029, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.499877, "high": 35.110319, "low": 34.017427, "close": 34.608181, "volume": 29635345}, "trend_line": 39.519139, "activity_lines": {"activity_5": 35.068966, "activity_10": 36.595611, "activity_20": 37.878599, "activity_30": 38.562592}, "trend_signal": 0, "fair_value": 50.037791, "relative_strength": -13.870513, "rate_of_change": -0.7926418869971922, "market_dynamics": -1.013843, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.618027, "high": 34.893708, "low": 32.639011, "close": 33.170685, "volume": 30364702}, "trend_line": 39.135425, "activity_lines": {"activity_5": 34.227474, "activity_10": 35.771424, "activity_20": 37.360613, "activity_30": 38.153014}, "trend_signal": 0, "fair_value": 49.89485, "relative_strength": -17.207923, "rate_of_change": -0.9709573885200402, "market_dynamics": -1.103084, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.141149, "high": 33.397139, "low": 31.743038, "close": 31.743038, "volume": 23634389}, "trend_line": 38.651874, "activity_lines": {"activity_5": 33.31181, "activity_10": 34.822283, "activity_20": 36.737605, "activity_30": 37.676086}, "trend_signal": 0, "fair_value": 49.742314, "relative_strength": -19.760408, "rate_of_change": -1.2355838731788362, "market_dynamics": -1.135365, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.831651, "high": 31.861188, "low": 29.685253, "close": 30.00032, "volume": 27322832}, "trend_line": 38.293157, "activity_lines": {"activity_5": 32.012813, "activity_10": 33.693053, "activity_20": 35.987116, "activity_30": 37.117921}, "trend_signal": 0, "fair_value": 49.577797, "relative_strength": -23.25082, "rate_of_change": -0.9280714306374863, "market_dynamics": -1.101694, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.901863, "high": 30.276005, "low": 28.356063, "close": 29.439106, "volume": 35954128}, "trend_line": 37.996796, "activity_lines": {"activity_5": 30.891698, "activity_10": 32.633639, "activity_20": 35.22575, "activity_30": 36.546692}, "trend_signal": 0, "fair_value": 49.411362, "relative_strength": -22.467683, "rate_of_change": -0.7739267880159304, "market_dynamics": -1.175625, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.29142, "high": 29.29142, "low": 27.863769, "close": 28.070534, "volume": 29151616}, "trend_line": 37.65252, "activity_lines": {"activity_5": 29.651121, "activity_10": 31.507631, "activity_20": 34.382429, "activity_30": 35.906288}, "trend_signal": 0, "fair_value": 49.236437, "relative_strength": -24.710202, "rate_of_change": -0.9060658693433011, "market_dynamics": -1.255507, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.001612, "high": 28.168992, "low": 26.977642, "close": 27.794849, "volume": 24705170}, "trend_line": 37.280674, "activity_lines": {"activity_5": 28.754492, "activity_10": 30.544886, "activity_20": 33.569068, "activity_30": 35.270309}, "trend_signal": 0, "fair_value": 49.062115, "relative_strength": -24.024267, "rate_of_change": -0.9875726777384488, "market_dynamics": -1.288999, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.676699, "high": 29.488337, "low": 27.22379, "close": 29.114193, "volume": 30922552}, "trend_line": 36.969217, "activity_lines": {"activity_5": 28.656033, "activity_10": 30.029321, "activity_20": 32.938886, "activity_30": 34.74344}, "trend_signal": 0, "fair_value": 48.901245, "relative_strength": -21.397344, "rate_of_change": -0.835438221959177, "market_dynamics": -1.207673, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.143732, "high": 29.232345, "low": 28.139454, "close": 28.405293, "volume": 18566065}, "trend_line": 36.513026, "activity_lines": {"activity_5": 28.496531, "activity_10": 29.486546, "activity_20": 32.289294, "activity_30": 34.190928}, "trend_signal": 0, "fair_value": 48.737277, "relative_strength": -21.546314, "rate_of_change": -1.2339752827331911, "market_dynamics": -1.262314, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.306833, "high": 30.108626, "low": 27.627469, "close": 29.399725, "volume": 28666538}, "trend_line": 36.031564, "activity_lines": {"activity_5": 28.774841, "activity_10": 29.25311, "activity_20": 31.786171, "activity_30": 33.732006}, "trend_signal": 0, "fair_value": 48.583804, "relative_strength": -16.970632, "rate_of_change": -1.318603393758711, "market_dynamics": -1.10885, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.399725, "high": 29.783712, "low": 28.306833, "close": 29.261881, "volume": 26111971}, "trend_line": 35.619679, "activity_lines": {"activity_5": 29.009828, "activity_10": 29.087163, "activity_20": 31.316899, "activity_30": 33.295252}, "trend_signal": 0, "fair_value": 48.431663, "relative_strength": -15.403405, "rate_of_change": -1.1431227353883533, "market_dynamics": -0.91704, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.153578, "high": 29.596641, "low": 25.481073, "close": 27.509319, "volume": 47731708}, "trend_line": 35.214357, "activity_lines": {"activity_5": 28.581205, "activity_10": 28.699773, "activity_20": 30.729992, "activity_30": 32.772003}, "trend_signal": 0, "fair_value": 48.268207, "relative_strength": -22.085162, "rate_of_change": -1.137915925632003, "market_dynamics": -0.74532, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.666854, "high": 27.962229, "low": 24.594945, "close": 25.313692, "volume": 30735005}, "trend_line": 34.730598, "activity_lines": {"activity_5": 27.439741, "activity_10": 28.016112, "activity_20": 29.996195, "activity_30": 32.13325}, "trend_signal": 0, "fair_value": 48.090265, "relative_strength": -22.970292, "rate_of_change": -1.3737550283823134, "market_dynamics": -0.653137, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.392462, "high": 28.050841, "low": 24.309417, "close": 27.706236, "volume": 35459371}, "trend_line": 34.356127, "activity_lines": {"activity_5": 27.349159, "activity_10": 27.884357, "activity_20": 29.556694, "activity_30": 31.680066}, "trend_signal": 0, "fair_value": 47.933465, "relative_strength": -19.147993, "rate_of_change": -1.078216390054671, "market_dynamics": -0.468162, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.765312, "high": 28.503752, "low": 27.263174, "close": 28.326527, "volume": 24426390}, "trend_line": 33.980343, "activity_lines": {"activity_5": 27.511945, "activity_10": 27.907092, "activity_20": 29.232203, "activity_30": 31.291059}, "trend_signal": 0, "fair_value": 47.783794, "relative_strength": -20.658139, "rate_of_change": -1.0937903448779398, "market_dynamics": -0.30739, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.365908, "high": 29.645871, "low": 27.962229, "close": 28.690821, "volume": 29443783}, "trend_line": 33.607514, "activity_lines": {"activity_5": 27.867708, "activity_10": 28.016291, "activity_20": 28.995434, "activity_30": 30.9498}, "trend_signal": 0, "fair_value": 47.63915, "relative_strength": -19.729412, "rate_of_change": -1.0971902196513905, "market_dynamics": -0.13513, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.779434, "high": 29.71479, "low": 28.572672, "close": 29.281572, "volume": 28331270}, "trend_line": 33.254376, "activity_lines": {"activity_5": 28.458459, "activity_10": 28.221622, "activity_20": 28.86786, "activity_30": 30.670707}, "trend_signal": 0, "fair_value": 47.501123, "relative_strength": -18.077132, "rate_of_change": -1.0507709674687669, "market_dynamics": 0.271536, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.832942, "high": 30.276006, "low": 28.356063, "close": 28.749899, "volume": 23272642}, "trend_line": 32.905504, "activity_lines": {"activity_5": 28.753836, "activity_10": 28.303253, "activity_20": 28.736863, "activity_30": 30.380095}, "trend_signal": 0, "fair_value": 47.361189, "relative_strength": -19.295207, "rate_of_change": -1.0491010265836895, "market_dynamics": 0.37764, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.907431, "high": 29.291419, "low": 27.085949, "close": 27.253328, "volume": 18601029}, "trend_line": 32.504778, "activity_lines": {"activity_5": 28.321275, "activity_10": 28.119405, "activity_20": 28.491701, "activity_30": 30.015439}, "trend_signal": 0, "fair_value": 47.212242, "relative_strength": -22.755266, "rate_of_change": -1.2178084249978325, "market_dynamics": 0.413906, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.174561, "high": 27.450244, "low": 26.386891, "close": 26.583809, "volume": 12984896}, "trend_line": 32.082063, "activity_lines": {"activity_5": 27.695735, "activity_10": 27.83477, "activity_20": 28.221925, "activity_30": 29.633441}, "trend_signal": 0, "fair_value": 47.060562, "relative_strength": -23.847099, "rate_of_change": -1.3004703493129648, "market_dynamics": 0.314041, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.465657, "high": 27.12533, "low": 26.022595, "close": 26.121054, "volume": 12607414}, "trend_line": 31.632435, "activity_lines": {"activity_5": 27.032124, "activity_10": 27.517196, "activity_20": 27.945725, "activity_30": 29.24886}, "trend_signal": 0, "fair_value": 46.907719, "relative_strength": -25.20938, "rate_of_change": -1.4014934139366195, "market_dynamics": 0.143489, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.002904, "high": 26.268742, "low": 24.96909, "close": 24.998627, "volume": 16850887}, "trend_line": 31.113231, "activity_lines": {"activity_5": 26.165689, "activity_10": 27.052651, "activity_20": 27.603043, "activity_30": 28.820872}, "trend_signal": 0, "fair_value": 46.748957, "relative_strength": -26.589312, "rate_of_change": -1.641365895480389, "market_dynamics": -0.072001, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.98878, "high": 25.766603, "low": 24.378338, "close": 24.486643, "volume": 19558468}, "trend_line": 30.62061, "activity_lines": {"activity_5": 25.414122, "activity_10": 26.540667, "activity_20": 27.250514, "activity_30": 28.39335}, "trend_signal": 0, "fair_value": 46.588797, "relative_strength": -28.526035, "rate_of_change": -1.5833167567842754, "market_dynamics": -0.217516, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.457104, "high": 25.136468, "low": 23.098375, "close": 24.220804, "volume": 22211425}, "trend_line": 30.112892, "activity_lines": {"activity_5": 24.858159, "activity_10": 25.995385, "activity_20": 26.907222, "activity_30": 27.98046}, "trend_signal": 0, "fair_value": 46.429025, "relative_strength": -29.16138, "rate_of_change": -1.6580923763439088, "market_dynamics": -0.365553, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.309416, "high": 25.333384, "low": 23.639898, "close": 24.063271, "volume": 13603012}, "trend_line": 29.599594, "activity_lines": {"activity_5": 24.451854, "activity_10": 25.484833, "activity_20": 26.576448, "activity_30": 27.590161}, "trend_signal": 0, "fair_value": 46.270403, "relative_strength": -29.21943, "rate_of_change": -1.7045788893341727, "market_dynamics": -0.53873, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.082962, "high": 25.254618, "low": 24.082962, "close": 24.96909, "volume": 23241324}, "trend_line": 29.105004, "activity_lines": {"activity_5": 24.515524, "activity_10": 25.216489, "activity_20": 26.357542, "activity_30": 27.291419}, "trend_signal": 0, "fair_value": 46.120394, "relative_strength": -27.156113, "rate_of_change": -1.6709350810690131, "market_dynamics": -0.435581, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.703252, "high": 24.910014, "low": 23.147607, "close": 23.8762, "volume": 18358733}, "trend_line": 28.594333, "activity_lines": {"activity_5": 24.291695, "activity_10": 24.817105, "activity_20": 26.04932, "activity_30": 26.954077}, "trend_signal": 0, "fair_value": 45.96484, "relative_strength": -29.845648, "rate_of_change": -1.754581445857221, "market_dynamics": -0.413256, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.073117, "high": 25.658298, "low": 23.44298, "close": 24.919859, "volume": 35020509}, "trend_line": 28.268107, "activity_lines": {"activity_5": 24.490581, "activity_10": 24.705757, "activity_20": 25.859155, "activity_30": 26.717014}, "trend_signal": 0, "fair_value": 45.818694, "relative_strength": -24.742855, "rate_of_change": -1.140876410720958, "market_dynamics": -0.21133, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.96909, "high": 26.829956, "low": 24.3488, "close": 26.357355, "volume": 40450955}, "trend_line": 27.964198, "activity_lines": {"activity_5": 25.139751, "activity_10": 24.92541, "activity_20": 25.825866, "activity_30": 26.59374}, "trend_signal": 0, "fair_value": 45.684478, "relative_strength": -19.870852, "rate_of_change": -1.075094982483266, "market_dynamics": 0.216538, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.357355, "high": 27.253327, "low": 24.6, "close": 24.68, "volume": 36094179}, "trend_line": 27.637197, "activity_lines": {"activity_5": 25.087366, "activity_10": 24.856378, "activity_20": 25.642582, "activity_30": 26.381856}, "trend_signal": 0, "fair_value": 45.540612, "relative_strength": -23.560786, "rate_of_change": -1.169355902858359, "market_dynamics": 0.332294, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 25.280001, "low": 24.24, "close": 25.24, "volume": 16974503}, "trend_line": 27.324924, "activity_lines": {"activity_5": 25.180532, "activity_10": 24.92378, "activity_20": 25.535106, "activity_30": 26.227198}, "trend_signal": 0, "fair_value": 45.402512, "relative_strength": -20.666873, "rate_of_change": -1.1299011256459948, "market_dynamics": 0.490364, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.690001, "high": 26.18, "low": 23.129999, "close": 23.370001, "volume": 24387502}, "trend_line": 26.998235, "activity_lines": {"activity_5": 24.632305, "activity_10": 24.667201, "activity_20": 25.268686, "activity_30": 25.972042}, "trend_signal": 0, "fair_value": 45.253644, "relative_strength": -24.904718, "rate_of_change": -1.1955714863104403, "market_dynamics": 0.421006, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.18, "high": 23.18, "low": 20.34, "close": 20.389999, "volume": 31389668}, "trend_line": 26.6198, "activity_lines": {"activity_5": 23.12449, "activity_10": 23.898415, "activity_20": 24.738168, "activity_30": 25.545704}, "trend_signal": 0, "fair_value": 45.086774, "relative_strength": -33.077334, "rate_of_change": -1.401702740938434, "market_dynamics": 0.048062, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.530001, "high": 20.6, "low": 19.15, "close": 19.15, "volume": 15413804}, "trend_line": 26.258123, "activity_lines": {"activity_5": 21.505333, "activity_10": 22.978659, "activity_20": 24.113001, "activity_30": 25.063782}, "trend_signal": 0, "fair_value": 44.913862, "relative_strength": -36.0669, "rate_of_change": -1.3586766241669743, "market_dynamics": -0.403113, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.110001, "high": 19.620001, "low": 18.129999, "close": 19.219999, "volume": 20903798}, "trend_line": 25.917486, "activity_lines": {"activity_5": 20.39, "activity_10": 22.163827, "activity_20": 23.535244, "activity_30": 24.609709}, "trend_signal": 0, "fair_value": 44.743704, "relative_strength": -35.56608, "rate_of_change": -1.297263326856992, "market_dynamics": -0.809276, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.120001, "high": 19.379999, "low": 18.07, "close": 18.799999, "volume": 31214482}, "trend_line": 25.608468, "activity_lines": {"activity_5": 19.498666, "activity_10": 21.36069, "activity_20": 22.960852, "activity_30": 24.150516}, "trend_signal": 0, "fair_value": 44.573022, "relative_strength": -36.491785, "rate_of_change": -1.1923147175617332, "market_dynamics": -1.073361, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.77, "high": 19.469999, "low": 18.040001, "close": 19.41, "volume": 22217257}, "trend_line": 25.328973, "activity_lines": {"activity_5": 19.239999, "activity_10": 20.780628, "activity_20": 22.491655, "activity_30": 23.750615}, "trend_signal": 0, "fair_value": 44.408558, "relative_strength": -31.627029, "rate_of_change": -1.091416323694167, "market_dynamics": -1.178763, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.389999, "high": 20.4, "low": 18.6, "close": 19.459999, "volume": 22671778}, "trend_line": 25.007167, "activity_lines": {"activity_5": 19.261999, "activity_10": 20.290861, "activity_20": 22.074226, "activity_30": 23.371972}, "trend_signal": 0, "fair_value": 44.246554, "relative_strength": -30.995686, "rate_of_change": -1.2705055195092285, "market_dynamics": -1.047662, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.48, "high": 21.0, "low": 19.4, "close": 20.35, "volume": 35405173}, "trend_line": 24.738657, "activity_lines": {"activity_5": 19.642666, "activity_10": 20.062181, "activity_20": 21.785797, "activity_30": 23.071509}, "trend_signal": 0, "fair_value": 44.092383, "relative_strength": -26.009971, "rate_of_change": -1.0737321824579296, "market_dynamics": -0.708343, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.209999, "high": 20.57, "low": 19.24, "close": 19.99, "volume": 22446504}, "trend_line": 24.424999, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.877272, "activity_20": 21.495956, "activity_30": 22.765144}, "trend_signal": 0, "fair_value": 43.93788, "relative_strength": -27.026025, "rate_of_change": -1.2678861265589325, "market_dynamics": -0.573197, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.99, "high": 20.200001, "low": 18.77, "close": 18.870001, "volume": 13048250}, "trend_line": 24.078603, "activity_lines": {"activity_5": 19.579334, "activity_10": 19.574, "activity_20": 21.130847, "activity_30": 22.406757}, "trend_signal": 0, "fair_value": 43.697391, "relative_strength": -29.699206, "rate_of_change": -1.418202719271344, "market_dynamics": -0.527896, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.950001, "high": 19.41, "low": 16.68, "close": 18.110001, "volume": 35373095}, "trend_line": 23.765293, "activity_lines": {"activity_5": 19.077334, "activity_10": 19.248364, "activity_20": 20.727886, "activity_30": 22.021686}, "trend_signal": 0, "fair_value": 43.433401, "relative_strength": -31.376906, "rate_of_change": -1.3011967513231615, "market_dynamics": -0.484175, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.110001, "high": 18.49, "low": 17.360001, "close": 17.75, "volume": 18501927}, "trend_line": 23.51317, "activity_lines": {"activity_5": 18.542, "activity_10": 18.952909, "activity_20": 20.323442, "activity_30": 21.633603}, "trend_signal": 0, "fair_value": 43.13141, "relative_strength": -29.938387, "rate_of_change": -1.0608874041653977, "market_dynamics": -0.791202, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.950001, "high": 19.65, "low": 17.309999, "close": 19.33, "volume": 34092839}, "trend_line": 23.233962, "activity_lines": {"activity_5": 18.647334, "activity_10": 18.992727, "activity_20": 20.101554, "activity_30": 21.363721}, "trend_signal": 0, "fair_value": 42.876688, "relative_strength": -20.998334, "rate_of_change": -1.187453669581773, "market_dynamics": -0.595525, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.209999, "high": 19.75, "low": 18.77, "close": 19.24, "volume": 15885934}, "trend_line": 22.931078, "activity_lines": {"activity_5": 18.790667, "activity_10": 19.012909, "activity_20": 19.894383, "activity_30": 21.106046}, "trend_signal": 0, "fair_value": 42.628041, "relative_strength": -21.375934, "rate_of_change": -1.303626131436381, "market_dynamics": -0.468381, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.190001, "high": 22.6, "low": 18.639999, "close": 22.41, "volume": 34229920}, "trend_line": 22.721717, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.609091, "activity_20": 20.012086, "activity_30": 21.072428}, "trend_signal": 0, "fair_value": 42.266485, "relative_strength": -17.871079, "rate_of_change": -0.9130011245001115, "market_dynamics": 0.059935, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.799999, "high": 26.68, "low": 23.57, "close": 26.200001, "volume": 21793000}, "trend_line": 22.618998, "activity_lines": {"activity_5": 22.318, "activity_10": 20.828728, "activity_20": 20.502927, "activity_30": 21.296833}, "trend_signal": 0, "fair_value": 41.960347, "relative_strength": -10.219146, "rate_of_change": -0.45207411042044243, "market_dynamics": 0.668795, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 25.42, "close": 25.65, "volume": 76766269}, "trend_line": 22.515668, "activity_lines": {"activity_5": 23.872667, "activity_10": 21.824909, "activity_20": 20.930321, "activity_30": 21.492382}, "trend_signal": 0, "fair_value": 41.663295, "relative_strength": -7.882318, "rate_of_change": -0.4568283705582347, "market_dynamics": 0.996435, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.610001, "low": 24.059999, "close": 26.030001, "volume": 51639745}, "trend_line": 22.47489, "activity_lines": {"activity_5": 25.027334, "activity_10": 22.777637, "activity_20": 21.390429, "activity_30": 21.719113}, "trend_signal": 0, "fair_value": 41.422885, "relative_strength": -6.797773, "rate_of_change": -0.18110943899156395, "market_dynamics": 1.453768, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 38.439999, "low": 25.700001, "close": 38.439999, "volume": 146924357}, "trend_line": 22.870097, "activity_lines": {"activity_5": 29.872, "activity_10": 25.883455, "activity_20": 23.034, "activity_30": 22.74912}, "trend_signal": 0, "fair_value": 41.258382, "relative_strength": 36.041745, "rate_of_change": 1.7584379723326913, "market_dynamics": 1.47238, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.57, "high": 38.400002, "low": 29.91, "close": 31.18, "volume": 166282325}, "trend_line": 23.038728, "activity_lines": {"activity_5": 31.016667, "activity_10": 27.333818, "activity_20": 23.920619, "activity_30": 23.285243}, "trend_signal": 1, "fair_value": 41.054108, "relative_strength": 11.840894, "rate_of_change": 0.7373427406101415, "market_dynamics": 1.532019, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.940001, "high": 33.619999, "low": 28.82, "close": 30.040001, "volume": 93518992}, "trend_line": 23.206774, "activity_lines": {"activity_5": 31.196667, "activity_10": 28.353091, "activity_20": 24.670381, "activity_30": 23.736938}, "trend_signal": 1, "fair_value": 40.849123, "relative_strength": 2.745972, "rate_of_change": 0.7294065887665342, "market_dynamics": 1.472916, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6, "high": 31.33, "low": 26.950001, "close": 26.969999, "volume": 82182788}, "trend_line": 23.289553, "activity_lines": {"activity_5": 30.097333, "activity_10": 28.597273, "activity_20": 25.096, "activity_30": 23.979727}, "trend_signal": 1, "fair_value": 40.592524, "relative_strength": -3.667567, "rate_of_change": 0.35670188368276506, "market_dynamics": 1.306201, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.950001, "high": 30.02, "low": 26.42, "close": 26.5, "volume": 58285890}, "trend_line": 23.365526, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.588364, "activity_20": 25.445524, "activity_30": 24.186852}, "trend_signal": 1, "fair_value": 40.34587, "relative_strength": -2.894929, "rate_of_change": 0.32621064045324366, "market_dynamics": 1.064894, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.450001, "high": 29.209999, "low": 26.379999, "close": 28.799999, "volume": 47182598}, "trend_line": 23.523417, "activity_lines": {"activity_5": 28.144666, "activity_10": 28.867273, "activity_20": 25.979095, "activity_30": 24.537463}, "trend_signal": 1, "fair_value": 40.06149, "relative_strength": 4.079551, "rate_of_change": 0.6757434007691475, "market_dynamics": 0.852581, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.23, "high": 29.290001, "low": 25.84, "close": 26.530001, "volume": 46675061}, "trend_line": 23.575447, "activity_lines": {"activity_5": 27.422, "activity_10": 28.559636, "activity_20": 26.250857, "activity_30": 24.731437}, "trend_signal": 1, "fair_value": 39.833078, "relative_strength": -5.852569, "rate_of_change": 0.22118385266903196, "market_dynamics": 0.604227, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.68, "high": 27.99, "low": 25.9, "close": 25.950001, "volume": 39117984}, "trend_line": 23.644574, "activity_lines": {"activity_5": 26.816, "activity_10": 28.071637, "activity_20": 26.430572, "activity_30": 24.884634}, "trend_signal": 1, "fair_value": 39.584924, "relative_strength": -7.091213, "rate_of_change": 0.29321607348525847, "market_dynamics": 0.404302, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.91, "high": 26.07, "low": 24.219999, "close": 24.23, "volume": 29891348}, "trend_line": 23.621579, "activity_lines": {"activity_5": 25.909334, "activity_10": 27.275455, "activity_20": 26.415333, "activity_30": 24.922403}, "trend_signal": 1, "fair_value": 39.335348, "relative_strength": -12.154917, "rate_of_change": -0.09725275659438018, "market_dynamics": 0.185955, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.23, "high": 26.85, "low": 23.879999, "close": 24.85, "volume": 59008841}, "trend_line": 23.571333, "activity_lines": {"activity_5": 25.392, "activity_10": 26.617818, "activity_20": 26.436429, "activity_30": 25.001656}, "trend_signal": 1, "fair_value": 39.114332, "relative_strength": -10.287737, "rate_of_change": -0.21271228312045246, "market_dynamics": -0.028483, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.83, "high": 25.49, "low": 23.360001, "close": 23.450001, "volume": 34944796}, "trend_line": 23.530333, "activity_lines": {"activity_5": 24.518001, "activity_10": 25.727091, "activity_20": 26.302762, "activity_30": 24.993828}, "trend_signal": 1, "fair_value": 38.90702, "relative_strength": -9.838438, "rate_of_change": -0.17394009918743403, "market_dynamics": -0.264102, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.43, "high": 23.9, "low": 21.6, "close": 21.6, "volume": 28832198}, "trend_line": 23.409, "activity_lines": {"activity_5": 23.384, "activity_10": 24.772546, "activity_20": 25.976429, "activity_30": 24.86929}, "trend_signal": 0, "fair_value": 38.649319, "relative_strength": -15.247163, "rate_of_change": -0.5156450612067408, "market_dynamics": -0.498775, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 24.4, "low": 21.370001, "close": 23.290001, "volume": 52352446}, "trend_line": 23.406333, "activity_lines": {"activity_5": 23.142001, "activity_10": 24.299455, "activity_20": 25.798048, "activity_30": 24.861613}, "trend_signal": 0, "fair_value": 38.4227, "relative_strength": -10.033262, "rate_of_change": -0.011393053953602737, "market_dynamics": -0.578067, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.290001, "high": 23.5, "low": 19.870001, "close": 21.360001, "volume": 55316504}, "trend_line": 23.438667, "activity_lines": {"activity_5": 22.434001, "activity_10": 23.598182, "activity_20": 25.411191, "activity_30": 24.729592}, "trend_signal": 0, "fair_value": 38.207833, "relative_strength": -17.010358, "rate_of_change": 0.13814210025978332, "market_dynamics": -0.689379, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.360001, "high": 21.889999, "low": 21.200001, "close": 21.360001, "volume": 5871418}, "trend_line": 23.512334, "activity_lines": {"activity_5": 21.917334, "activity_10": 22.99891, "activity_20": 25.007143, "activity_30": 24.595484}, "trend_signal": 0, "fair_value": 37.986314, "relative_strength": -16.373026, "rate_of_change": 0.3142968838628936, "market_dynamics": -0.832108, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.360001, "close": 23.0, "volume": 33899056}, "trend_line": 23.638334, "activity_lines": {"activity_5": 22.180001, "activity_10": 22.791273, "activity_20": 24.749619, "activity_30": 24.56243}, "trend_signal": 0, "fair_value": 37.790116, "relative_strength": -10.894904, "rate_of_change": 0.5358889508799987, "market_dynamics": -0.828356, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.85, "high": 22.99, "low": 21.299999, "close": 21.549999, "volume": 43528284}, "trend_line": 23.73, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.425455, "activity_20": 24.336096, "activity_30": 24.427699}, "trend_signal": 0, "fair_value": 37.594922, "relative_strength": -16.926394, "rate_of_change": 0.3877853659229962, "market_dynamics": -0.880401, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 20.52, "close": 21.139999, "volume": 44023205}, "trend_line": 23.787667, "activity_lines": {"activity_5": 21.665333, "activity_10": 22.075636, "activity_20": 23.887619, "activity_30": 24.260602}, "trend_signal": 0, "fair_value": 37.424983, "relative_strength": -18.648051, "rate_of_change": 0.24301306363252667, "market_dynamics": -0.881319, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 22.49, "low": 20.639999, "close": 21.379999, "volume": 57479829}, "trend_line": 23.851667, "activity_lines": {"activity_5": 21.564666, "activity_10": 21.856909, "activity_20": 23.486095, "activity_30": 24.105269}, "trend_signal": 0, "fair_value": 37.276367, "relative_strength": -15.640807, "rate_of_change": 0.26904698136223304, "market_dynamics": -0.694161, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.35, "high": 22.66, "low": 20.6, "close": 21.040001, "volume": 46535277}, "trend_line": 23.874667, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.628182, "activity_20": 23.072524, "activity_30": 23.923871}, "trend_signal": 0, "fair_value": 37.127423, "relative_strength": -17.552652, "rate_of_change": 0.09642931875579049, "market_dynamics": -0.703491, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.950001, "high": 21.67, "low": 20.530001, "close": 21.190001, "volume": 38411532}, "trend_line": 23.914667, "activity_lines": {"activity_5": 21.205334, "activity_10": 21.496, "activity_20": 22.697, "activity_30": 23.750667}, "trend_signal": 0, "fair_value": 36.975565, "relative_strength": -17.431835, "rate_of_change": 0.16754160382635996, "market_dynamics": -0.703978, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.58, "close": 20.610001, "volume": 35856414}, "trend_line": 23.972667, "activity_lines": {"activity_5": 20.988667, "activity_10": 21.299455, "activity_20": 22.348381, "activity_30": 23.537463}, "trend_signal": 0, "fair_value": 36.793898, "relative_strength": -17.792359, "rate_of_change": 0.24252898859097569, "market_dynamics": -0.753326, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.9, "low": 19.91, "close": 19.969999, "volume": 30005264}, "trend_line": 24.034667, "activity_lines": {"activity_5": 20.621334, "activity_10": 21.004545, "activity_20": 21.989143, "activity_30": 23.279226}, "trend_signal": 0, "fair_value": 36.583889, "relative_strength": -19.445192, "rate_of_change": 0.2586278781580606, "market_dynamics": -0.888735, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.950001, "high": 19.969999, "low": 18.629999, "close": 18.85, "volume": 30347517}, "trend_line": 24.071334, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.566364, "activity_20": 21.571191, "activity_30": 22.944731}, "trend_signal": 0, "fair_value": 36.338644, "relative_strength": -23.178266, "rate_of_change": 0.15255880183403972, "market_dynamics": -1.000334, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.950001, "high": 18.940001, "low": 16.75, "close": 18.549999, "volume": 61668996}, "trend_line": 24.045333, "activity_lines": {"activity_5": 19.364666, "activity_10": 20.119273, "activity_20": 21.163333, "activity_30": 22.588516}, "trend_signal": 0, "fair_value": 36.114326, "relative_strength": -21.453281, "rate_of_change": -0.10801644811210226, "market_dynamics": -1.004563, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.049999, "low": 18.17, "close": 18.440001, "volume": 32217478}, "trend_line": 24.018667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.703273, "activity_20": 20.782857, "activity_30": 22.226882}, "trend_signal": 0, "fair_value": 35.925343, "relative_strength": -22.353156, "rate_of_change": -0.1108988592505612, "market_dynamics": -1.066483, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.77, "close": 18.16, "volume": 23486716}, "trend_line": 23.877, "activity_lines": {"activity_5": 18.525333, "activity_10": 19.319273, "activity_20": 20.425048, "activity_30": 21.848903}, "trend_signal": 0, "fair_value": 35.728781, "relative_strength": -23.484385, "rate_of_change": -0.5898204092675158, "market_dynamics": -1.194635, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.139999, "high": 18.370001, "low": 17.690001, "close": 17.780001, "volume": 11837407}, "trend_line": 23.596334, "activity_lines": {"activity_5": 18.187334, "activity_10": 18.927818, "activity_20": 20.070905, "activity_30": 21.455549}, "trend_signal": 0, "fair_value": 35.544246, "relative_strength": -24.248446, "rate_of_change": -1.1754659295556398, "market_dynamics": -1.233833, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.940001, "high": 19.35, "low": 17.92, "close": 18.73, "volume": 22650884}, "trend_line": 23.365667, "activity_lines": {"activity_5": 18.312, "activity_10": 18.770182, "activity_20": 19.846143, "activity_30": 21.141592}, "trend_signal": 0, "fair_value": 35.374536, "relative_strength": -21.215392, "rate_of_change": -0.9775543946784293, "market_dynamics": -1.329295, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.950001, "high": 23.41, "low": 18.85, "close": 20.309999, "volume": 87535455}, "trend_line": 23.175, "activity_lines": {"activity_5": 18.971333, "activity_10": 18.948, "activity_20": 19.798048, "activity_30": 20.944452}, "trend_signal": 0, "fair_value": 35.192624, "relative_strength": -14.861191, "rate_of_change": -0.816013512475367, "market_dynamics": -0.925686, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.33, "close": 19.35, "volume": 33169205}, "trend_line": 22.538667, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.964545, "activity_20": 19.680143, "activity_30": 20.697678}, "trend_signal": 0, "fair_value": 34.994492, "relative_strength": -17.913009, "rate_of_change": -2.7457734627831734, "market_dynamics": -0.56889, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.43, "high": 19.85, "low": 19.01, "close": 19.25, "volume": 21517056}, "trend_line": 22.141, "activity_lines": {"activity_5": 19.321333, "activity_10": 18.996364, "activity_20": 19.572238, "activity_30": 20.485505}, "trend_signal": 0, "fair_value": 34.816603, "relative_strength": -17.688749, "rate_of_change": -1.7643767486338124, "market_dynamics": -0.21411, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.110001, "high": 19.85, "low": 18.709999, "close": 19.65, "volume": 25536698}, "trend_line": 21.794667, "activity_lines": {"activity_5": 19.51, "activity_10": 19.125636, "activity_20": 19.513619, "activity_30": 20.324796}, "trend_signal": 0, "fair_value": 34.622939, "relative_strength": -16.39267, "rate_of_change": -1.5642157084142443, "market_dynamics": 0.156747, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.52, "high": 19.83, "low": 18.709999, "close": 18.99, "volume": 28408501}, "trend_line": 21.528667, "activity_lines": {"activity_5": 19.354, "activity_10": 19.140727, "activity_20": 19.409476, "activity_30": 20.14385}, "trend_signal": 0, "fair_value": 34.38183, "relative_strength": -18.390548, "rate_of_change": -1.2204820564590493, "market_dynamics": 0.088955, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.73, "high": 19.280001, "low": 18.219999, "close": 18.43, "volume": 33257271}, "trend_line": 21.259667, "activity_lines": {"activity_5": 18.994, "activity_10": 19.051455, "activity_20": 19.263286, "activity_30": 19.943936}, "trend_signal": 0, "fair_value": 34.155305, "relative_strength": -19.877578, "rate_of_change": -1.2494967756247908, "market_dynamics": 0.114301, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.219999, "high": 20.799999, "low": 18.110001, "close": 19.93, "volume": 47644782}, "trend_line": 20.964, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.237091, "activity_20": 19.273905, "activity_30": 19.858151}, "trend_signal": 0, "fair_value": 33.918825, "relative_strength": -14.73255, "rate_of_change": -1.3907414448213216, "market_dynamics": 0.380649, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 24.5, "low": 20.26, "close": 24.35, "volume": 140775605}, "trend_line": 20.891333, "activity_lines": {"activity_5": 20.959333, "activity_10": 20.199273, "activity_20": 19.720095, "activity_30": 20.076602}, "trend_signal": 0, "fair_value": 33.668033, "relative_strength": 2.584313, "rate_of_change": -0.3466275519938903, "market_dynamics": 0.669655, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.549999, "high": 28.48, "low": 23.040001, "close": 25.41, "volume": 147368113}, "trend_line": 20.873333, "activity_lines": {"activity_5": 22.672667, "activity_10": 21.241636, "activity_20": 20.253905, "activity_30": 20.368129}, "trend_signal": 0, "fair_value": 33.425671, "relative_strength": 5.666436, "rate_of_change": -0.08616013157226819, "market_dynamics": 0.998542, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.889999, "low": 24.290001, "close": 25.860001, "volume": 102053701}, "trend_line": 20.927667, "activity_lines": {"activity_5": 24.152, "activity_10": 22.227091, "activity_20": 20.810238, "activity_30": 20.68985}, "trend_signal": 0, "fair_value": 33.20372, "relative_strength": 6.495507, "rate_of_change": 0.26030342159539527, "market_dynamics": 1.364597, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 29.57, "low": 25.309999, "close": 26.299999, "volume": 144476290}, "trend_line": 20.976, "activity_lines": {"activity_5": 25.32, "activity_10": 23.162909, "activity_20": 21.387143, "activity_30": 21.036452}, "trend_signal": 1, "fair_value": 32.963325, "relative_strength": 6.34425, "rate_of_change": 0.23095264273843577, "market_dynamics": 1.498587, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799999, "high": 28.879999, "low": 25.629999, "close": 26.559999, "volume": 114025997}, "trend_line": 21.079667, "activity_lines": {"activity_5": 26.05, "activity_10": 24.037091, "activity_20": 21.963762, "activity_30": 21.39671}, "trend_signal": 1, "fair_value": 32.710634, "relative_strength": 8.181722, "rate_of_change": 0.49421720061022845, "market_dynamics": 1.511032, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.059999, "high": 27.26, "low": 25.110001, "close": 26.299999, "volume": 71314346}, "trend_line": 21.236333, "activity_lines": {"activity_5": 26.251333, "activity_10": 24.732909, "activity_20": 22.490047, "activity_30": 21.733505}, "trend_signal": 1, "fair_value": 32.481572, "relative_strength": 4.870808, "rate_of_change": 0.7432090839006031, "market_dynamics": 1.447374, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.620001, "high": 27.389999, "low": 24.41, "close": 25.969999, "volume": 90398332}, "trend_line": 21.325667, "activity_lines": {"activity_5": 26.212666, "activity_10": 25.240545, "activity_20": 22.957809, "activity_30": 22.038903}, "trend_signal": 1, "fair_value": 32.258048, "relative_strength": 1.804707, "rate_of_change": 0.4206658465941409, "market_dynamics": 1.396362, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48, "high": 27.26, "low": 25.219999, "close": 26.66, "volume": 95497404}, "trend_line": 21.502333, "activity_lines": {"activity_5": 26.366666, "activity_10": 25.758727, "activity_20": 23.462714, "activity_30": 22.383054}, "trend_signal": 1, "fair_value": 32.07096, "relative_strength": 0.885412, "rate_of_change": 0.8284195753408364, "market_dynamics": 1.324438, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.35, "high": 32.490002, "low": 28.620001, "close": 32.189999, "volume": 212496303}, "trend_line": 21.863333, "activity_lines": {"activity_5": 28.310666, "activity_10": 27.142909, "activity_20": 24.457095, "activity_30": 23.07258}, "trend_signal": 1, "fair_value": 31.925454, "relative_strength": 20.136471, "rate_of_change": 1.67888758861655, "market_dynamics": 1.343298, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 35.740002, "low": 28.360001, "close": 34.389999, "volume": 198607061}, "trend_line": 22.243, "activity_lines": {"activity_5": 30.595333, "activity_10": 28.676908, "activity_20": 25.596047, "activity_30": 23.880752}, "trend_signal": 1, "fair_value": 31.790838, "relative_strength": 28.946679, "rate_of_change": 1.7365467561601782, "market_dynamics": 1.418128, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 34.040001, "low": 29.85, "close": 30.5, "volume": 147788807}, "trend_line": 22.541333, "activity_lines": {"activity_5": 31.061333, "activity_10": 29.240727, "activity_20": 26.288571, "activity_30": 24.413462}, "trend_signal": 1, "fair_value": 31.619485, "relative_strength": 12.418754, "rate_of_change": 1.3412444364519314, "market_dynamics": 1.39128, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.25, "high": 31.799999, "low": 29.01, "close": 29.51, "volume": 107274005}, "trend_line": 22.820333, "activity_lines": {"activity_5": 30.917333, "activity_10": 29.512727, "activity_20": 26.828047, "activity_30": 24.863053}, "trend_signal": 1, "fair_value": 31.479349, "relative_strength": 9.998188, "rate_of_change": 1.237726269338197, "market_dynamics": 1.287398, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.129999, "high": 30.139999, "low": 26.5, "close": 28.98, "volume": 102078584}, "trend_line": 23.073667, "activity_lines": {"activity_5": 30.360666, "activity_10": 29.613818, "activity_20": 27.26119, "activity_30": 25.260451}, "trend_signal": 1, "fair_value": 31.341482, "relative_strength": 7.704352, "rate_of_change": 1.110124028426749, "market_dynamics": 1.054915, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.51, "high": 29.33, "low": 28.0, "close": 28.73, "volume": 38487529}, "trend_line": 23.33, "activity_lines": {"activity_5": 29.566, "activity_10": 29.612727, "activity_20": 27.621714, "activity_30": 25.625376}, "trend_signal": 1, "fair_value": 31.195938, "relative_strength": 5.402481, "rate_of_change": 1.110933082288125, "market_dynamics": 0.7273, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 29.5, "low": 27.52, "close": 27.639999, "volume": 41163361}, "trend_line": 23.545, "activity_lines": {"activity_5": 28.638666, "activity_10": 29.369272, "activity_20": 27.838333, "activity_30": 25.903441}, "trend_signal": 1, "fair_value": 31.071505, "relative_strength": 1.276572, "rate_of_change": 0.9215602228889989, "market_dynamics": 0.362042, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 30.200001, "low": 25.879999, "close": 28.389999, "volume": 109047205}, "trend_line": 23.804333, "activity_lines": {"activity_5": 28.411333, "activity_10": 29.242545, "activity_20": 28.086904, "activity_30": 26.216021}, "trend_signal": 1, "fair_value": 30.952171, "relative_strength": 5.746779, "rate_of_change": 1.101435548948813, "market_dynamics": 0.121941, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.23, "close": 26.889999, "volume": 60858806}, "trend_line": 24.035, "activity_lines": {"activity_5": 27.824666, "activity_10": 28.80509, "activity_20": 28.149095, "activity_30": 26.415096}, "trend_signal": 1, "fair_value": 30.839288, "relative_strength": -1.329376, "rate_of_change": 0.9690126583256939, "market_dynamics": -0.19267, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.08, "high": 31.57, "low": 26.98, "close": 29.950001, "volume": 130083222}, "trend_line": 24.405, "activity_lines": {"activity_5": 28.432666, "activity_10": 28.907272, "activity_20": 28.468238, "activity_30": 26.796709}, "trend_signal": 1, "fair_value": 30.729078, "relative_strength": 10.376497, "rate_of_change": 1.539421676721452, "market_dynamics": -0.263646, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.719999, "high": 33.5, "low": 28.950001, "close": 32.0, "volume": 132058747}, "trend_line": 24.853333, "activity_lines": {"activity_5": 29.659333, "activity_10": 29.322363, "activity_20": 28.930428, "activity_30": 27.286709}, "trend_signal": 1, "fair_value": 30.640189, "relative_strength": 16.898074, "rate_of_change": 1.8370538824011393, "market_dynamics": -0.148667, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.599998, "high": 33.790001, "low": 29.290001, "close": 30.9, "volume": 157759909}, "trend_line": 25.268666, "activity_lines": {"activity_5": 30.301333, "activity_10": 29.540909, "activity_20": 29.223238, "activity_30": 27.676817}, "trend_signal": 1, "fair_value": 30.539165, "relative_strength": 13.192029, "rate_of_change": 1.6711360202673837, "market_dynamics": -0.087694, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.85, "high": 31.16, "low": 27.0, "close": 27.35, "volume": 83164245}, "trend_line": 25.575, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.177454, "activity_20": 29.125714, "activity_30": 27.811096}, "trend_signal": 1, "fair_value": 30.39342, "relative_strength": 4.540611, "rate_of_change": 1.2123077648816114, "market_dynamics": -0.095408, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.82, "high": 29.23, "low": 27.4, "close": 28.67, "volume": 55570820}, "trend_line": 25.938, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.111273, "activity_20": 29.139619, "activity_30": 28.010774}, "trend_signal": 1, "fair_value": 30.259291, "relative_strength": 8.465501, "rate_of_change": 1.4193548387096755, "market_dynamics": -0.25474, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.91, "high": 29.780001, "low": 26.629999, "close": 27.43, "volume": 48850808}, "trend_line": 26.228, "activity_lines": {"activity_5": 28.512, "activity_10": 28.834909, "activity_20": 29.019905, "activity_30": 28.107032}, "trend_signal": 1, "fair_value": 30.119433, "relative_strength": 3.620747, "rate_of_change": 1.1180507363713577, "market_dynamics": -0.556707, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 29.299999, "low": 27.049999, "close": 27.6, "volume": 76896734}, "trend_line": 26.471, "activity_lines": {"activity_5": 27.955333, "activity_10": 28.617636, "activity_20": 28.908905, "activity_30": 28.195548}, "trend_signal": 1, "fair_value": 29.988435, "relative_strength": 4.788522, "rate_of_change": 0.9264907732194546, "market_dynamics": -0.822828, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.35, "high": 27.940001, "low": 26.58, "close": 27.290001, "volume": 41910094}, "trend_line": 26.735666, "activity_lines": {"activity_5": 27.588667, "activity_10": 28.364546, "activity_20": 28.76219, "activity_30": 28.248387}, "trend_signal": 1, "fair_value": 29.848264, "relative_strength": 3.635005, "rate_of_change": 0.9998337803634102, "market_dynamics": -0.952685, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.35, "high": 29.280001, "low": 26.35, "close": 28.23, "volume": 50165951}, "trend_line": 27.035, "activity_lines": {"activity_5": 27.776, "activity_10": 28.288727, "activity_20": 28.701524, "activity_30": 28.344796}, "trend_signal": 1, "fair_value": 29.705764, "relative_strength": 5.279772, "rate_of_change": 1.1196055486330574, "market_dynamics": -1.003156, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049999, "high": 28.49, "low": 26.780001, "close": 26.82, "volume": 26823274}, "trend_line": 27.274, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.959455, "activity_20": 28.497381, "activity_30": 28.330925}, "trend_signal": 1, "fair_value": 29.572745, "relative_strength": 0.046136, "rate_of_change": 0.8840392084335149, "market_dynamics": -1.075981, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.129999, "high": 28.74, "low": 26.469999, "close": 26.610001, "volume": 84740553}, "trend_line": 27.528, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.593273, "activity_20": 28.269191, "activity_30": 28.288086}, "trend_signal": 0, "fair_value": 29.462624, "relative_strength": -4.291161, "rate_of_change": 0.9312898731392454, "market_dynamics": -1.085605, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.02, "high": 27.41, "low": 25.08, "close": 25.459999, "volume": 96888830}, "trend_line": 27.762333, "activity_lines": {"activity_5": 26.53, "activity_10": 27.078727, "activity_20": 27.931714, "activity_30": 28.154667}, "trend_signal": 0, "fair_value": 29.347291, "relative_strength": -7.757173, "rate_of_change": 0.8512532693984417, "market_dynamics": -1.055772, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 26.879999, "low": 24.1, "close": 26.83, "volume": 96224172}, "trend_line": 27.992333, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.932182, "activity_20": 27.756762, "activity_30": 28.094516}, "trend_signal": 0, "fair_value": 29.232738, "relative_strength": -3.576411, "rate_of_change": 0.8284606340540503, "market_dynamics": -1.016983, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.709999, "high": 26.76, "low": 23.790001, "close": 24.25, "volume": 96558960}, "trend_line": 27.989, "activity_lines": {"activity_5": 25.666, "activity_10": 26.390546, "activity_20": 27.372095, "activity_30": 27.853075}, "trend_signal": 0, "fair_value": 29.108598, "relative_strength": -12.292032, "rate_of_change": -0.011906831774249792, "market_dynamics": -0.978261, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 25.870001, "low": 23.15, "close": 24.0, "volume": 98712922}, "trend_line": 27.942, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.859818, "activity_20": 26.993381, "activity_30": 27.59572}, "trend_signal": 0, "fair_value": 28.964746, "relative_strength": -11.810762, "rate_of_change": -0.1679231126514009, "market_dynamics": -1.060342, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 25.07, "low": 23.51, "close": 23.51, "volume": 49760875}, "trend_line": 27.863666, "activity_lines": {"activity_5": 24.361333, "activity_10": 25.324909, "activity_20": 26.594238, "activity_30": 27.309785}, "trend_signal": 0, "fair_value": 28.826515, "relative_strength": -13.791903, "rate_of_change": -0.2803450003578902, "market_dynamics": -1.21254, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.68, "high": 24.66, "low": 23.6, "close": 23.9, "volume": 40674776}, "trend_line": 27.783666, "activity_lines": {"activity_5": 24.058, "activity_10": 24.932182, "activity_20": 26.258286, "activity_30": 27.054064}, "trend_signal": 0, "fair_value": 28.700307, "relative_strength": -13.935462, "rate_of_change": -0.2871122557957675, "market_dynamics": -1.457973, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.51, "low": 22.49, "close": 23.01, "volume": 57526671}, "trend_line": 27.665333, "activity_lines": {"activity_5": 23.562, "activity_10": 24.444909, "activity_20": 25.860571, "activity_30": 26.746086}, "trend_signal": 0, "fair_value": 28.573008, "relative_strength": -16.155545, "rate_of_change": -0.4259085176160691, "market_dynamics": -1.527922, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.74, "high": 24.5, "low": 22.57, "close": 23.799999, "volume": 75193909}, "trend_line": 27.582, "activity_lines": {"activity_5": 23.584, "activity_10": 24.179091, "activity_20": 25.560143, "activity_30": 26.49671}, "trend_signal": 0, "fair_value": 28.444114, "relative_strength": -12.560245, "rate_of_change": -0.3012181346235726, "market_dynamics": -1.510192, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.860001, "high": 23.969999, "low": 21.75, "close": 22.32, "volume": 60032590}, "trend_line": 27.460333, "activity_lines": {"activity_5": 23.142666, "activity_10": 23.724727, "activity_20": 25.140619, "activity_30": 26.157226}, "trend_signal": 0, "fair_value": 28.306317, "relative_strength": -14.992906, "rate_of_change": -0.44111014429701323, "market_dynamics": -1.467822, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.34, "high": 22.9, "low": 21.02, "close": 21.85, "volume": 64854217}, "trend_line": 27.3, "activity_lines": {"activity_5": 22.656666, "activity_10": 23.266727, "activity_20": 24.698095, "activity_30": 25.795269}, "trend_signal": 0, "fair_value": 28.167727, "relative_strength": -15.729209, "rate_of_change": -0.5838712880867025, "market_dynamics": -1.423209, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.030001, "low": 20.110001, "close": 20.26, "volume": 58324190}, "trend_line": 26.902333, "activity_lines": {"activity_5": 21.751333, "activity_10": 22.606182, "activity_20": 24.142714, "activity_30": 25.341075}, "trend_signal": 0, "fair_value": 28.010766, "relative_strength": -21.01525, "rate_of_change": -1.456655677655685, "market_dynamics": -1.462517, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.030001, "low": 20.030001, "close": 20.799999, "volume": 38007940}, "trend_line": 26.449333, "activity_lines": {"activity_5": 21.268666, "activity_10": 22.138363, "activity_20": 23.694667, "activity_30": 24.947376}, "trend_signal": 0, "fair_value": 27.857501, "relative_strength": -20.971855, "rate_of_change": -1.6838688302609273, "market_dynamics": -1.586592, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.870001, "high": 23.33, "low": 20.68, "close": 22.24, "volume": 95627199}, "trend_line": 26.174, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.042, "activity_20": 23.431857, "activity_30": 24.675806}, "trend_signal": 0, "fair_value": 27.715978, "relative_strength": -16.802609, "rate_of_change": -1.0409827726090477, "market_dynamics": -1.385415, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 24.83, "low": 22.1, "close": 22.9, "volume": 122475949}, "trend_line": 25.953667, "activity_lines": {"activity_5": 21.882, "activity_10": 22.102182, "activity_20": 23.256238, "activity_30": 24.464581}, "trend_signal": 0, "fair_value": 27.580204, "relative_strength": -14.927873, "rate_of_change": -0.8418010239168645, "market_dynamics": -1.040399, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.459999, "high": 23.059999, "low": 21.549999, "close": 22.25, "volume": 68404672}, "trend_line": 25.729333, "activity_lines": {"activity_5": 22.095333, "activity_10": 22.064182, "activity_20": 23.04619, "activity_30": 24.225634}, "trend_signal": 0, "fair_value": 27.436409, "relative_strength": -17.96699, "rate_of_change": -0.8643634057568779, "market_dynamics": -0.772122, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 23.610001, "low": 22.16, "close": 22.690001, "volume": 66755511}, "trend_line": 25.528, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.129091, "activity_20": 22.902714, "activity_30": 24.029548}, "trend_signal": 0, "fair_value": 27.285386, "relative_strength": -17.70298, "rate_of_change": -0.7825037671983248, "market_dynamics": -0.390372, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 23.51, "low": 20.790001, "close": 21.190001, "volume": 102375702}, "trend_line": 25.313, "activity_lines": {"activity_5": 22.100001, "activity_10": 21.943273, "activity_20": 22.639762, "activity_30": 23.749677}, "trend_signal": 0, "fair_value": 27.159926, "relative_strength": -22.206329, "rate_of_change": -0.8422124725791282, "market_dynamics": -0.189726, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.02, "high": 22.18, "low": 20.030001, "close": 20.65, "volume": 81461716}, "trend_line": 25.055, "activity_lines": {"activity_5": 21.565334, "activity_10": 21.692364, "activity_20": 22.354429, "activity_30": 23.448839}, "trend_signal": 0, "fair_value": 27.046593, "relative_strength": -23.54871, "rate_of_change": -1.0192391261407148, "market_dynamics": -0.205981, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.809999, "close": 19.469999, "volume": 92761182}, "trend_line": 24.807667, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.284182, "activity_20": 21.992809, "activity_30": 23.088516}, "trend_signal": 0, "fair_value": 26.925254, "relative_strength": -26.919369, "rate_of_change": -0.9871602474556023, "market_dynamics": -0.174701, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.190001, "high": 22.379999, "low": 20.309999, "close": 20.41, "volume": 53662008}, "trend_line": 24.489667, "activity_lines": {"activity_5": 20.463333, "activity_10": 21.098727, "activity_20": 21.755714, "activity_30": 22.804796}, "trend_signal": 0, "fair_value": 26.806407, "relative_strength": -22.458833, "rate_of_change": -1.281861772814017, "market_dynamics": -0.247055, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.49, "high": 23.059999, "low": 20.780001, "close": 20.950001, "volume": 45738461}, "trend_line": 24.121333, "activity_lines": {"activity_5": 20.486, "activity_10": 21.037637, "activity_20": 21.599572, "activity_30": 22.57643}, "trend_signal": 0, "fair_value": 26.694176, "relative_strength": -20.339349, "rate_of_change": -1.504038417508906, "market_dynamics": -0.321053, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.35, "high": 21.370001, "low": 19.15, "close": 19.200001, "volume": 119245968}, "trend_line": 23.731333, "activity_lines": {"activity_5": 20.041334, "activity_10": 20.645819, "activity_20": 21.298238, "activity_30": 22.258925}, "trend_signal": 0, "fair_value": 26.547439, "relative_strength": -27.848325, "rate_of_change": -1.6168260684432347, "market_dynamics": -0.313595, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.77, "high": 18.360001, "low": 17.459999, "close": 17.459999, "volume": 16447552}, "trend_line": 23.401667, "activity_lines": {"activity_5": 19.149333, "activity_10": 19.966727, "activity_20": 20.867524, "activity_30": 21.854323}, "trend_signal": 0, "fair_value": 26.378313, "relative_strength": -33.129857, "rate_of_change": -1.3891592183211943, "market_dynamics": -0.515342, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.530001, "high": 17.68, "low": 17.15, "close": 17.16, "volume": 12469590}, "trend_line": 23.018, "activity_lines": {"activity_5": 18.37, "activity_10": 19.32, "activity_20": 20.440571, "activity_30": 21.451634}, "trend_signal": 0, "fair_value": 26.221529, "relative_strength": -34.237484, "rate_of_change": -1.6394857682574453, "market_dynamics": -0.713609, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.370001, "high": 17.0, "low": 16.299999, "close": 16.52, "volume": 14221572}, "trend_line": 22.654333, "activity_lines": {"activity_5": 17.531333, "activity_10": 18.661273, "activity_20": 19.985238, "activity_30": 21.032409}, "trend_signal": 0, "fair_value": 26.073138, "relative_strength": -35.383621, "rate_of_change": -1.579924406985835, "market_dynamics": -1.004184, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.65, "close": 15.8, "volume": 11250854}, "trend_line": 22.261, "activity_lines": {"activity_5": 16.712, "activity_10": 17.975818, "activity_20": 19.494619, "activity_30": 20.590194}, "trend_signal": 0, "fair_value": 25.919122, "relative_strength": -33.785369, "rate_of_change": -1.7362373899951145, "market_dynamics": -1.389336, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.27, "high": 17.379999, "low": 16.719999, "close": 16.719999, "volume": 9132547}, "trend_line": 21.908667, "activity_lines": {"activity_5": 16.542666, "activity_10": 17.582909, "activity_20": 19.13019, "activity_30": 20.23271}, "trend_signal": 0, "fair_value": 25.776684, "relative_strength": -30.2284, "rate_of_change": -1.5827366245900814, "market_dynamics": -1.512319, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.309999, "high": 18.6, "low": 17.93, "close": 18.129999, "volume": 14294436}, "trend_line": 21.572, "activity_lines": {"activity_5": 17.008666, "activity_10": 17.527636, "activity_20": 18.93, "activity_30": 19.988925}, "trend_signal": 0, "fair_value": 25.639055, "relative_strength": -24.100024, "rate_of_change": -1.5366840894519143, "market_dynamics": -1.47952, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.5, "high": 19.870001, "low": 18.82, "close": 18.969999, "volume": 23451634}, "trend_line": 21.310333, "activity_lines": {"activity_5": 17.709999, "activity_10": 17.670909, "activity_20": 18.836809, "activity_30": 19.821054}, "trend_signal": 0, "fair_value": 25.505044, "relative_strength": -22.11996, "rate_of_change": -1.2129936955312406, "market_dynamics": -1.205508, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.32, "high": 18.799999, "low": 18.18, "close": 18.530001, "volume": 8564676}, "trend_line": 21.041, "activity_lines": {"activity_5": 18.144, "activity_10": 17.743272, "activity_20": 18.717667, "activity_30": 19.641677}, "trend_signal": 0, "fair_value": 25.368213, "relative_strength": -23.075043, "rate_of_change": -1.2638610574503908, "market_dynamics": -0.852172, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.059999, "high": 18.450001, "low": 17.84, "close": 18.02, "volume": 9685215}, "trend_line": 20.793, "activity_lines": {"activity_5": 18.274, "activity_10": 17.757091, "activity_20": 18.565762, "activity_30": 19.446774}, "trend_signal": 0, "fair_value": 25.232341, "relative_strength": -24.1984, "rate_of_change": -1.178651204790652, "market_dynamics": -0.43093, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.41, "high": 17.559999, "low": 17.360001, "close": 17.450001, "volume": 5122276}, "trend_line": 20.480333, "activity_lines": {"activity_5": 18.066, "activity_10": 17.720545, "activity_20": 18.370238, "activity_30": 19.231097}, "trend_signal": 0, "fair_value": 25.092436, "relative_strength": -26.878805, "rate_of_change": -1.503712787957474, "market_dynamics": -0.146477, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.280001, "high": 17.4, "low": 16.42, "close": 16.76, "volume": 51469285}, "trend_line": 20.230667, "activity_lines": {"activity_5": 17.579334, "activity_10": 17.590364, "activity_20": 18.124952, "activity_30": 18.991075}, "trend_signal": 0, "fair_value": 24.948172, "relative_strength": -28.446257, "rate_of_change": -1.2190524441179802, "market_dynamics": 0.011561, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.84, "high": 17.379999, "low": 16.08, "close": 16.27, "volume": 34490919}, "trend_line": 19.973, "activity_lines": {"activity_5": 17.020667, "activity_10": 17.383818, "activity_20": 17.859095, "activity_30": 18.735548}, "trend_signal": 0, "fair_value": 24.798557, "relative_strength": -28.674872, "rate_of_change": -1.2736455995247287, "market_dynamics": 0.028209, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.450001, "high": 16.709999, "low": 16.049999, "close": 16.34, "volume": 25512074}, "trend_line": 19.734, "activity_lines": {"activity_5": 16.665333, "activity_10": 17.206182, "activity_20": 17.631476, "activity_30": 18.501161}, "trend_signal": 0, "fair_value": 24.643206, "relative_strength": -27.928309, "rate_of_change": -1.1966154308316088, "market_dynamics": -0.070465, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.389999, "high": 16.719999, "low": 15.82, "close": 15.83, "volume": 37327383}, "trend_line": 19.465, "activity_lines": {"activity_5": 16.286, "activity_10": 16.939091, "activity_20": 17.383429, "activity_30": 18.24929}, "trend_signal": 0, "fair_value": 24.49298, "relative_strength": -28.893777, "rate_of_change": -1.3631296239991988, "market_dynamics": -0.066654, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.49, "close": 15.99, "volume": 23633241}, "trend_line": 19.231, "activity_lines": {"activity_5": 16.106, "activity_10": 16.700546, "activity_20": 17.183286, "activity_30": 18.025097}, "trend_signal": 0, "fair_value": 24.34258, "relative_strength": -26.469967, "rate_of_change": -1.2021577189827806, "market_dynamics": -0.063793, "expectation": {"probability": 38.2353, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [39.344035, 39.353883, 39.619724, 38.753285, 34.470336, 34.706641, 34.499877, 34.618027, 33.141149, 31.831651, 29.901863, 29.29142, 28.001612, 27.676699, 29.143732, 28.306833, 29.399725, 29.153578, 27.666854, 25.392462, 27.765312, 28.365908, 28.779434, 29.832942, 28.907431, 27.174561, 26.465657, 26.002904, 24.98878, 24.457104, 24.309416, 24.082962, 24.703252, 24.073117, 24.96909, 26.357355, 24.5, 24.690001, 23.18, 20.530001, 19.110001, 19.120001, 18.77, 19.389999, 19.48, 20.209999, 19.99, 18.950001, 18.110001, 17.950001, 19.209999, 19.190001, 23.799999, 31.200001, 26.0, 26.5, 37.57, 30.940001, 29.6, 26.950001, 26.450001, 28.23, 26.68, 25.91, 24.23, 24.83, 23.43, 21.6, 23.290001, 21.360001, 21.5, 22.85, 21.549999, 21.09, 21.35, 20.950001, 21.299999, 20.67, 19.950001, 17.950001, 18.6, 18.459999, 18.139999, 17.940001, 18.950001, 20.1, 19.43, 19.110001, 19.52, 18.73, 18.219999, 20.700001, 23.549999, 25.6, 25.559999, 25.799999, 26.059999, 26.620001, 26.48, 29.35, 30.0, 33.799999, 30.25, 29.129999, 28.51, 28.58, 25.9, 28.9, 27.08, 30.719999, 32.599998, 30.85, 27.82, 28.91, 27.4, 27.35, 27.35, 28.049999, 27.129999, 26.02, 25.1, 26.709999, 24.08, 24.4, 23.68, 23.6, 22.74, 23.860001, 22.34, 21.9, 20.200001, 20.870001, 22.35, 22.459999, 22.299999, 22.51, 21.02, 20.450001, 22.190001, 22.49, 20.35, 17.77, 17.530001, 16.370001, 15.85, 17.27, 18.309999, 19.5, 18.32, 18.059999, 17.41, 17.280001, 16.84, 16.450001, 16.389999, 15.9], "highs": [39.777255, 39.964327, 40.289238, 38.753285, 35.917678, 35.553386, 35.110319, 34.893708, 33.397139, 31.861188, 30.276005, 29.29142, 28.168992, 29.488337, 29.232345, 30.108626, 29.783712, 29.596641, 27.962229, 28.050841, 28.503752, 29.645871, 29.71479, 30.276006, 29.291419, 27.450244, 27.12533, 26.268742, 25.766603, 25.136468, 25.333384, 25.254618, 24.910014, 25.658298, 26.829956, 27.253327, 25.280001, 26.18, 23.18, 20.6, 19.620001, 19.379999, 19.469999, 20.4, 21.0, 20.57, 20.200001, 19.41, 18.49, 19.65, 19.75, 22.6, 26.68, 31.200001, 27.610001, 38.439999, 38.400002, 33.619999, 31.33, 30.02, 29.209999, 29.290001, 27.99, 26.07, 26.85, 25.49, 23.9, 24.4, 23.5, 21.889999, 23.700001, 22.99, 21.700001, 22.49, 22.66, 21.67, 21.799999, 20.9, 19.969999, 18.940001, 19.049999, 18.459999, 18.370001, 19.35, 23.41, 20.299999, 19.85, 19.85, 19.83, 19.280001, 20.799999, 24.5, 28.48, 26.889999, 29.57, 28.879999, 27.26, 27.389999, 27.26, 32.490002, 35.740002, 34.040001, 31.799999, 30.139999, 29.33, 29.5, 30.200001, 28.9, 31.57, 33.5, 33.790001, 31.16, 29.23, 29.780001, 29.299999, 27.940001, 29.280001, 28.49, 28.74, 27.41, 26.879999, 26.76, 25.870001, 25.07, 24.66, 24.51, 24.5, 23.969999, 22.9, 22.030001, 21.030001, 23.33, 24.83, 23.059999, 23.610001, 23.51, 22.18, 20.549999, 22.379999, 23.059999, 21.370001, 18.360001, 17.68, 17.0, 16.1, 17.379999, 18.6, 19.870001, 18.799999, 18.450001, 17.559999, 17.4, 17.379999, 16.709999, 16.719999, 16.16], "lows": [39.058505, 38.635137, 39.097889, 34.293114, 34.362034, 34.460495, 34.017427, 32.639011, 31.743038, 29.685253, 28.356063, 27.863769, 26.977642, 27.22379, 28.139454, 27.627469, 28.306833, 25.481073, 24.594945, 24.309417, 27.263174, 27.962229, 28.572672, 28.356063, 27.085949, 26.386891, 26.022595, 24.96909, 24.378338, 23.098375, 23.639898, 24.082962, 23.147607, 23.44298, 24.3488, 24.6, 24.24, 23.129999, 20.34, 19.15, 18.129999, 18.07, 18.040001, 18.6, 19.4, 19.24, 18.77, 16.68, 17.360001, 17.309999, 18.77, 18.639999, 23.57, 25.42, 24.059999, 25.700001, 29.91, 28.82, 26.950001, 26.42, 26.379999, 25.84, 25.9, 24.219999, 23.879999, 23.360001, 21.6, 21.370001, 19.870001, 21.200001, 20.360001, 21.299999, 20.52, 20.639999, 20.6, 20.530001, 20.58, 19.91, 18.629999, 16.75, 18.17, 17.77, 17.690001, 17.92, 18.85, 19.33, 19.01, 18.709999, 18.709999, 18.219999, 18.110001, 20.26, 23.040001, 24.290001, 25.309999, 25.629999, 25.110001, 24.41, 25.219999, 28.620001, 28.360001, 29.85, 29.01, 26.5, 28.0, 27.52, 25.879999, 26.23, 26.98, 28.950001, 29.290001, 27.0, 27.4, 26.629999, 27.049999, 26.58, 26.35, 26.780001, 26.469999, 25.08, 24.1, 23.790001, 23.15, 23.51, 23.6, 22.49, 22.57, 21.75, 21.02, 20.110001, 20.030001, 20.68, 22.1, 21.549999, 22.16, 20.790001, 20.030001, 18.809999, 20.309999, 20.780001, 19.15, 17.459999, 17.15, 16.299999, 15.65, 16.719999, 17.93, 18.82, 18.18, 17.84, 17.360001, 16.42, 16.08, 16.049999, 15.82, 15.49], "closes": [39.462189, 39.806793, 39.19635, 34.706638, 35.474617, 34.490028, 34.608181, 33.170685, 31.743038, 30.00032, 29.439106, 28.070534, 27.794849, 29.114193, 28.405293, 29.399725, 29.261881, 27.509319, 25.313692, 27.706236, 28.326527, 28.690821, 29.281572, 28.749899, 27.253328, 26.583809, 26.121054, 24.998627, 24.486643, 24.220804, 24.063271, 24.96909, 23.8762, 24.919859, 26.357355, 24.68, 25.24, 23.370001, 20.389999, 19.15, 19.219999, 18.799999, 19.41, 19.459999, 20.35, 19.99, 18.870001, 18.110001, 17.75, 19.33, 19.24, 22.41, 26.200001, 25.65, 26.030001, 38.439999, 31.18, 30.040001, 26.969999, 26.5, 28.799999, 26.530001, 25.950001, 24.23, 24.85, 23.450001, 21.6, 23.290001, 21.360001, 21.360001, 23.0, 21.549999, 21.139999, 21.379999, 21.040001, 21.190001, 20.610001, 19.969999, 18.85, 18.549999, 18.440001, 18.16, 17.780001, 18.73, 20.309999, 19.35, 19.25, 19.65, 18.99, 18.43, 19.93, 24.35, 25.41, 25.860001, 26.299999, 26.559999, 26.299999, 25.969999, 26.66, 32.189999, 34.389999, 30.5, 29.51, 28.98, 28.73, 27.639999, 28.389999, 26.889999, 29.950001, 32.0, 30.9, 27.35, 28.67, 27.43, 27.6, 27.290001, 28.23, 26.82, 26.610001, 25.459999, 26.83, 24.25, 24.0, 23.51, 23.9, 23.01, 23.799999, 22.32, 21.85, 20.26, 20.799999, 22.24, 22.9, 22.25, 22.690001, 21.190001, 20.65, 19.469999, 20.41, 20.950001, 19.200001, 17.459999, 17.16, 16.52, 15.8, 16.719999, 18.129999, 18.969999, 18.530001, 18.02, 17.450001, 16.76, 16.27, 16.34, 15.83, 15.99], "volumes": [12234653, 10846987, 12299352, 27075982, 16921053, 16268612, 29635345, 30364702, 23634389, 27322832, 35954128, 29151616, 24705170, 30922552, 18566065, 28666538, 26111971, 47731708, 30735005, 35459371, 24426390, 29443783, 28331270, 23272642, 18601029, 12984896, 12607414, 16850887, 19558468, 22211425, 13603012, 23241324, 18358733, 35020509, 40450955, 36094179, 16974503, 24387502, 31389668, 15413804, 20903798, 31214482, 22217257, 22671778, 35405173, 22446504, 13048250, 35373095, 18501927, 34092839, 15885934, 34229920, 21793000, 76766269, 51639745, 146924357, 166282325, 93518992, 82182788, 58285890, 47182598, 46675061, 39117984, 29891348, 59008841, 34944796, 28832198, 52352446, 55316504, 5871418, 33899056, 43528284, 44023205, 57479829, 46535277, 38411532, 35856414, 30005264, 30347517, 61668996, 32217478, 23486716, 11837407, 22650884, 87535455, 33169205, 21517056, 25536698, 28408501, 33257271, 47644782, 140775605, 147368113, 102053701, 144476290, 114025997, 71314346, 90398332, 95497404, 212496303, 198607061, 147788807, 107274005, 102078584, 38487529, 41163361, 109047205, 60858806, 130083222, 132058747, 157759909, 83164245, 55570820, 48850808, 76896734, 41910094, 50165951, 26823274, 84740553, 96888830, 96224172, 96558960, 98712922, 49760875, 40674776, 57526671, 75193909, 60032590, 64854217, 58324190, 38007940, 95627199, 122475949, 68404672, 66755511, 102375702, 81461716, 92761182, 53662008, 45738461, 119245968, 16447552, 12469590, 14221572, 11250854, 9132547, 14294436, 23451634, 8564676, 9685215, 5122276, 51469285, 34490919, 25512074, 37327383, 23633241], "sma": {"5": [null, null, null, null, 37.7293, 36.7349, 35.6952, 34.49, 33.8973, 32.8025, 31.7923, 30.4847, 29.4096, 28.8838, 28.5648, 28.5569, 28.7952, 28.7381, 27.978, 27.8382, 27.6235, 27.5093, 27.8638, 28.551, 28.4604, 28.1119, 27.5979, 26.7413, 25.8887, 25.2822, 24.7781, 24.5477, 24.3232, 24.4098, 24.8372, 24.9605, 25.0147, 24.9134, 24.0075, 22.566, 21.474, 20.186, 19.394, 19.208, 19.448, 19.602, 19.616, 19.356, 19.014, 18.81, 18.66, 19.368, 20.986, 22.566, 23.906, 27.746, 29.5, 30.268, 30.532, 30.626, 28.698, 27.768, 26.95, 26.402, 26.072, 25.002, 24.016, 23.484, 22.91, 22.212, 22.122, 22.112, 21.682, 21.686, 21.622, 21.26, 21.072, 20.838, 20.332, 19.834, 19.284, 18.794, 18.356, 18.332, 18.684, 18.866, 19.084, 19.458, 19.51, 19.134, 19.25, 20.27, 21.422, 22.796, 24.37, 25.696, 26.086, 26.198, 26.358, 27.536, 29.102, 29.942, 30.65, 31.114, 30.422, 29.072, 28.65, 28.126, 28.32, 28.974, 29.626, 29.418, 29.774, 29.27, 28.39, 27.668, 27.844, 27.474, 27.31, 26.882, 26.79, 25.994, 25.43, 24.81, 24.498, 23.734, 23.644, 23.308, 22.976, 22.248, 21.806, 21.494, 21.61, 21.69, 22.176, 22.254, 21.936, 21.25, 20.882, 20.534, 20.136, 19.498, 19.036, 18.258, 17.228, 16.732, 16.866, 17.228, 17.63, 18.074, 18.22, 17.946, 17.406, 16.968, 16.53, 16.238], "10": [39.58723, 39.580338, 39.512402, 39.061461, 38.681411, 38.203887, 37.703718, 36.963309, 36.211086, 35.265884, 34.263576, 33.08995, 31.9498, 31.390555, 30.683623, 30.174592, 29.639962, 29.073826, 28.430891, 28.201483, 28.090225, 28.152254, 28.300926, 28.264497, 28.1493, 27.867708, 27.553626, 27.302557, 27.219852, 26.871308, 26.444983, 26.07281, 25.532273, 25.149269, 25.059671, 24.86929, 24.781185, 24.618322, 24.208658, 23.701578, 23.21725, 22.600341, 22.153721, 21.607735, 21.007, 20.538, 19.901, 19.375, 19.111, 19.129, 19.131, 19.492, 20.171, 20.79, 21.358, 23.203, 24.434, 25.627, 26.549, 27.266, 28.222, 28.634, 28.609, 28.467, 28.349, 26.85, 25.892, 25.217, 24.656, 24.142001, 23.562001, 23.064, 22.583, 22.298, 21.917, 21.691, 21.592, 21.26, 21.009, 20.728, 20.272, 19.933, 19.597, 19.332, 19.259, 19.075, 18.939, 18.907, 18.921, 18.909, 19.058, 19.677, 20.44, 21.153, 21.752, 22.473, 23.178, 23.81, 24.577, 25.953, 27.399, 28.014, 28.424, 28.735999, 28.979, 29.087, 29.296, 29.388, 29.717, 29.698, 29.349, 29.034, 28.95, 28.795, 28.682, 28.647, 28.631, 28.624, 28.29, 27.636, 27.229, 26.919, 26.452, 26.06, 25.69, 25.262, 24.819, 24.369, 23.893, 23.373, 22.77, 22.569, 22.459, 22.333, 22.212, 22.03, 21.715, 21.43, 21.286, 21.355, 21.195, 20.717, 20.143, 19.57, 18.881, 18.434, 18.182, 18.132, 17.944, 17.651, 17.476, 17.406, 17.317, 17.299, 17.302, 17.229], "20": [39.863407, 39.933805, 39.946112, 39.758548, 39.427728, 38.960049, 38.609537, 38.284623, 37.880451, 37.433449, 36.925403, 36.335144, 35.731101, 35.226008, 34.682517, 34.18924, 33.67184, 33.018568, 32.320989, 31.733683, 31.1769, 30.621102, 30.125363, 29.827526, 29.416461, 29.02115, 28.596794, 28.188191, 27.825371, 27.536396, 27.267604, 27.112532, 26.916599, 26.706883, 26.604486, 26.368499, 26.167405, 25.960439, 25.714255, 25.286443, 24.831117, 24.336575, 23.842997, 23.378502, 23.033335, 22.703645, 22.341092, 21.996661, 21.659829, 21.415289, 21.174125, 21.046171, 21.162361, 21.198868, 21.1825, 21.8705, 22.1675, 22.501, 22.83, 23.1975, 23.6765, 24.063, 24.39, 24.6285, 24.8535, 25.0265, 25.163, 25.422, 25.6025, 25.704, 25.892, 25.849, 25.596, 25.3825, 25.133, 24.2705, 23.742, 23.2385, 22.8325, 22.435, 21.917, 21.4985, 21.09, 20.815, 20.588, 20.383, 20.2655, 20.0835, 19.965, 19.8185, 19.665, 19.805, 20.0185, 20.2425, 20.5055, 20.774, 21.0585, 21.3585, 21.749, 22.431, 23.2285, 23.8455, 24.432, 24.9445, 25.3655, 25.78, 26.237, 26.599, 27.147, 27.8255, 28.374, 28.524, 28.687, 28.7655, 28.8305, 28.867, 28.9635, 29.006, 29.0035, 28.667, 28.289, 27.9765, 27.701, 27.4275, 27.186, 26.9545, 26.725, 26.4965, 26.0915, 25.5045, 24.9995, 24.744, 24.4555, 24.1965, 23.951, 23.646, 23.267, 22.8995, 22.5895, 22.364, 21.9825, 21.643, 21.301, 20.9515, 20.5465, 20.232, 19.9485, 19.781, 19.615, 19.503, 19.3355, 19.0615, 18.73, 18.4345, 18.0915, 17.8315], "30": [41.081049, 40.947397, 40.804941, 40.470299, 40.162472, 39.834887, 39.519139, 39.135425, 38.651874, 38.293157, 37.996796, 37.65252, 37.280674, 36.969217, 36.513026, 36.031564, 35.619679, 35.214357, 34.730598, 34.356127, 33.980343, 33.607514, 33.254376, 32.905504, 32.504778, 32.082063, 31.632435, 31.113231, 30.62061, 30.112892, 29.599594, 29.105004, 28.594333, 28.268107, 27.964198, 27.637197, 27.324924, 26.998235, 26.6198, 26.258123, 25.917486, 25.608468, 25.328973, 25.007167, 24.738657, 24.424999, 24.078603, 23.765293, 23.51317, 23.233962, 22.931078, 22.721717, 22.618998, 22.515668, 22.47489, 22.870097, 23.038728, 23.206774, 23.289553, 23.365526, 23.523417, 23.575447, 23.644574, 23.621579, 23.571333, 23.530333, 23.409, 23.406333, 23.438667, 23.512334, 23.638334, 23.73, 23.787667, 23.851667, 23.874667, 23.914667, 23.972667, 24.034667, 24.071334, 24.045333, 24.018667, 23.877, 23.596334, 23.365667, 23.175, 22.538667, 22.141, 21.794667, 21.528667, 21.259667, 20.964, 20.891333, 20.873333, 20.927667, 20.976, 21.079667, 21.236333, 21.325667, 21.502333, 21.863333, 22.243, 22.541333, 22.820333, 23.073667, 23.33, 23.545, 23.804333, 24.035, 24.405, 24.853333, 25.268666, 25.575, 25.938, 26.228, 26.471, 26.735666, 27.035, 27.274, 27.528, 27.762333, 27.992333, 27.989, 27.942, 27.863666, 27.783666, 27.665333, 27.582, 27.460333, 27.3, 26.902333, 26.449333, 26.174, 25.953667, 25.729333, 25.528, 25.313, 25.055, 24.807667, 24.489667, 24.121333, 23.731333, 23.401667, 23.018, 22.654333, 22.261, 21.908667, 21.572, 21.310333, 21.041, 20.793, 20.480333, 20.230667, 19.973, 19.734, 19.465, 19.231], "50": [43.163768, 43.069907, 42.910981, 42.687777, 42.464076, 42.152152, 41.852434, 41.530891, 41.205036, 40.821909, 40.401494, 40.011484, 39.691601, 39.404849, 39.078948, 38.794626, 38.451044, 38.099752, 37.734255, 37.431008, 37.119389, 36.816879, 36.53311, 36.21319, 35.864068, 35.509392, 35.150201, 34.756531, 34.321273, 33.990452, 33.705119, 33.436524, 33.135044, 32.864283, 32.54961, 32.166338, 31.838769, 31.51279, 31.124061, 30.728253, 30.320653, 29.899138, 29.489824, 29.094703, 28.716201, 28.330696, 27.915898, 27.466603, 27.036297, 26.633851, 26.229407, 25.881471, 25.621544, 25.440411, 25.251519, 25.330518, 25.261955, 25.199341, 25.10388, 25.033874, 25.021092, 24.990281, 24.953384, 24.8557, 24.784594, 24.6656, 24.512362, 24.427976, 24.348902, 24.221977, 24.115447, 23.97263, 23.809799, 23.662401, 23.538134, 23.430258, 23.320037, 23.219465, 23.106732, 22.993316, 22.88085, 22.744668, 22.622744, 22.498947, 22.378, 22.2714, 22.1516, 22.0772, 22.0492, 22.0348, 22.049, 22.16, 22.28, 22.408, 22.527, 22.6584, 22.807, 22.9642, 23.1424, 23.3996, 23.7026, 23.8644, 23.9306, 23.9972, 24.0512, 23.8352, 23.7794, 23.7164, 23.776, 23.886, 23.928, 23.9444, 23.9988, 24.0628, 24.1178, 24.1946, 24.3272, 24.3978, 24.5028, 24.5848, 24.6614, 24.7154, 24.7726, 24.8152, 24.8724, 24.9088, 24.9726, 25.0196, 25.0796, 25.1138, 25.161, 25.2426, 25.345, 25.4154, 25.463, 25.4998, 25.5278, 25.5242, 25.5526, 25.603, 25.5884, 25.4506, 25.2856, 25.0988, 24.8888, 24.692, 24.5286, 24.3886, 24.226, 23.9426, 23.6038, 23.329, 23.0642, 22.8114, 22.5534, 22.3204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.194097, 39.011815, 38.837103, 38.63985, 38.473817, 38.315172, 38.053908, 37.815621, 37.58552, 37.40115, 37.241588, 37.098305, 36.940716, 36.753268, 36.573279, 36.351112, 36.178501, 35.997141, 35.815771, 35.668879, 35.549925, 35.395419, 35.238956, 35.10791, 34.965475, 34.835441, 34.711889, 34.614786, 34.526066, 34.43774, 34.340641, 34.230041, 34.087634, 33.922092, 33.771924, 33.651818, 33.522749, 33.408912, 33.294488, 33.160297, 33.010304, 32.8793, 32.741192, 32.572678, 32.415088, 32.244433, 32.033015, 31.820174, 31.615101, 31.398143, 31.172995, 30.958827, 30.741927, 30.548498, 30.356654, 30.158703, 29.956148, 29.789942, 29.632356, 29.467831, 29.322674, 29.174894, 29.036195, 28.881831, 28.734197, 28.580049, 28.409568]}, "ema": {"5": [null, null, null, null, 37.7293, 36.6495, 35.9691, 35.0363, 33.9385, 32.6258, 31.5636, 30.3992, 29.5311, 29.3921, 29.0632, 29.1754, 29.2042, 28.6392, 27.5307, 27.5892, 27.835, 28.1203, 28.5074, 28.5882, 28.1433, 27.6234, 27.1226, 26.4146, 25.772, 25.2549, 24.8577, 24.8948, 24.5553, 24.6768, 25.237, 25.0513, 25.1142, 24.5328, 23.1519, 21.8179, 20.9519, 20.2346, 19.9598, 19.7932, 19.9788, 19.9825, 19.6117, 19.1111, 18.6574, 18.8816, 19.0011, 20.1374, 22.1583, 23.3222, 24.2248, 28.9632, 29.7021, 29.8147, 28.8665, 28.0777, 28.3184, 27.7223, 27.1315, 26.1644, 25.7262, 24.9675, 23.845, 23.66, 22.8933, 22.3822, 22.5881, 22.2421, 21.8747, 21.7098, 21.4865, 21.3877, 21.1285, 20.7423, 20.1115, 19.591, 19.2074, 18.8582, 18.4988, 18.5759, 19.1539, 19.2193, 19.2295, 19.3697, 19.2431, 18.9721, 19.2914, 20.9776, 22.4551, 23.59, 24.4934, 25.1822, 25.5548, 25.6932, 26.0155, 28.0737, 30.1791, 30.2861, 30.0274, 29.6783, 29.3622, 28.7881, 28.6554, 28.0669, 28.6946, 29.7964, 30.1643, 29.2262, 29.0408, 28.5039, 28.2026, 27.8984, 28.0089, 27.6126, 27.2784, 26.6723, 26.7248, 25.8999, 25.2666, 24.6811, 24.4207, 23.9505, 23.9003, 23.3735, 22.8657, 21.9971, 21.5981, 21.8121, 22.1747, 22.1998, 22.3632, 21.9721, 21.5314, 20.8443, 20.6995, 20.783, 20.2553, 19.3236, 18.6024, 17.9082, 17.2055, 17.0437, 17.4058, 17.9272, 18.1281, 18.0921, 17.8781, 17.5054, 17.0936, 16.8424, 16.5049, 16.3333], "10": [null, null, null, null, null, null, null, null, null, 35.2659, 34.2065, 33.0909, 32.1279, 31.58, 31.0028, 30.7113, 30.4478, 29.9135, 29.0772, 28.8279, 28.7368, 28.7284, 28.829, 28.8146, 28.5307, 28.1767, 27.803, 27.2931, 26.7828, 26.317, 25.9072, 25.7367, 25.3984, 25.3114, 25.5016, 25.3522, 25.3318, 24.9751, 24.1414, 23.2339, 22.5041, 21.8306, 21.3905, 21.0395, 20.9141, 20.7461, 20.405, 19.9877, 19.5809, 19.5353, 19.4816, 20.014, 21.1387, 21.959, 22.6992, 25.5611, 26.5827, 27.2113, 27.1675, 27.0461, 27.365, 27.2132, 26.9835, 26.4829, 26.186, 25.6885, 24.9452, 24.6442, 24.0471, 23.5585, 23.457, 23.1103, 22.752, 22.5026, 22.2366, 22.0463, 21.7852, 21.4552, 20.9815, 20.5394, 20.1577, 19.7945, 19.4282, 19.3013, 19.4847, 19.4602, 19.422, 19.4634, 19.3774, 19.2051, 19.3369, 20.2484, 21.1869, 22.0365, 22.8117, 23.4932, 24.0035, 24.3611, 24.7791, 26.1265, 27.629, 28.151, 28.3981, 28.5039, 28.545, 28.3804, 28.3822, 28.1109, 28.4453, 29.0916, 29.4204, 29.0439, 28.976, 28.6949, 28.4958, 28.2766, 28.2681, 28.0048, 27.7512, 27.3346, 27.2429, 26.6987, 26.208, 25.7175, 25.387, 24.9548, 24.7449, 24.304, 23.8578, 23.2037, 22.7666, 22.6709, 22.7125, 22.6284, 22.6396, 22.3761, 22.0622, 21.5909, 21.3762, 21.2987, 20.9171, 20.2886, 19.7197, 19.138, 18.5311, 18.2018, 18.1887, 18.3308, 18.367, 18.3039, 18.1487, 17.8962, 17.6005, 17.3713, 17.0911, 16.8909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7337, 31.4092, 31.1503, 30.9723, 30.7607, 30.4266, 30.0607, 29.6855, 29.2391, 28.7865, 28.3517, 27.9432, 27.66, 27.2996, 27.073, 27.0048, 26.7834, 26.6364, 26.3253, 25.7601, 25.1305, 24.5676, 24.0183, 23.5794, 23.1871, 22.9169, 22.6382, 22.2793, 21.8822, 21.4887, 21.2831, 21.0885, 21.2144, 21.6892, 22.0664, 22.4439, 23.9673, 24.6542, 25.1672, 25.3389, 25.4495, 25.7686, 25.8411, 25.8514, 25.697, 25.6164, 25.41, 25.0472, 24.8798, 24.5446, 24.2413, 24.1231, 23.878, 23.6173, 23.4042, 23.179, 22.9896, 22.763, 22.497, 22.1496, 21.8068, 21.4862, 21.1694, 20.8466, 20.645, 20.6131, 20.4928, 20.3744, 20.3055, 20.1802, 20.0135, 20.0055, 20.4193, 20.8946, 21.3675, 21.8373, 22.287, 22.6692, 22.9836, 23.3337, 24.1772, 25.1498, 25.6594, 26.0261, 26.3074, 26.5381, 26.6431, 26.8095, 26.8171, 27.1155, 27.5807, 27.8968, 27.8447, 27.9233, 27.8763, 27.85, 27.7967, 27.838, 27.741, 27.6333, 27.4263, 27.3695, 27.0724, 26.7798, 26.4684, 26.2238, 25.9177, 25.716, 25.3926, 25.0552, 24.5985, 24.2368, 24.0466, 23.9374, 23.7767, 23.6732, 23.4367, 23.1713, 22.8188, 22.5894, 22.4333, 22.1253, 21.681, 21.2504, 20.7999, 20.3237, 19.9805, 19.8043, 19.7248, 19.611, 19.4595, 19.2681, 19.0293, 18.7665, 18.5354, 18.2777, 18.0598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1129, 29.7226, 29.4159, 29.0585, 28.7915, 28.6345, 28.3793, 28.1768, 27.8667, 27.3843, 26.8531, 26.3606, 25.8728, 25.4559, 25.069, 24.7646, 24.4566, 24.0961, 23.7099, 23.3254, 23.0676, 22.8207, 22.7942, 23.0139, 23.184, 23.3676, 24.34, 24.7813, 25.1206, 25.2399, 25.3212, 25.5456, 25.6091, 25.6311, 25.5407, 25.4962, 25.3642, 25.1213, 25.0032, 24.7681, 24.5482, 24.4484, 24.2614, 24.06, 23.8871, 23.7034, 23.5412, 23.3521, 23.1339, 22.8576, 22.5796, 22.3126, 22.0447, 21.7695, 21.5734, 21.4919, 21.3537, 21.218, 21.1168, 20.9796, 20.8151, 20.758, 20.9898, 21.2749, 21.5708, 21.8759, 22.1781, 22.444, 22.6715, 22.9288, 23.5263, 24.2272, 24.6319, 24.9466, 25.2068, 25.4341, 25.5764, 25.758, 25.831, 26.0967, 26.4776, 26.7629, 26.8008, 26.9214, 26.9542, 26.9959, 27.0148, 27.0932, 27.0756, 27.0456, 26.9433, 26.936, 26.7627, 26.5844, 26.3861, 26.2257, 26.0182, 25.8751, 25.6458, 25.4009, 25.0692, 24.7938, 24.629, 24.5175, 24.3712, 24.2627, 24.0645, 23.8442, 23.562, 23.3586, 23.2032, 22.945, 22.5911, 22.2407, 21.8716, 21.4799, 21.1728, 20.9765, 20.847, 20.6976, 20.5248, 20.3264, 20.0963, 19.8495, 19.6231, 19.3784, 19.1597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6339, 26.3439, 26.1897, 26.1901, 26.1689, 26.1634, 26.6449, 26.8227, 26.9489, 26.9497, 26.9321, 27.0053, 26.9867, 26.946, 26.8395, 26.7615, 26.6316, 26.4343, 26.311, 26.1169, 25.9303, 25.8154, 25.6481, 25.4713, 25.3109, 25.1434, 24.9884, 24.8167, 24.6266, 24.4001, 24.1707, 23.9459, 23.719, 23.4861, 23.2996, 23.1824, 23.0321, 22.8838, 22.757, 22.6092, 22.4453, 22.3467, 22.4253, 22.5423, 22.6724, 22.8147, 22.9615, 23.0925, 23.2053, 23.3408, 23.6878, 24.1075, 24.3582, 24.5602, 24.7336, 24.8903, 24.9981, 25.1311, 25.2001, 25.3864, 25.6457, 25.8518, 25.9105, 26.0187, 26.0741, 26.1339, 26.1793, 26.2597, 26.2817, 26.2945, 26.2618, 26.2841, 26.2043, 26.1179, 26.0156, 25.9326, 25.818, 25.7389, 25.6048, 25.4576, 25.2537, 25.0791, 24.9677, 24.8867, 24.7833, 24.7012, 24.5635, 24.41, 24.2163, 24.067, 23.9448, 23.7587, 23.5117, 23.2626, 22.9982, 22.7159, 22.4808, 22.3102, 22.1792, 22.0361, 21.8786, 21.7049, 21.511, 21.3055, 21.1107, 20.9037, 20.711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.578369, 39.623004, 39.45103, 37.874379, 36.857631, 35.777868, 35.068966, 34.227474, 33.31181, 32.012813, 30.891698, 29.651121, 28.754492, 28.656033, 28.496531, 28.774841, 29.009828, 28.581205, 27.439741, 27.349159, 27.511945, 27.867708, 28.458459, 28.753836, 28.321275, 27.695735, 27.032124, 26.165689, 25.414122, 24.858159, 24.451854, 24.515524, 24.291695, 24.490581, 25.139751, 25.087366, 25.180532, 24.632305, 23.12449, 21.505333, 20.39, 19.498666, 19.239999, 19.261999, 19.642666, 19.823333, 19.579334, 19.077334, 18.542, 18.647334, 18.790667, 20.040667, 22.318, 23.872667, 25.027334, 29.872, 31.016667, 31.196667, 30.097333, 28.753333, 28.144666, 27.422, 26.816, 25.909334, 25.392, 24.518001, 23.384, 23.142001, 22.434001, 21.917334, 22.180001, 21.989333, 21.665333, 21.564666, 21.349333, 21.205334, 20.988667, 20.621334, 19.958667, 19.364666, 18.9, 18.525333, 18.187334, 18.312, 18.971333, 19.193333, 19.321333, 19.51, 19.354, 18.994, 19.259333, 20.959333, 22.672667, 24.152, 25.32, 26.05, 26.251333, 26.212666, 26.366666, 28.310666, 30.595333, 31.061333, 30.917333, 30.360666, 29.566, 28.638666, 28.411333, 27.824666, 28.432666, 29.659333, 30.301333, 29.542667, 29.293333, 28.512, 27.955333, 27.588667, 27.776, 27.434667, 27.146667, 26.53, 26.512667, 25.666, 25.001333, 24.361333, 24.058, 23.562, 23.584, 23.142666, 22.656666, 21.751333, 21.268666, 21.413333, 21.882, 22.095333, 22.428667, 22.100001, 21.565334, 20.743333, 20.463333, 20.486, 20.041334, 19.149333, 18.37, 17.531333, 16.712, 16.542666, 17.008666, 17.709999, 18.144, 18.274, 18.066, 17.579334, 17.020667, 16.665333, 16.286, 16.106], "10": [39.56727, 39.60719, 39.537374, 38.663599, 38.011446, 37.249376, 36.595611, 35.771424, 34.822283, 33.693053, 32.633639, 31.507631, 30.544886, 30.029321, 29.486546, 29.25311, 29.087163, 28.699773, 28.016112, 27.884357, 27.907092, 28.016291, 28.221622, 28.303253, 28.119405, 27.83477, 27.517196, 27.052651, 26.540667, 25.995385, 25.484833, 25.216489, 24.817105, 24.705757, 24.92541, 24.856378, 24.92378, 24.667201, 23.898415, 22.978659, 22.163827, 21.36069, 20.780628, 20.290861, 20.062181, 19.877272, 19.574, 19.248364, 18.952909, 18.992727, 19.012909, 19.609091, 20.828728, 21.824909, 22.777637, 25.883455, 27.333818, 28.353091, 28.597273, 28.588364, 28.867273, 28.559636, 28.071637, 27.275455, 26.617818, 25.727091, 24.772546, 24.299455, 23.598182, 22.99891, 22.791273, 22.425455, 22.075636, 21.856909, 21.628182, 21.496, 21.299455, 21.004545, 20.566364, 20.119273, 19.703273, 19.319273, 18.927818, 18.770182, 18.948, 18.964545, 18.996364, 19.125636, 19.140727, 19.051455, 19.237091, 20.199273, 21.241636, 22.227091, 23.162909, 24.037091, 24.732909, 25.240545, 25.758727, 27.142909, 28.676908, 29.240727, 29.512727, 29.613818, 29.612727, 29.369272, 29.242545, 28.80509, 28.907272, 29.322363, 29.540909, 29.177454, 29.111273, 28.834909, 28.617636, 28.364546, 28.288727, 27.959455, 27.593273, 27.078727, 26.932182, 26.390546, 25.859818, 25.324909, 24.932182, 24.444909, 24.179091, 23.724727, 23.266727, 22.606182, 22.138363, 22.042, 22.102182, 22.064182, 22.129091, 21.943273, 21.692364, 21.284182, 21.098727, 21.037637, 20.645819, 19.966727, 19.32, 18.661273, 17.975818, 17.582909, 17.527636, 17.670909, 17.743272, 17.757091, 17.720545, 17.590364, 17.383818, 17.206182, 16.939091, 16.700546], "20": [39.745936, 39.740544, 39.670311, 39.171313, 38.76332, 38.293063, 37.878599, 37.360613, 36.737605, 35.987116, 35.22575, 34.382429, 33.569068, 32.938886, 32.289294, 31.786171, 31.316899, 30.729992, 29.996195, 29.556694, 29.232203, 28.995434, 28.86786, 28.736863, 28.491701, 28.221925, 27.945725, 27.603043, 27.250514, 26.907222, 26.576448, 26.357542, 26.04932, 25.859155, 25.825866, 25.642582, 25.535106, 25.268686, 24.738168, 24.113001, 23.535244, 22.960852, 22.491655, 22.074226, 21.785797, 21.495956, 21.130847, 20.727886, 20.323442, 20.101554, 19.894383, 20.012086, 20.502927, 20.930321, 21.390429, 23.034, 23.920619, 24.670381, 25.096, 25.445524, 25.979095, 26.250857, 26.430572, 26.415333, 26.436429, 26.302762, 25.976429, 25.798048, 25.411191, 25.007143, 24.749619, 24.336096, 23.887619, 23.486095, 23.072524, 22.697, 22.348381, 21.989143, 21.571191, 21.163333, 20.782857, 20.425048, 20.070905, 19.846143, 19.798048, 19.680143, 19.572238, 19.513619, 19.409476, 19.263286, 19.273905, 19.720095, 20.253905, 20.810238, 21.387143, 21.963762, 22.490047, 22.957809, 23.462714, 24.457095, 25.596047, 26.288571, 26.828047, 27.26119, 27.621714, 27.838333, 28.086904, 28.149095, 28.468238, 28.930428, 29.223238, 29.125714, 29.139619, 29.019905, 28.908905, 28.76219, 28.701524, 28.497381, 28.269191, 27.931714, 27.756762, 27.372095, 26.993381, 26.594238, 26.258286, 25.860571, 25.560143, 25.140619, 24.698095, 24.142714, 23.694667, 23.431857, 23.256238, 23.04619, 22.902714, 22.639762, 22.354429, 21.992809, 21.755714, 21.599572, 21.298238, 20.867524, 20.440571, 19.985238, 19.494619, 19.13019, 18.93, 18.836809, 18.717667, 18.565762, 18.370238, 18.124952, 17.859095, 17.631476, 17.383429, 17.183286], "30": [40.176685, 40.094475, 39.981504, 39.588065, 39.265763, 38.899799, 38.562592, 38.153014, 37.676086, 37.117921, 36.546692, 35.906288, 35.270309, 34.74344, 34.190928, 33.732006, 33.295252, 32.772003, 32.13325, 31.680066, 31.291059, 30.9498, 30.670707, 30.380095, 30.015439, 29.633441, 29.24886, 28.820872, 28.39335, 27.98046, 27.590161, 27.291419, 26.954077, 26.717014, 26.59374, 26.381856, 26.227198, 25.972042, 25.545704, 25.063782, 24.609709, 24.150516, 23.750615, 23.371972, 23.071509, 22.765144, 22.406757, 22.021686, 21.633603, 21.363721, 21.106046, 21.072428, 21.296833, 21.492382, 21.719113, 22.74912, 23.285243, 23.736938, 23.979727, 24.186852, 24.537463, 24.731437, 24.884634, 24.922403, 25.001656, 24.993828, 24.86929, 24.861613, 24.729592, 24.595484, 24.56243, 24.427699, 24.260602, 24.105269, 23.923871, 23.750667, 23.537463, 23.279226, 22.944731, 22.588516, 22.226882, 21.848903, 21.455549, 21.141592, 20.944452, 20.697678, 20.485505, 20.324796, 20.14385, 19.943936, 19.858151, 20.076602, 20.368129, 20.68985, 21.036452, 21.39671, 21.733505, 22.038903, 22.383054, 23.07258, 23.880752, 24.413462, 24.863053, 25.260451, 25.625376, 25.903441, 26.216021, 26.415096, 26.796709, 27.286709, 27.676817, 27.811096, 28.010774, 28.107032, 28.195548, 28.248387, 28.344796, 28.330925, 28.288086, 28.154667, 28.094516, 27.853075, 27.59572, 27.309785, 27.054064, 26.746086, 26.49671, 26.157226, 25.795269, 25.341075, 24.947376, 24.675806, 24.464581, 24.225634, 24.029548, 23.749677, 23.448839, 23.088516, 22.804796, 22.57643, 22.258925, 21.854323, 21.451634, 21.032409, 20.590194, 20.23271, 19.988925, 19.821054, 19.641677, 19.446774, 19.231097, 18.991075, 18.735548, 18.501161, 18.24929, 18.025097], "50": [41.488675, 41.357029, 41.205125, 40.883386, 40.600517, 40.287809, 39.991967, 39.651506, 39.267669, 38.828268, 38.381884, 37.898317, 37.419233, 37.004433, 36.573078, 36.1935, 35.819667, 35.39058, 34.889166, 34.49591, 34.138872, 33.808339, 33.512837, 33.207613, 32.856246, 32.492314, 32.124144, 31.726043, 31.323303, 30.927206, 30.537905, 30.195315, 29.8204, 29.498236, 29.243063, 28.934451, 28.662829, 28.330721, 27.894533, 27.424962, 26.973658, 26.521868, 26.110529, 25.717202, 25.374273, 25.032069, 24.661061, 24.276516, 23.895473, 23.593265, 23.30331, 23.15353, 23.166021, 23.167137, 23.190258, 23.707453, 23.936845, 24.124219, 24.193657, 24.248407, 24.396098, 24.455271, 24.492907, 24.464539, 24.464315, 24.411978, 24.291759, 24.243823, 24.12351, 24.006298, 23.958378, 23.857772, 23.746688, 23.651402, 23.548563, 23.456479, 23.345881, 23.214507, 23.043155, 22.86446, 22.685899, 22.500767, 22.306074, 22.153418, 22.067577, 21.948831, 21.830345, 21.732243, 21.611177, 21.469247, 21.386706, 21.476941, 21.604392, 21.744784, 21.897412, 22.055569, 22.198376, 22.322416, 22.467349, 22.822157, 23.253153, 23.519718, 23.741114, 23.939129, 24.124729, 24.265466, 24.444086, 24.56607, 24.810525, 25.133035, 25.408094, 25.54229, 25.727608, 25.862165, 26.000878, 26.125278, 26.283529, 26.381286, 26.468039, 26.505576, 26.593623, 26.57749, 26.549435, 26.499921, 26.464031, 26.390996, 26.347514, 26.24349, 26.119192, 25.930188, 25.761019, 25.64647, 25.554604, 25.433231, 25.326353, 25.158784, 24.968596, 24.731035, 24.530478, 24.349984, 24.098886, 23.780125, 23.455004, 23.111255, 22.746596, 22.426251, 22.168918, 21.950933, 21.721184, 21.477812, 21.2232, 20.954816, 20.677992, 20.414298, 20.140518, 19.883129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.236, -2.7169, -3.1511, -3.2984, -3.7612, -3.8703, -3.8522, -3.7892, -3.5476, -3.4574, -3.905, -4.305, -4.4554, -4.7468, -4.8816, -4.6499, -4.6023, -4.563, -4.2505, -4.2223, -4.3424, -4.539, -4.8774, -5.4467, -5.7966, -6.1379, -6.4264, -6.4546, -6.6174, -6.1262, -5.5251, -5.0431, -4.4394, -4.4922, -4.8076, -4.9899, -5.1507, -5.1476, -4.8491, -4.7641, -4.5484, -4.6214, -4.9365, -4.9661, -4.9537, -4.8763, -4.7657, -4.3912, -3.8029, -3.0916, -1.9894, 0.653, 1.8557, 3.0694, 3.6248, 2.1663, 2.1038, 1.5886, 1.5244, 1.0959, 0.2037, -0.1914, -0.9963, -0.9112, -0.5628, -0.0765, 0.9797, 1.3828, 1.489, 1.4432, 0.9998, 0.7782, 0.7777, 0.7672, 0.8237, 0.5464, 0.1919, -0.656, -1.9733, -2.8266, -3.5125, -5.6051, -6.1676, -6.7235, -7.1039, -5.6747, -5.3159, -4.1447, -3.044, -1.5616, 0.0572, 0.9015, 1.7391, 1.9018, 2.5092, 3.7176, 4.7403, 5.7005, 6.1296, 5.5359, 4.8869, 4.4526, 4.3119, 4.1664, 4.6078, 5.5567, 6.1515, 6.4073, 6.2815, 5.5311, 4.7582, 4.5383, 4.2293, 3.9881, 3.993, 3.8401, 3.5411, 2.6215, 1.5039, 0.365, -0.7454, -1.1564, -1.2884, -1.4475, -1.7408, -2.758, -4.1065, -4.6843, -4.9316, -4.3602, -3.4834, -3.2895, -3.4626, -3.5822, -4.0674, -4.7077, -5.283, -5.6676, -6.0093, -6.0818, -6.1957, -6.3799, -6.282, -5.9326, -5.4804, -5.0924, -5.0606, -5.0664, -5.0758, -5.0931, -4.9576, -4.9413], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 21.02, 20.82, 18.5, 16.07, 27.26, 29.87, 31.43, 33.99, 32.8, 29.66, 28.35, 27.45, 25.35, 24.43, 23.95, 23.65, 29.14, 26.65, 32.58, 39.8, 35.08, 37.73, 32.9, 26.96, 24.95, 25.29, 24.57, 27.78, 28.05, 32.86, 31.93, 29.16, 27.43, 26.62, 35.6, 35.33, 49.58, 60.72, 58.69, 59.69, 78.24, 60.66, 58.44, 52.83, 52.0, 55.64, 51.49, 50.46, 47.41, 48.61, 46.05, 42.83, 46.51, 43.1, 43.1, 46.93, 44.1, 43.31, 43.95, 43.21, 43.66, 42.26, 40.71, 38.08, 37.39, 37.12, 36.4, 35.4, 39.84, 46.43, 43.33, 43.01, 44.78, 42.43, 40.5, 47.42, 61.6, 64.1, 65.14, 66.17, 66.79, 65.49, 63.79, 65.79, 76.83, 79.64, 64.68, 61.52, 59.83, 59.01, 55.43, 57.34, 52.48, 59.94, 64.02, 60.46, 50.68, 53.68, 50.57, 50.99, 50.15, 52.69, 48.69, 48.1, 44.92, 49.23, 42.49, 41.89, 40.68, 42.11, 39.75, 42.81, 38.83, 37.63, 33.83, 36.19, 42.11, 44.65, 42.67, 44.46, 39.87, 38.34, 35.15, 39.47, 41.86, 36.79, 32.56, 31.88, 30.42, 28.82, 33.62, 40.27, 43.88, 42.43, 40.76, 38.91, 36.73, 35.23, 35.63, 33.97, 34.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3984, -2.4112, -2.4832, -2.5521, -2.5984, -2.6174, -2.5304, -2.5205, -2.4007, -2.1648, -2.0892, -1.9615, -1.9882, -2.2242, -2.4828, -2.6514, -2.7868, -2.8125, -2.7966, -2.6812, -2.589, -2.5765, -2.5981, -2.6141, -2.4708, -2.3376, -1.9537, -1.3283, -0.867, -0.4654, 0.8444, 1.2819, 1.5191, 1.4428, 1.329, 1.4082, 1.2732, 1.1066, 0.8262, 0.6466, 0.3868, 0.0314, -0.1127, -0.3783, -0.582, -0.6042, -0.7303, -0.8536, -0.9213, -0.9909, -1.0222, -1.0813, -1.1664, -1.3091, -1.4299, -1.517, -1.5903, -1.66, -1.6198, -1.4439, -1.3662, -1.2977, -1.1973, -1.1577, -1.1582, -1.0256, -0.5575, -0.0999, 0.2958, 0.6374, 0.9186, 1.1077, 1.2169, 1.3436, 1.8687, 2.4343, 2.5394, 2.5138, 2.4228, 2.304, 2.0978, 1.972, 1.7314, 1.7672, 1.9387, 1.9633, 1.6768, 1.5387, 1.314, 1.1366, 0.9598, 0.8854, 0.7046, 0.5381, 0.3097, 0.2367, -0.0291, -0.257, -0.4717, -0.6034, -0.7707, -0.8299, -0.985, -1.1328, -1.3625, -1.4838, -1.4471, -1.3492, -1.309, -1.2275, -1.2692, -1.3305, -1.4576, -1.4656, -1.412, -1.4935, -1.6793, -1.8294, -1.9774, -2.1282, -2.1487, -2.0278, -1.843, -1.7123, -1.631, -1.5942, -1.6023, -1.6295, -1.6266, -1.6465, -1.6305], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5014, -2.4341, -2.3651, -2.2844, -2.2251, -2.2249, -2.2765, -2.3515, -2.4386, -2.5133, -2.57, -2.5922, -2.5916, -2.5886, -2.5905, -2.5952, -2.5703, -2.5238, -2.4098, -2.1935, -1.9282, -1.6356, -1.1396, -0.6553, -0.2204, 0.1122, 0.3556, 0.5661, 0.7075, 0.7873, 0.7951, 0.7654, 0.6897, 0.558, 0.4239, 0.2634, 0.0944, -0.0454, -0.1823, -0.3166, -0.4375, -0.5482, -0.643, -0.7307, -0.8178, -0.9161, -1.0188, -1.1185, -1.2128, -1.3023, -1.3658, -1.3814, -1.3784, -1.3622, -1.3292, -1.2949, -1.2676, -1.2192, -1.0869, -0.8895, -0.6524, -0.3944, -0.1318, 0.1161, 0.3362, 0.5377, 0.8039, 1.13, 1.4119, 1.6323, 1.7904, 1.8931, 1.934, 1.9416, 1.8996, 1.8731, 1.8862, 1.9016, 1.8567, 1.7931, 1.6973, 1.5851, 1.4601, 1.3451, 1.217, 1.0812, 0.9269, 0.7889, 0.6253, 0.4488, 0.2647, 0.0911, -0.0813, -0.231, -0.3818, -0.532, -0.6981, -0.8552, -0.9736, -1.0487, -1.1008, -1.1261, -1.1547, -1.1899, -1.2434, -1.2879, -1.3127, -1.3489, -1.4149, -1.4978, -1.5937, -1.7006, -1.7903, -1.8378, -1.8388, -1.8135, -1.777, -1.7404, -1.7128, -1.6962, -1.6822, -1.6751, -1.6662], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1007, 0.2693, 0.2759, 0.3229, 0.2369, 0.0007, -0.2063, -0.2999, -0.3482, -0.2992, -0.2266, -0.089, 0.0026, 0.0121, -0.0076, -0.0189, 0.0995, 0.1862, 0.4561, 0.8652, 1.0612, 1.1702, 1.984, 1.9372, 1.7395, 1.3306, 0.9734, 0.8421, 0.5657, 0.3193, 0.0311, -0.1188, -0.3029, -0.5266, -0.5366, -0.6417, -0.6764, -0.5588, -0.548, -0.537, -0.4838, -0.4427, -0.3792, -0.3506, -0.3486, -0.393, -0.4111, -0.3985, -0.3775, -0.3577, -0.254, -0.0625, 0.0122, 0.0645, 0.1319, 0.1372, 0.1094, 0.1936, 0.5294, 0.7896, 0.9482, 1.0318, 1.0504, 0.9916, 0.8807, 0.8059, 1.0648, 1.3043, 1.1275, 0.8815, 0.6324, 0.4109, 0.1638, 0.0304, -0.1682, -0.1059, 0.0525, 0.0617, -0.1799, -0.2544, -0.3833, -0.4485, -0.5003, -0.4597, -0.5124, -0.5431, -0.6172, -0.5522, -0.6544, -0.7058, -0.7364, -0.6945, -0.6894, -0.5989, -0.6032, -0.6008, -0.6644, -0.6286, -0.4735, -0.3005, -0.2082, -0.1014, -0.1145, -0.1406, -0.2142, -0.1777, -0.0993, -0.1446, -0.2644, -0.3316, -0.3837, -0.4276, -0.3584, -0.19, -0.0042, 0.1012, 0.146, 0.1462, 0.1105, 0.0667, 0.0556, 0.0286, 0.0357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 10.72, 18.2, 19.4, 19.43, 6.56, 31.45, 37.95, 48.21, 65.84, 74.42, 49.34, 38.12, 30.36, 11.55, 2.97, 15.64, 13.44, 26.06, 10.84, 25.38, 45.4, 22.04, 29.84, 4.39, 0.7, 0.0, 11.95, 7.95, 14.87, 15.41, 25.07, 21.16, 9.01, 13.52, 10.12, 27.89, 26.95, 88.15, 95.2, 61.78, 64.39, 100.0, 66.64, 61.4, 47.29, 45.13, 55.7, 43.63, 40.89, 28.23, 31.36, 0.6, 0.0, 11.25, 8.02, 8.04, 22.76, 14.66, 12.51, 16.03, 12.42, 16.26, 10.6, 1.43, 3.21, 23.53, 22.09, 20.29, 14.82, 28.49, 53.45, 39.04, 37.54, 43.54, 33.63, 25.23, 47.75, 98.06, 73.83, 75.72, 72.47, 74.66, 71.93, 68.59, 74.61, 97.91, 92.34, 70.28, 64.66, 61.66, 54.72, 36.22, 35.81, 21.89, 48.9, 66.99, 57.28, 20.25, 28.3, 15.72, 21.08, 17.83, 29.71, 11.88, 9.23, 4.36, 28.17, 4.6, 7.99, 3.38, 9.36, 7.13, 17.97, 7.55, 10.05, 1.64, 8.84, 25.37, 38.89, 32.41, 39.52, 19.86, 12.3, 10.96, 26.58, 35.55, 6.48, 0.0, 0.13, 2.58, 1.63, 11.66, 31.16, 41.71, 36.64, 31.98, 24.29, 14.98, 8.37, 12.06, 4.27, 11.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 16.11, 19.01, 15.13, 19.15, 25.32, 39.2, 50.67, 62.82, 63.2, 53.96, 39.27, 26.68, 14.96, 10.05, 10.68, 18.38, 16.78, 20.76, 27.21, 30.94, 32.43, 18.76, 11.64, 1.7, 4.22, 6.63, 11.59, 12.74, 18.45, 20.55, 18.41, 14.56, 10.88, 17.18, 21.65, 47.66, 70.1, 81.71, 73.79, 75.39, 77.01, 76.01, 58.44, 51.27, 49.37, 48.15, 46.74, 37.58, 33.49, 20.06, 10.65, 3.95, 6.42, 9.1, 12.94, 15.15, 16.64, 14.4, 13.65, 14.9, 13.09, 9.43, 5.08, 9.39, 16.28, 21.97, 19.07, 21.2, 32.25, 40.33, 43.34, 40.04, 38.24, 34.13, 35.54, 57.01, 73.21, 82.54, 74.01, 74.28, 73.02, 71.73, 71.71, 80.37, 88.29, 86.84, 75.76, 65.53, 60.35, 50.87, 42.25, 31.31, 35.53, 45.93, 57.72, 48.17, 35.28, 21.42, 21.7, 18.21, 22.87, 19.81, 16.94, 8.49, 13.92, 12.38, 13.59, 5.32, 6.91, 6.62, 11.49, 10.88, 11.86, 6.41, 6.84, 11.95, 24.37, 32.22, 36.94, 30.6, 23.89, 14.37, 16.61, 24.36, 22.87, 14.01, 2.2, 0.9, 1.45, 5.29, 14.82, 28.18, 36.5, 36.78, 30.97, 23.75, 15.88, 11.8, 8.23, 9.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.95, -89.28, -81.8, -80.6, -80.57, -93.44, -68.55, -62.05, -51.79, -34.16, -25.58, -50.66, -61.88, -69.64, -88.45, -97.03, -84.36, -86.56, -73.94, -89.16, -74.62, -54.6, -77.96, -70.16, -95.61, -99.3, -100.0, -88.05, -92.05, -85.13, -84.59, -74.93, -78.84, -90.99, -86.48, -89.88, -72.11, -73.05, -11.85, -4.8, -38.22, -35.61, -0.0, -33.36, -38.6, -52.71, -54.87, -44.3, -56.37, -59.11, -71.77, -68.64, -99.4, -100.0, -88.75, -91.98, -91.96, -77.24, -85.34, -87.49, -83.97, -87.58, -83.74, -89.4, -98.57, -96.79, -76.47, -77.91, -79.71, -85.18, -71.51, -46.55, -60.96, -62.46, -56.46, -66.37, -74.77, -52.25, -1.94, -26.17, -24.28, -27.53, -25.34, -28.07, -31.41, -25.39, -2.09, -7.66, -29.72, -35.34, -38.34, -45.28, -63.78, -64.19, -78.11, -51.1, -33.01, -42.72, -79.75, -71.7, -84.28, -78.92, -82.17, -70.29, -88.12, -90.77, -95.64, -71.83, -95.4, -92.01, -96.62, -90.64, -92.87, -82.03, -92.45, -89.95, -98.36, -91.16, -74.63, -61.11, -67.59, -60.48, -80.14, -87.7, -89.04, -73.42, -64.45, -93.52, -100.0, -99.87, -97.42, -98.37, -88.34, -68.84, -58.29, -63.36, -68.02, -75.71, -85.02, -91.63, -87.94, -95.73, -88.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8067, 1.8549, 1.8279, 1.9913, 2.0896, 2.2076, 2.1385, 2.106, 2.0372, 2.0288, 2.0414, 1.9715, 1.9095, 1.8659, 1.8318, 1.8465, 1.8356, 1.7896, 1.7919, 1.8221, 1.8692, 1.9252, 1.862, 1.9468, 2.0242, 1.9832, 1.948, 1.9024, 1.8686, 1.8637, 1.8449, 1.8081, 1.7811, 1.8489, 1.7975, 1.8363, 1.7751, 1.9312, 2.0982, 2.3612, 2.4461, 3.1814, 3.5635, 3.6518, 3.7038, 3.6964, 3.6345, 3.6213, 3.5119, 3.3932, 3.363, 3.2749, 3.2053, 3.1928, 3.224, 3.043, 3.0642, 2.9668, 2.8391, 2.7685, 2.7179, 2.6052, 2.5062, 2.3979, 2.3224, 2.3129, 2.2106, 2.102, 2.0004, 1.9696, 2.1632, 2.0787, 1.9902, 1.9295, 1.8717, 1.8137, 1.8763, 2.0687, 2.3095, 2.3303, 2.4681, 2.524, 2.4972, 2.5317, 2.4966, 2.7347, 3.0665, 3.1718, 3.1445, 3.1799, 3.0477, 2.9715, 3.0678, 3.0394, 3.1566, 3.2561, 3.345, 3.4032, 3.2944, 3.2841, 3.2102, 3.078, 3.0675, 2.9705, 2.9205, 2.8783, 2.8713, 2.8833, 2.8717, 2.778, 2.6617, 2.6159, 2.5669, 2.5421, 2.4948, 2.4537, 2.3499, 2.3713, 2.397, 2.3336, 2.2705, 2.3026, 2.2917, 2.2594, 2.3059, 2.3305, 2.3226, 2.281, 2.1559, 2.0633, 1.9781, 1.9497, 1.9447, 1.9301, 1.8486, 1.7659, 1.6869, 1.64, 1.6157, 1.5474, 1.5012, 1.4418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.3187, 0.3591, 0.4249, 0.3971, 0.2677, 0.2087, 0.146, -0.0053, -0.0374, -0.0006, 0.0444, 0.205, 0.1081, 0.267, 0.4671, 0.2664, 0.3632, 0.1339, -0.1207, -0.1078, -0.0108, 0.0216, 0.1111, 0.146, 0.2508, 0.2431, 0.1718, 0.1432, 0.1521, 0.3131, 0.3247, 0.6294, 0.9492, 0.8896, 0.9286, 1.3872, 0.9464, 0.8537, 0.692, 0.6535, 0.7359, 0.6154, 0.5743, 0.4806, 0.4998, 0.4199, 0.3137, 0.3822, 0.2522, 0.2385, 0.3163, 0.2298, 0.2287, 0.2622, 0.2625, 0.2533, 0.2187, 0.1724, 0.1041, 0.1164, 0.1079, 0.1012, 0.0818, 0.2262, 0.4583, 0.3332, 0.3352, 0.4214, 0.3215, 0.2458, 0.5573, 1.2599, 1.2034, 1.1138, 1.0487, 0.9902, 0.9113, 0.8444, 0.8523, 1.0985, 1.0904, 0.8445, 0.7662, 0.7157, 0.682, 0.605, 0.6282, 0.5186, 0.6965, 0.8363, 0.7442, 0.3792, 0.4982, 0.3517, 0.36, 0.3179, 0.4123, 0.2317, 0.2067, 0.1073, 0.2719, -0.0352, 0.0142, 0.0304, 0.1261, 0.0846, 0.2009, 0.1024, 0.1052, -0.0019, 0.079, 0.2498, 0.3353, 0.2888, 0.3559, 0.211, 0.163, 0.0557, 0.1977, 0.2931, 0.0391, -0.1111, -0.0504, -0.0333, -0.0284, 0.1212, 0.2941, 0.4056, 0.3714, 0.3261, 0.2813, 0.2281, 0.1934, 0.2241, 0.169, 0.214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, -0.0694, -0.0895, -0.0564, -0.0419, -0.083, -0.0705, -0.0964, -0.099, -0.0861, -0.045, -0.0701, -0.0041, -0.0298, -0.0482, 0.022, -0.068, -0.0534, -0.0971, -0.1232, -0.2243, -0.2429, -0.2256, -0.199, -0.1713, -0.1177, -0.0924, -0.0941, -0.0551, -0.0336, 0.0113, 0.0232, 0.059, 0.0932, -0.0582, -0.0905, 0.1856, -0.0046, -0.0322, -0.0838, -0.1203, -0.0941, -0.1229, -0.1752, -0.2007, -0.2212, -0.2502, -0.2624, -0.2477, -0.2435, -0.2738, -0.2521, -0.3026, -0.3077, -0.2625, -0.2912, -0.4534, -0.4284, -0.4371, -0.3902, -0.2724, -0.3345, -0.3047, -0.2779, -0.237, -0.2425, -0.2428, -0.2196, -0.2241, -0.2385, -0.2526, -0.2518, -0.0336, -0.0521, -0.0171, -0.0618, -0.1045, -0.0669, -0.0396, 0.007, 0.1005, 0.1741, 0.1028, 0.0655, 0.0802, 0.1008, 0.0981, 0.1073, 0.0821, 0.1028, 0.1274, 0.0951, 0.01, 0.0289, 0.0084, 0.0271, 0.0533, 0.0572, 0.0436, -0.0158, -0.1536, -0.1826, -0.1667, -0.1481, -0.2081, -0.2213, -0.2139, -0.2166, -0.2157, -0.2558, -0.3354, -0.316, -0.2474, -0.2878, -0.2702, -0.2568, -0.2972, -0.3238, -0.3079, -0.2972, -0.2896, -0.4239, -0.4124, -0.4204, -0.3974, -0.3957, -0.396, -0.44, -0.4433, -0.4587, -0.4359, -0.4723, -0.5299, -0.5541, -0.5815, -0.6279, -0.578], "obv": [0, 10846987, -1452365, -28528347, -11607294, -27875906, 1759439, -28605263, -52239652, -79562484, -115516612, -144668228, -169373398, -138450846, -157016911, -128350373, -154462344, -202194052, -232929057, -197469686, -173043296, -143599513, -115268243, -138540885, -157141914, -170126810, -182734224, -199585111, -219143579, -241355004, -254958016, -231716692, -250075425, -215054916, -174603961, -210698140, -193723637, -218111139, -249500807, -264914611, -244010813, -275225295, -253008038, -230336260, -194931087, -217377591, -230425841, -265798936, -284300863, -250208024, -266093958, -231864038, -210071038, -286837307, -235197562, -88273205, -254555530, -348074522, -430257310, -488543200, -441360602, -488035663, -527153647, -557044995, -498036154, -532980950, -561813148, -509460702, -564777206, -564777206, -530878150, -574406434, -618429639, -560949810, -607485087, -569073555, -604929969, -634935233, -665282750, -726951746, -759169224, -782655940, -794493347, -771842463, -684307008, -717476213, -738993269, -713456571, -741865072, -775122343, -727477561, -586701956, -439333843, -337280142, -192803852, -78777855, -150092201, -240490533, -144993129, 67503174, 266110235, 118321428, 11047423, -91031161, -129518690, -170682051, -61634846, -122493652, 7589570, 139648317, -18111592, -101275837, -45705017, -94555825, -17659091, -59569185, -9403234, -36226508, -120967061, -217855891, -121631719, -218190679, -316903601, -366664476, -325989700, -383516371, -308322462, -368355052, -433209269, -491533459, -453525519, -357898320, -235422371, -303827043, -237071532, -339447234, -420908950, -513670132, -460008124, -414269663, -533515631, -549963183, -562432773, -576654345, -587905199, -578772652, -564478216, -541026582, -549591258, -559276473, -564398749, -615868034, -650358953, -624846879, -662174262, -638541021], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.77, 62.71, 62.94, 62.95, 62.96, 63.19, 62.6, 60.91, 58.96, 57.31, 56.25, 56.15, 56.35, 56.76, 57.15, 57.42, 56.76, 55.59, 54.57, 53.81, 53.81, 53.81, 52.69, 51.56, 48.32, 46.37, 45.88, 44.72, 45.54, 46.3, 46.53, 45.98, 45.25, 44.56, 43.68, 42.86, 41.32, 40.11, 38.74, 36.68, 34.95, 32.69, 30.59, 29.34, 28.18, 26.72, 25.69, 24.81, 23.95, 23.21, 22.1, 20.73, 20.38, 19.99, 19.82, 19.7, 18.9, 19.02, 19.13, 19.03, 18.74, 18.47, 17.87, 18.11, 19.72, 22.16, 24.43, 27.02, 29.43, 31.3, 32.54, 33.69, 35.78, 38.14, 40.33, 41.82, 41.75, 41.68, 41.34, 40.13, 39.01, 38.76, 39.0, 39.29, 38.32, 37.41, 36.16, 35.0, 33.66, 32.94, 32.27, 31.44, 29.81, 27.75, 25.86, 24.46, 23.16, 21.95, 21.47, 21.03, 21.08, 21.51, 22.35, 23.16, 22.04, 20.86, 19.42, 18.42, 17.56, 17.18, 17.44, 16.51, 15.4, 15.08, 15.52, 16.05, 16.89, 17.92, 18.0, 17.33, 16.17, 15.27, 14.61, 14.25, 14.39, 14.69, 14.98, 15.38, 15.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5, 9.25, 8.72, 7.43, 6.58, 5.78, 7.05, 10.52, 10.35, 11.62, 10.72, 10.31, 9.89, 9.39, 8.89, 8.19, 8.41, 8.01, 7.43, 9.72, 13.27, 13.54, 13.0, 11.54, 10.31, 9.77, 9.24, 8.78, 8.65, 11.61, 13.22, 12.52, 11.81, 10.56, 10.09, 13.68, 13.54, 22.1, 32.78, 40.72, 36.5, 50.37, 41.76, 37.84, 34.64, 32.23, 30.44, 28.37, 27.16, 26.11, 26.12, 24.9, 23.63, 23.14, 21.28, 20.94, 23.53, 22.56, 21.89, 22.89, 22.09, 21.4, 21.03, 20.41, 19.57, 18.25, 18.08, 17.66, 17.23, 19.8, 30.15, 29.13, 28.25, 27.06, 25.91, 24.82, 28.07, 36.41, 42.6, 39.2, 42.13, 38.25, 35.9, 32.88, 30.96, 39.91, 40.62, 36.46, 34.15, 31.36, 30.38, 28.94, 26.03, 24.39, 27.85, 29.31, 27.11, 24.74, 23.73, 22.11, 21.0, 20.34, 22.07, 21.16, 19.99, 18.83, 17.53, 16.21, 15.11, 14.51, 14.06, 13.28, 12.57, 11.79, 11.15, 10.53, 10.21, 16.32, 19.46, 18.56, 19.45, 17.81, 16.61, 15.65, 19.91, 20.37, 18.98, 17.95, 17.63, 17.11, 16.57, 20.3, 23.38, 26.57, 25.76, 25.04, 24.34, 23.25, 21.92, 21.25, 20.34, 19.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 45.45, 42.83, 46.64, 44.3, 39.86, 38.21, 36.03, 34.59, 32.25, 34.2, 35.42, 35.32, 37.6, 37.86, 39.83, 37.21, 35.44, 36.59, 33.41, 30.25, 27.27, 27.56, 28.55, 35.34, 37.78, 39.46, 37.74, 35.68, 33.22, 31.16, 30.16, 30.31, 35.19, 33.61, 30.55, 29.34, 25.05, 21.41, 17.66, 19.8, 14.14, 11.72, 12.75, 15.28, 15.24, 14.47, 14.55, 13.94, 16.93, 15.86, 16.26, 19.35, 18.04, 19.91, 19.59, 18.06, 17.32, 18.77, 17.87, 16.91, 16.57, 15.99, 17.52, 20.73, 25.14, 24.42, 25.21, 24.88, 23.47, 19.84, 19.17, 19.74, 20.02, 19.16, 20.29, 18.22, 15.34, 12.76, 11.74, 10.3, 9.35, 10.26, 11.37, 10.71, 9.08, 7.52, 6.75, 8.23, 13.19, 12.78, 13.33, 15.81, 14.81, 13.25, 11.92, 10.78, 14.64, 14.05, 14.76, 14.02, 14.67, 13.67, 13.11, 13.14, 15.83, 17.17, 16.64, 17.11, 16.42, 15.92, 18.07, 17.1, 18.34, 19.44, 21.0, 20.61, 18.96, 17.42, 18.3, 17.46, 20.24, 21.25, 23.87, 21.72, 19.96, 23.61, 27.61, 28.16, 30.26, 31.66, 29.82, 27.76, 25.98, 27.66, 28.26, 29.5, 32.27, 31.92, 31.09, 30.85, 31.46], "ad": [1508467.0, 9784310.0, -482042.0, -22537333.0, -15254808.0, -30644172.0, -28241221.0, -44285487.0, -67919876.0, -87330226.0, -82720768.0, -103428396.0, -94240524.0, -73535898.0, -83069802.0, -70784119.0, -63124623.0, -63809777.0, -81424004.0, -52496625.0, -35049187.0, -39009518.0, -32170977.0, -45895831.0, -61673497.0, -69849153.0, -80205231.0, -96290183.0, -112796957.0, -110543603.0, -117345085.0, -105431401.0, -108610843.0, -96937329.0, -71896257.0, -105813898.0, -90145157.0, -110694595.0, -140979016.0, -156392820.0, -146712578.0, -143138422.0, -122785522.0, -123793182.0, -117154712.0, -114285610.0, -125508913.0, -123824454.0, -129555160.0, -104786855.0, -105435260.0, -74490028.0, -59424114.0, -130080958.0, -124407833.0, 22516524.0, -94018215.0, -139998337.0, -221430673.0, -277126079.0, -243614763.0, -271619778.0, -308866051.0, -338434217.0, -358898536.0, -390890249.0, -419722447.0, -405727217.0, -415632364.0, -418780797.0, -399090947.0, -429741048.0, -427502693.0, -438998684.0, -465654768.0, -459589751.0, -493682674.0, -520050997.0, -540433613.0, -500729019.0, -513176585.0, -510113062.0, -518817038.0, -515807480.0, -547289568.0, -579090969.0, -588312565.0, -571736104.0, -585940316.0, -606020140.0, -589193903.0, -458378837.0, -477341676.0, -456145812.0, -533471166.0, -582239208.0, -574610328.0, -570363455.0, -531040967.0, -351490148.0, -225544359.0, -327479847.0, -396304375.0, -359286828.0, -355524889.0, -391698793.0, -374029166.0, -404800518.0, -366540690.0, -321553663.0, -366427663.0, -435597925.0, -414037661.0, -438075345.0, -477378052.0, -475529048.0, -461318237.0, -486886652.0, -561174481.0, -626460170.0, -533697232.0, -600345727.0, -637363095.0, -687123970.0, -704775288.0, -732684267.0, -712035241.0, -741240271.0, -748829594.0, -798040690.0, -777516554.0, -760556259.0, -811251432.0, -816234463.0, -834189335.0, -906454525.0, -940933724.0, -963324354.0, -1011801575.0, -1050719383.0, -1164593806.0, -1181041358.0, -1193040397.0, -1198322668.0, -1202072952.0, -1211205499.0, -1216965986.0, -1233717204.0, -1232612042.0, -1236581401.0, -1237093583.0, -1252849487.0, -1277258437.0, -1280350732.0, -1316848617.0, -1305208364.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20660390.7, 23032338.2, 24862801.1, 26103382.9, 26488039.9, 26652541.1, 27892333.7, 27539996.3, 29276696.9, 29986758.5, 30800412.4, 29647638.6, 29676855.3, 30039465.3, 29274474.3, 29277970.7, 27709806.5, 26359350.8, 23271268.7, 22153615.0, 20828820.4, 19746482.6, 19126236.7, 18128983.0, 19303769.7, 21488762.3, 23799690.6, 24236399.5, 24990061.0, 26173181.0, 25493418.9, 26223497.5, 27020813.3, 27406665.7, 26171792.6, 25667214.4, 24302446.9, 23909821.6, 25008380.9, 23719606.8, 25587510.3, 25085723.9, 25387267.7, 25344842.0, 30754291.1, 32377748.3, 44825533.6, 60148941.1, 65963530.8, 72331616.9, 74750922.0, 77880588.4, 79125102.5, 80857600.9, 76170108.8, 76907018.4, 65709062.3, 51964049.6, 47847395.0, 45160766.6, 39919319.4, 38590965.2, 38276287.5, 38766809.6, 41525657.7, 40278301.3, 40624974.9, 41327396.5, 39092678.3, 36595779.6, 42175537.4, 42007379.6, 40003222.8, 36784643.0, 33301748.5, 37401766.3, 36877533.6, 35443597.8, 34996741.2, 34802839.6, 31961667.1, 33504397.5, 45233286.4, 58786357.0, 66726638.7, 72420722.2, 80506401.4, 85486130.4, 91972293.8, 98681184.1, 116605087.3, 131701315.2, 132402635.4, 128393224.6, 128395712.9, 117796836.8, 110510573.2, 114283859.1, 111329906.5, 114788488.3, 106744732.7, 102660017.5, 96197561.3, 91027242.8, 85704465.2, 89545385.7, 89620059.0, 83731933.6, 80328380.4, 75794113.5, 72277121.8, 66123548.1, 67463019.6, 71777229.8, 71868236.5, 68246040.7, 69807698.4, 72310494.2, 75631425.8, 73642792.2, 69786328.2, 63964705.0, 63871528.9, 66247831.6, 68112211.3, 70720284.8, 75205187.9, 75831968.6, 79104827.8, 77985606.9, 76727034.0, 84850836.8, 76932872.1, 65932236.2, 60513926.2, 54963460.5, 45639145.0, 38922417.0, 31991462.2, 27481729.0, 23876404.4, 12464035.2, 15966208.5, 18168341.4, 19297391.6, 21905044.5, 23355113.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.818, 0.779, 0.732, 0.771, 0.833, 0.899, 0.931, 0.967, 1.003, 0.992, 1.04, 1.069, 1.088, 1.05, 1.007, 0.962, 0.963, 1.024, 0.988, 1.067, 1.059, 1.065, 1.073, 1.21, 1.221, 1.447, 1.666, 1.707, 1.775, 1.782, 1.809, 1.805, 1.816, 1.717, 1.71, 1.462, 1.146, 1.034, 0.959, 0.854, 0.818, 0.804, 0.802, 0.839, 0.808, 0.806, 0.808, 0.767, 0.712, 0.807, 0.795, 0.762, 0.706, 0.662, 0.726, 0.773, 0.826, 0.861, 0.896, 0.841, 0.881, 1.099, 1.313, 1.414, 1.447, 1.529, 1.581, 1.662, 1.741, 1.834, 1.907, 1.825, 1.72, 1.686, 1.553, 1.455, 1.458, 1.402, 1.387, 1.254, 1.15, 1.054, 0.982, 0.916, 0.96, 0.958, 0.886, 0.85, 0.786, 0.733, 0.66, 0.684, 0.739, 0.754, 0.743, 0.776, 0.802, 0.849, 0.836, 0.841, 0.824, 0.842, 0.868, 0.905, 0.928, 0.962, 0.981, 1.01, 1.029, 1.052, 1.184, 1.108, 0.97, 0.905, 0.85, 0.718, 0.624, 0.514, 0.46, 0.42, 0.232, 0.306, 0.363, 0.391, 0.445, 0.486], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.75, -60.45, -41.85, -26.18, -22.15, -58.46, -100.82, -116.67, -158.02, -169.68, -178.59, -142.34, -106.44, -122.63, -85.11, -32.98, -41.76, -61.97, -86.48, -187.64, -215.4, -205.97, -184.3, -149.48, -112.11, -78.47, -76.25, -82.99, -102.13, -96.94, -68.45, -51.64, 4.88, 120.12, 158.67, 119.22, 260.59, 195.28, 132.02, 81.76, 62.49, 61.79, 44.0, 31.26, 1.79, 3.65, -18.92, -54.44, -50.66, -87.69, -96.6, -84.86, -96.09, -103.07, -85.25, -78.44, -80.19, -79.09, -93.35, -119.75, -146.15, -129.29, -140.59, -138.32, -95.96, 5.71, -41.61, -49.2, -40.92, -47.27, -68.98, -10.23, 183.21, 259.11, 213.65, 211.27, 168.99, 121.71, 97.93, 93.63, 159.13, 162.68, 123.42, 92.66, 61.92, 59.73, 47.77, 41.84, 18.62, 64.18, 109.26, 99.07, -2.08, -10.47, -35.79, -36.93, -67.91, -44.3, -76.05, -83.99, -136.94, -143.06, -186.52, -188.73, -168.82, -144.08, -145.65, -114.79, -125.38, -131.12, -148.74, -139.31, -87.03, -45.09, -71.47, -48.44, -78.8, -106.61, -150.08, -82.97, -50.29, -126.82, -209.75, -193.85, -188.84, -184.31, -121.96, -68.16, -28.75, -48.39, -56.6, -71.48, -83.53, -86.37, -87.75, -92.95, -97.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.019, -26.1439, -25.3454, -20.7376, -28.6428, -19.6689, -18.1508, -13.5055, -7.7543, -4.168, -7.4247, -5.2964, -6.022, -14.1359, -13.7955, -17.6155, -17.7658, -9.2341, -5.6787, -10.0569, -6.9517, -13.9795, -13.8024, -18.7128, -25.1835, -27.9637, -26.4195, -24.7959, -20.7323, -19.6559, -15.4313, -19.941, -20.9673, -27.327, -32.6564, -21.6775, -23.7718, -4.1078, 28.4944, 33.9426, 35.4319, 104.4681, 60.6388, 54.3679, 32.5307, 32.5663, 52.6232, 46.4936, 46.1972, 25.3492, 29.158, 4.6408, -17.5573, -9.2008, -17.9408, -44.4329, -26.2348, -28.2623, -21.6166, -19.3208, -26.9444, -20.1282, -20.578, -17.5815, -24.1449, -20.8955, -14.6296, -22.0266, -16.7603, -12.3127, -11.6957, -10.2088, -8.9404, -8.0917, -9.7434, -13.025, -3.2994, 21.9329, 34.8011, 39.407, 42.6247, 46.2555, 47.919, 38.6546, 31.2654, 66.3566, 78.6493, 55.2163, 55.3976, 57.2436, 44.1545, 13.5113, 11.7277, 3.983, 13.8783, 20.4819, 17.4905, 5.3138, 7.5394, -14.7872, -19.7441, -10.5246, -4.3375, -7.4534, -7.379, -7.8871, -5.4949, -9.8178, -19.8664, -26.5312, -22.6537, -15.8684, -16.9864, -18.6292, -20.8333, -25.7604, -26.3195, -17.0768, -13.9421, -12.608, -15.4305, -12.6186, -13.9583, -17.1842, -14.6025, -8.9526, -19.3277, -21.7742, -21.4645, -18.46, -24.0385, -24.8201, -20.8297, -14.7416, -18.3341, -14.9599, -15.4964, -13.9188, -20.2842, -22.0048, -17.5521, -8.4192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -88.0, -48.0, -48.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0, -52.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 12.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -96.0, -92.0, -84.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6704, -6.2078, -6.7449, -5.2055, -3.4701, -4.7365, -3.7812, -5.2268, -7.7982, -8.6754, -8.3164, -8.4676, -7.7025, -7.4566, -6.3569, -6.6145, -7.4985, -8.0574, -8.2104, -6.3843, -6.0464, -2.4211, 1.8634, 1.807, 2.6515, 15.4067, 8.4764, 7.6989, 4.9733, 4.8402, 7.3847, 5.3559, 4.9038, 3.0676, 3.6511, 2.2675, -0.2705, 1.1225, -1.141, -1.47, -0.1975, -2.1265, -2.923, -3.01, -3.5885, -3.6635, -4.4165, -5.193, -6.572, -7.0525, -7.264, -7.732, -8.069, -6.866, -5.0725, -5.783, -5.0205, -4.092, -4.2485, -4.4025, -2.505, 2.433, 3.9115, 4.77, 5.485, 5.972, 5.917, 5.7045, 6.5765, 12.225, 14.5715, 10.835, 9.705, 8.9615, 8.4875, 7.1345, 7.616, 5.8315, 8.5915, 10.251, 8.469, 4.1215, 4.8245, 2.998, 2.6555, 1.9245, 2.45, 0.583, 0.011, -1.687, -0.9955, -4.124, -4.524, -5.177, -4.8655, -5.8205, -5.067, -6.6435, -7.156, -8.7435, -7.867, -6.049, -5.0765, -5.451, -4.7375, -5.996, -6.3045, -7.255, -6.0865, -5.1415, -6.3045, -7.5395, -7.584, -7.9355, -8.3965, -7.231, -5.516, -4.297, -4.3695, -4.5695, -4.914, -5.2225, -5.373, -4.961, -5.1215, -4.5565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.297003, 119.435273, 65.708504, 43.864483, 32.124668, 24.813033, 19.837928, 16.254405, 13.545032, 11.406927, 9.678796, 8.256574, 7.059825, 6.043432, 5.172893, 4.425087, 3.790393, 3.23818, 2.768375, 2.378207, 2.03893, 1.746216, 1.478972, 1.212526, 0.946366, 0.691136, 0.450419, 0.23203, 0.037828, -0.124951, -0.263795, -0.389518, -0.507028, -0.616613, -0.703806, -0.770393, -0.794656, -0.754306, -0.674967, -0.567381, -0.337562, -0.095645, 0.133943, 0.317086, 0.455982, 0.577509, 0.6603, 0.707552, 0.714106, 0.695904, 0.650269, 0.572889, 0.489379, 0.390176, 0.283973, 0.190286, 0.097218, 0.004918, -0.081547, -0.163228, -0.235794, -0.304704, -0.372544, -0.445242, -0.52094, -0.595248, -0.667453, -0.7368, -0.793946, -0.824838, -0.843853, -0.853661, -0.851738, -0.845695, -0.840781, -0.822546, -0.754926, -0.644244, -0.503453, -0.343075, -0.172829, -0.005615, 0.148805, 0.293896, 0.47426, 0.689486, 0.878635, 1.030297, 1.141786, 1.216903, 1.251705, 1.261949, 1.240626, 1.222872, 1.221121, 1.218424, 1.184077, 1.13821, 1.075321, 1.002838, 0.924204, 0.849636, 0.769219, 0.684908, 0.593223, 0.5085, 0.412711, 0.311817, 0.207107, 0.106505, 0.00744, -0.082206, -0.17162, -0.260669, -0.357067, -0.450278, -0.52657, -0.581649, -0.625834, -0.654705, -0.683342, -0.7137, -0.751326, -0.784628, -0.80793, -0.836557, -0.879186, -0.931843, -0.992887, -1.061884, -1.12581, -1.169655, -1.189949, -1.194269, -1.191084, -1.184044, -1.180637, -1.181047, -1.18315, -1.187966, -1.192312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6594, 103.6146, 96.0334, 85.5996, 74.9046, 64.8863, 55.8766, 47.9522, 41.0707, 35.138, 30.0461, 25.6882, 21.9625, 18.7787, 16.0576, 13.7311, 11.7429, 10.042, 8.5873, 7.3454, 6.2841, 5.3766, 4.597, 3.9201, 3.3254, 2.7985, 2.3289, 1.9095, 1.5352, 1.2032, 0.9098, 0.6499, 0.4185, 0.2115, 0.0284, -0.1313, -0.264, -0.3621, -0.4246, -0.4532, -0.4301, -0.3632, -0.2638, -0.1476, -0.0269, 0.094, 0.2073, 0.3073, 0.3887, 0.4501, 0.4902, 0.5067, 0.5032, 0.4806, 0.4413, 0.3911, 0.3323, 0.2668, 0.1972, 0.1251, 0.0529, -0.0186, -0.0894, -0.1606, -0.2326, -0.3052, -0.3776, -0.4495, -0.5184, -0.5797, -0.6325, -0.6767, -0.7117, -0.7385, -0.759, -0.7717, -0.7683, -0.7435, -0.6955, -0.625, -0.5346, -0.4288, -0.3133, -0.1918, -0.0586, 0.091, 0.2485, 0.4049, 0.5523, 0.6852, 0.7985, 0.8912, 0.9611, 1.0134, 1.055, 1.0877, 1.1069, 1.1132, 1.1056, 1.0851, 1.0529, 1.0122, 0.9636, 0.9079, 0.845, 0.7777, 0.7047, 0.6261, 0.5423, 0.4551, 0.3656, 0.276, 0.1865, 0.0971, 0.0062, -0.0851, -0.1734, -0.255, -0.3292, -0.3943, -0.4521, -0.5044, -0.5538, -0.6, -0.6416, -0.6806, -0.7203, -0.7626, -0.8087, -0.8593, -0.9126, -0.964, -1.0092, -1.0462, -1.0752, -1.097, -1.1137, -1.1272, -1.1384, -1.1483, -1.1571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5609, -22.3827, -22.6596, -21.8936, -22.9856, -26.6813, -31.1506, -34.6247, -37.7328, -39.7081, -40.4292, -40.1136, -41.3397, -42.2643, -44.7348, -46.9317, -43.4674, -39.7693, -29.9957, -11.2311, 5.1971, 20.2941, 56.0952, 73.6251, 87.67, 92.8018, 95.4959, 99.8042, 98.7085, 92.2347, 77.8377, 65.8108, 48.8757, 25.3531, 9.9503, -5.0023, -20.9674, -29.5688, -38.1497, -42.1334, -43.3182, -44.0852, -42.6943, -40.3714, -37.1951, -37.4768, -36.1593, -34.3632, -35.4552, -35.1328, -33.0333, -29.8992, -27.4708, -25.3181, -22.4587, -20.17, -18.5101, -13.666, -0.3493, 14.9738, 30.1569, 43.037, 53.0104, 62.4894, 68.2473, 71.2315, 85.2645, 101.8918, 105.227, 101.8185, 97.4134, 90.3383, 77.1055, 64.937, 51.7012, 43.8675, 38.776, 30.5038, 19.7837, 14.3431, 6.017, -1.1013, -5.1387, -6.131, -8.7049, -10.0997, -13.4394, -15.4032, -18.4897, -21.4231, -26.0017, -28.5302, -30.3085, -31.2832, -33.5365, -35.2701, -38.3064, -39.9472, -39.2725, -35.8778, -32.7833, -29.9582, -28.3511, -26.9462, -27.6719, -26.2524, -23.2933, -23.0875, -25.6596, -29.3426, -32.9409, -37.2782, -40.6507, -40.6453, -38.1856, -36.005, -34.4621, -33.6779, -31.7411, -30.0939, -28.7019, -26.7463, -22.7211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.43, -61.92, -60.82, -52.93, -67.63, -41.28, -37.09, -28.24, -16.38, -9.05, -14.82, -10.58, -11.76, -29.31, -28.31, -39.49, -39.58, -20.67, -12.85, -28.33, -18.48, -33.52, -33.86, -40.53, -46.51, -48.5, -46.21, -43.55, -35.43, -33.73, -25.01, -34.82, -34.94, -48.49, -66.38, -41.57, -48.39, -7.01, 40.04, 47.03, 48.2, 75.19, 35.92, 31.25, 18.37, 18.01, 26.6, 21.68, 20.99, 12.5, 14.12, 2.74, -12.77, -6.35, -12.06, -64.94, -39.56, -40.45, -31.81, -28.29, -48.08, -38.09, -38.09, -32.92, -44.64, -39.71, -29.81, -55.82, -46.86, -30.62, -31.54, -27.36, -24.45, -21.93, -24.97, -32.02, -7.13, 32.88, 49.47, 54.51, 57.21, 61.22, 62.65, 55.78, 52.52, 77.07, 80.7, 48.76, 46.59, 46.78, 41.31, 18.31, 16.87, 5.51, 17.11, 23.53, 19.2, 5.08, 7.23, -20.24, -31.6, -17.92, -7.17, -11.53, -11.34, -11.62, -8.05, -12.9, -33.71, -52.77, -45.51, -34.12, -39.95, -41.11, -45.17, -50.18, -54.59, -33.58, -26.33, -23.62, -32.7, -26.42, -28.22, -32.17, -26.62, -16.14, -33.53, -34.76, -33.96, -29.08, -38.34, -44.09, -35.95, -24.37, -30.91, -25.42, -25.6, -22.56, -35.81, -41.57, -34.21, -17.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5205, -3.5476, -3.1421, -1.8408, -1.7818, -1.3894, -2.2135, -1.7721, -1.1053, 0.1679, 0.2649, 0.9261, 0.241, -1.2478, -1.2046, -1.5853, -1.6063, -1.7861, -1.1808, -1.0388, -1.0381, -0.1429, 0.9493, 1.5442, -0.3621, 0.8625, -1.4336, -3.2331, -3.5541, -3.1692, -2.6307, -1.3235, -0.5273, -0.7377, -0.7594, -1.1424, -1.662, -0.3846, -0.1711, 2.3234, 5.5572, 9.4304, 5.2318, 13.7673, 12.7976, 7.3837, 4.9889, 3.6562, 2.4982, 2.6041, 1.4093, -0.1749, 0.8044, -0.1848, -1.1927, -0.4352, -0.8387, -2.0232, -0.0827, -0.4738, -1.4318, -0.3916, 0.0415, -0.7444, -0.3566, -0.9443, -1.4465, -2.067, -1.5903, -1.826, -1.558, -0.4068, 3.5741, 0.5336, 0.1573, 0.1634, 0.2429, -0.1418, 1.3056, 4.312, 7.546, 5.2523, 7.2662, 5.9682, 3.8642, 3.6264, 3.0827, 7.168, 9.1226, 6.8679, 4.2939, 2.4234, 1.4686, 1.6702, 2.2902, 1.1359, 3.4936, 4.8631, 4.8298, 2.4298, 0.5084, 1.2429, 0.8968, -0.3042, 1.0379, 0.451, 0.9052, -0.0856, -0.5205, -0.1904, -0.6589, -1.0277, -1.1237, -0.8775, -0.6607, -0.7849, -1.4399, -1.727, -2.3046, 0.1518, 1.6915, 0.0484, 0.6444, 0.798, -0.2374, -1.4463, 0.6103, 1.4074, 0.0678, -2.3934, -2.56, -2.7086, -3.0502, -1.423, -0.1069, 1.1255, 0.0862, -0.1647, -0.8883, -0.8071, -0.5504, -0.9932, -0.7156, -1.0691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7119, -5.8121, -4.2349, -4.3219, -3.2587, -5.5049, -5.5808, -5.5135, -2.3459, -1.5158, -0.8772, -0.9938, -1.9645, -2.3111, -2.3073, -2.8849, -2.9946, -3.8242, -2.8743, -2.2104, -2.8005, -2.3582, -1.5319, -1.1091, -1.4021, -2.1875, -4.2736, -4.6831, -5.0441, -4.4792, -4.0607, -3.1235, -2.1273, -2.0677, -2.1894, -3.8724, -2.792, -2.7246, -1.1511, -1.6366, 2.4472, 3.6504, 1.6818, 1.0273, 4.3076, 2.5837, 0.6089, 0.0562, -0.3318, -0.8459, -0.6807, -2.0249, -2.1656, -2.3148, -3.4927, -3.4652, -4.4687, -2.7132, -3.4227, -2.1638, -2.6118, -2.2416, -2.0185, -1.8844, -1.5766, -1.9343, -2.7865, -4.257, -2.4703, -2.516, -2.238, -1.8368, -0.9859, -0.4364, -0.6827, -0.9766, -0.8771, -1.2018, -1.3844, 0.072, 2.106, 2.6523, 3.0062, 2.7182, 1.7142, 0.6464, 1.0427, 3.298, 1.7426, 2.6779, 1.5039, -1.2166, 0.1386, -0.3098, -2.0298, -1.5341, -1.0964, 0.3131, 0.3298, -1.7302, -1.3216, -1.9071, -1.3532, -1.6642, -1.8921, -1.259, -1.3648, -2.4156, -3.3005, -3.1604, -3.3789, -2.5877, -2.1837, -2.8975, -2.5907, -3.0049, -3.3199, -3.647, -3.3046, -2.4982, -1.0385, -1.4616, -0.8056, -1.922, -2.3874, -3.1863, -1.4597, -0.8726, -2.1522, -3.2934, -3.09, -3.4086, -3.5002, -2.083, -0.7769, 0.0755, -0.5338, -0.7747, -1.0883, -1.7871, -1.8504, -1.6532, -1.6156, -1.7391], "thermo_temp": [null, 1.3292, 1.1913, 4.9032, 1.5556, 1.0929, 1.0929, 2.2547, 1.6541, 2.1759, 1.9199, 1.5753, 1.1913, 2.2645, 1.0929, 2.4812, 1.4769, 4.1156, 3.3673, 3.7414, 1.2406, 1.6836, 1.1421, 1.9199, 2.2055, 1.0634, 1.1027, 1.2997, 1.3883, 2.0381, 1.6935, 1.1913, 1.8215, 2.2153, 2.4812, 2.6533, 1.04, 3.05, 3.03, 1.45, 1.49, 1.31, 1.43, 1.8, 1.6, 1.33, 1.43, 2.73, 1.13, 2.34, 0.98, 3.96, 4.27, 5.78, 3.55, 12.74, 8.53, 4.8, 4.38, 3.6, 2.83, 3.45, 2.09, 1.85, 2.97, 2.13, 2.3, 3.03, 3.63, 0.69, 3.34, 1.7, 1.18, 1.85, 2.06, 1.14, 1.22, 0.99, 1.34, 2.19, 0.88, 0.69, 0.68, 1.57, 4.68, 0.98, 0.84, 1.14, 1.12, 1.06, 2.69, 4.57, 5.44, 2.6, 4.26, 3.25, 2.15, 2.98, 2.04, 5.83, 7.38, 4.54, 2.79, 3.64, 1.33, 1.98, 4.32, 2.67, 4.68, 4.55, 4.5, 4.16, 1.88, 3.15, 2.25, 1.36, 2.93, 1.71, 2.27, 2.33, 2.78, 3.04, 2.72, 1.56, 1.15, 2.02, 1.93, 2.22, 1.88, 1.92, 1.0, 2.65, 2.73, 1.51, 1.45, 2.72, 2.15, 1.84, 2.91, 2.65, 2.22, 1.74, 0.53, 0.86, 0.87, 1.58, 1.88, 1.74, 0.79, 0.69, 0.66, 1.03, 1.3, 0.66, 0.9, 0.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.725, 1.7604, 1.7268, 1.6294, 1.7449, 1.6263, 1.7818, 1.7263, 2.1608, 2.3801, 2.6276, 2.3754, 2.2497, 2.0483, 2.0249, 2.0578, 1.877, 1.7362, 1.6568, 1.608, 1.6862, 1.6875, 1.5973, 1.6381, 1.743, 1.8772, 2.0183, 1.8405, 2.0604, 2.2367, 2.0936, 1.9839, 1.8614, 1.7829, 1.786, 1.7522, 1.6754, 1.6308, 1.8307, 1.7033, 1.819, 1.6665, 2.0835, 2.481, 3.0809, 3.1662, 4.9069, 5.5656, 5.4264, 5.2361, 4.9387, 4.5553, 4.3543, 3.9426, 3.5621, 3.4545, 3.2137, 3.0475, 3.0444, 3.1508, 2.7034, 2.8192, 2.6157, 2.3546, 2.2629, 2.226, 2.0285, 1.8815, 1.7194, 1.6505, 1.7486, 1.5906, 1.4269, 1.2911, 1.3418, 1.9487, 1.7726, 1.603, 1.5189, 1.4463, 1.3761, 1.615, 2.1523, 2.75, 2.7228, 3.0023, 3.0473, 2.8842, 2.9016, 2.7449, 3.3059, 4.0466, 4.1363, 3.8915, 3.8458, 3.3884, 3.1323, 3.3483, 3.2249, 3.4895, 3.6823, 3.831, 3.8908, 3.5252, 3.457, 3.2375, 2.8962, 2.9023, 2.6855, 2.61, 2.5591, 2.5992, 2.6794, 2.6868, 2.4819, 2.2397, 2.1998, 2.1507, 2.1633, 2.1118, 2.0769, 1.8811, 2.0209, 2.1498, 2.0335, 1.9274, 2.0715, 2.0858, 2.0411, 2.1991, 2.2811, 2.27, 2.1736, 1.8748, 1.6903, 1.5411, 1.5482, 1.6085, 1.6324, 1.4793, 1.3358, 1.2129, 1.1796, 1.2015, 1.1031, 1.0661, 0.9941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5722, 0.5875, 0.6, 0.6546, 0.6428, 0.6613, 0.7741, 0.8391, 0.8874, 0.9494, 0.9519, 0.949, 0.967, 0.9193, 0.8668, 0.837, 0.8333, 0.9435, 0.9351, 0.957, 0.8712, 0.8579, 0.8171, 0.7899, 0.7309, 0.7163, 0.6959, 0.7331, 0.7543, 0.8212, 0.8303, 0.8093, 0.8264, 0.7408, 0.7182, 0.7027, 0.7745, 0.8201, 1.076, 1.1618, 1.1418, 1.1436, 1.2045, 1.1635, 1.1096, 1.0993, 1.104, 1.1277, 1.116, 1.0909, 1.0603, 1.0559, 0.967, 0.9298, 0.9275, 0.9019, 0.7676, 0.8018, 0.8149, 0.8248, 0.8206, 0.8224, 0.8168, 0.847, 0.8023, 0.7517, 0.8637, 0.8424, 0.8902, 0.8353, 0.9197, 0.8956, 0.9157, 0.8922, 0.889, 0.8669, 0.8686, 0.9898, 1.1335, 1.2398, 1.2024, 1.2081, 1.1876, 1.1597, 1.1717, 1.1751, 1.1518, 1.1703, 1.1485, 1.1041, 1.1373, 1.0986, 1.0108, 0.9925, 0.9853, 1.0181, 1.0334, 1.0035, 0.995, 0.9519, 0.9612, 0.9212, 0.9355, 1.0034, 0.9606, 0.9397, 0.9534, 0.9363, 0.9003, 0.8483, 0.8228, 0.8485, 0.8401, 0.8335, 0.793, 0.7823, 0.7729, 0.7876, 0.8486, 0.8732, 0.9244, 0.8875, 0.8806, 0.82, 0.8538, 0.8978, 0.8415, 0.8345, 0.8415, 0.8427, 0.82, 0.7931, 0.729, 0.7613, 0.6985, 0.7136, 0.7114, 0.7161, 0.6375, 0.5861, 0.6422, 0.6589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3935, 1.3503, 1.3709, 1.3472, 1.2813, 1.2419, 1.2114, 1.1701, 1.1199, 1.0492, 1.0284, 1.0635, 1.0361, 1.1153, 1.1228, 1.179, 1.1589, 1.1724, 1.1264, 1.1051, 1.0686, 1.0955, 1.1806, 1.1591, 1.2241, 1.2488, 1.2696, 1.2465, 1.2241, 1.1676, 1.153, 1.1661, 1.1718, 1.2258, 1.3199, 1.2946, 1.2127, 1.1303, 0.9002, 0.689, 0.7857, 0.5944, 0.6513, 0.7738, 0.8345, 0.8554, 0.8658, 0.8534, 0.8616, 0.9096, 0.9019, 0.9659, 1.0449, 1.1161, 1.0698, 1.3567, 1.3578, 1.2795, 1.2765, 1.2276, 1.2027, 1.254, 1.2124, 1.1828, 1.2583, 1.2453, 1.1918, 1.259, 1.2566, 1.1147, 1.0009, 1.1128, 1.0748, 1.1162, 1.1316, 1.1094, 1.035, 0.8281, 0.6807, 0.7046, 0.6559, 0.6841, 0.7389, 0.7749, 0.8807, 0.7058, 0.6676, 0.7173, 0.7695, 0.801, 0.84, 0.9086, 0.9733, 0.9675, 0.9661, 0.9155, 0.8833, 0.9366, 0.9687, 1.043, 1.1281, 1.1378, 1.0548, 1.0364, 1.0106, 1.0456, 1.0771, 1.0464, 1.1408, 1.2268, 1.2679, 1.2067, 1.1465, 1.1867, 1.2087, 1.1888, 1.2836, 1.1697, 1.1253, 1.1439, 1.112, 1.1151, 1.1339, 1.1594, 1.0463, 1.0047, 1.061, 1.1178, 1.1096, 1.1009, 1.082, 1.1374, 1.1489, 1.0167, 1.0764, 1.0909, 1.0544, 0.9861, 1.13, 1.2495, 1.1596, 1.0579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24365112.4, -15056170.14, -14785500.61, -8600868.71, -7886370.11, -18710142.62, -25677637.5, -9889674.24, -6312367.94, -3878287.73, -933285.76, -2567592.85, -6177616.81, -6537047.92, -6436633.06, -8219098.41, -8475459.02, -8108202.45, -7256019.71, -3211955.06, -5619400.87, 404723.46, 8653775.25, -1231442.87, 302437.78, -6255711.1, -18725077.14, -18780509.2, -15888544.32, -15491621.2, -11342454.03, -9560165.42, -3692907.59, -4319741.0, -5790353.28, -8803667.41, -8497530.95, 411642.84, 148589.0, 15628625.77, 25195320.92, 15564342.97, 16144173.22, 274313716.55, 62667540.87, 38484812.55, -3056064.03, -6532956.31, 9903170.05, -6647610.69, -8939156.41, -15006869.56, -7636533.7, -13534554.53, -19220988.9, -3835749.61, -18539335.77, -15890859.23, -5678676.78, -13884016.57, -14479087.64, -10439909.55, -11208765.49, -8784409.02, -10500453.46, -11743735.68, -14921657.54, -15432957.96, -13734515.13, -12711913.53, -11538526.29, -6816120.08, 13915601.55, 7378743.67, 6017250.92, 6616883.53, 2993098.64, -95068.56, 10128108.81, 97570975.28, 105948007.35, 97373187.37, 92544057.55, 83558729.22, 68972949.34, 54858035.21, 56434502.22, 216244479.48, 247771773.02, 130247475.24, 96469083.78, 74958979.02, 62875998.84, 47483984.06, 52384186.87, 31859558.89, 84173181.83, 110822770.04, 70200102.91, 17995363.95, 25903666.59, 13549571.09, 13481410.19, 9699481.98, 15050405.1, 7497373.46, 3884115.63, -12588236.36, 8042541.96, -28695266.44, -28121404.16, -27587321.96, -21380109.87, -25639913.77, -13490909.96, -24256233.28, -25145554.52, -34801255.6, -26897612.0, -3383201.41, 8647845.41, 1060576.53, 5105135.82, -17561819.72, -21337189.49, -33925917.78, -21873309.36, -15220148.78, -42857333.81, -40823253.75, -35525769.58, -31750917.65, -28372302.97, -23118840.53, -16936841.2, -11703096.38, -10569574.08, -9765273.4, -8787333.23, -12605408.22, -13218999.94, -11075450.64, -12212809.88, -9927934.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3103, -3.4116, -2.7694, -1.5468, -1.2206, -2.4206, -2.7817, -2.9781, -3.5221, -3.4687, -2.891, -2.9141, -1.9308, -2.9257, -1.7772, -0.2885, -1.8478, -1.1873, -2.9538, -5.1211, -5.8497, -5.2971, -5.4548, -4.5905, -4.0621, -2.5392, -2.6852, -3.6239, -3.8717, -4.0632, -2.361, -2.3304, 0.9036, 4.6355, 3.0806, 3.4688, 13.7247, 6.3163, 5.0095, 1.775, 1.1213, 3.1817, 0.7185, -0.025, -1.8642, -1.3567, -2.8432, -4.7615, -3.3585, -5.3787, -5.762, -4.216, -5.952, -6.2355, -5.8888, -6.104, -5.5127, -4.6335, -4.4493, -4.7287, -4.1775, -4.0285, -3.7743, -3.665, -2.5775, -0.544, -1.129, -1.1703, -0.5043, -1.105, -1.5918, 0.0575, 4.135, 4.0932, 4.4313, 4.4672, 4.593, 4.1907, 3.7107, 4.2055, 8.4295, 9.4182, 5.2197, 3.879, 3.0452, 2.5847, 1.2875, 1.809, 0.128, 2.914, 4.6247, 2.713, -1.607, -0.681, -1.9903, -1.8528, -2.181, -1.2893, -2.923, -3.2967, -4.0785, -1.8495, -4.1333, -4.0855, -4.4388, -3.928, -4.5373, -3.6325, -4.8133, -4.8983, -5.9673, -4.4973, -2.5845, -1.7803, -2.1807, -1.613, -2.9605, -3.176, -3.8673, -2.4397, -1.6545, -3.1837, -4.194, -4.0455, -4.2382, -4.5932, -3.516, -1.9643, -1.0405, -1.3975, -1.8515, -2.3377, -2.8908, -2.91, -2.6923, -3.0057, -2.5632], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40749512.1934, -37614015.3414, -39500646.9039, -33758068.9706, -21752081.7664, -17896594.2325, -10783305.5041, -4455910.6834, -1680351.7791, -5996663.4357, 1986889.8483, 10623720.2118, 11931070.8178, 13557152.7864, 8622900.6579, 800276.5801, -5073985.4066, -10310936.9829, -16633907.5451, -22960559.3208, -22744435.1568, -22752452.6807, -16896610.1911, -13976623.4294, -7797181.4983, 3407220.5313, -3110884.2678, -509065.6482, -5936864.2092, -17253564.1804, -25219009.6068, -23104886.9215, -19002342.7573, -9120620.7196, -4569569.7468, -180120.3009, 2544834.2318, -142811.1485, -693355.3785, -2678952.4196, 4633123.5908, 6996923.5283, 17174058.6708, 24569854.0934, 2880060.6382, -4449775.2651, 39704839.5713, 17079325.1213, -8359271.9546, -43916325.397, -72191265.0419, -66532752.3333, -67080160.771, -73056990.918, -78268566.0339, -79796624.006, -83346681.5773, -86395887.9858, -75336091.1708, -67114530.8337, -58651618.5975, -43592600.3619, -43221434.1242, -38428168.4878, -36631632.4373, -41048018.8563, -37193305.9381, -43082916.7061, -49965595.067, -54724287.0102, -39062809.7075, -33065266.4681, -26631035.363, -24347293.521, -20242058.5338, -26739485.0808, -37085288.6269, -40880416.9297, -33442239.3948, -31878667.1478, -34729998.1673, -27385376.6393, 19731796.7882, 31179573.7261, 39772386.8772, 15068435.3361, -11924688.6229, -19455896.5441, -19416849.7281, -5124007.1439, 58318689.6372, 119044481.3756, 100630605.9791, 62050706.8902, 52405357.8583, 44892390.3796, 26227898.6524, 21830224.4915, 8255725.3836, 14125582.3049, 29556797.4636, 18904494.8725, -9180575.2789, -12975240.5663, -20996390.2863, -34874413.674, -36793066.1193, -29711523.6566, -32248886.0615, -53992217.5581, -78751552.8255, -52205659.1867, -57806345.8398, -66620667.0773, -80003107.1674, -83821060.4258, -86642983.6746, -73350627.1078, -70537115.5607, -65388453.1888, -72995853.4043, -62941578.2296, -47710046.2871, -53271970.4302, -52289906.5585, -52847439.145, -71264677.6623, -83291049.6258, -87763306.8704, -97038954.5533, -104394753.2491, -134146282.4628, -139355558.0081, -132635814.3685, -119509749.3988, -104468745.2689, -91724258.9641, -80004918.7153, -73267401.792, -63498829.2987, -54992952.3634, -46676882.9701, -44044743.6302, -46730375.9403, -44564739.8489, -51240421.1319, -45609444.6808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 19.89, 21.83, 21.19, 20.83, 27.9, 34.43, 42.13, 48.9, 49.55, 51.94, 54.28, 56.13, 49.74, 49.97, 42.77, 40.06, 50.51, 52.77, 52.28, 54.37, 43.72, 35.52, 35.91, 35.24, 35.44, 35.16, 34.48, 39.96, 45.95, 48.43, 42.22, 43.21, 33.44, 22.14, 32.38, 37.48, 47.31, 56.32, 69.04, 62.21, 78.44, 55.24, 46.9, 40.51, 38.57, 42.17, 41.14, 40.05, 37.51, 40.14, 37.39, 35.3, 33.17, 33.34, 18.08, 27.35, 30.74, 33.8, 43.7, 34.89, 36.13, 36.95, 37.34, 27.48, 26.85, 31.99, 23.37, 25.64, 28.97, 35.59, 36.55, 38.31, 33.7, 35.32, 36.05, 45.24, 62.21, 73.92, 82.9, 85.71, 75.71, 70.57, 63.82, 64.75, 73.09, 78.36, 69.68, 65.61, 62.49, 62.62, 58.43, 51.06, 46.28, 46.19, 54.21, 50.79, 50.77, 46.49, 36.69, 29.45, 32.43, 38.5, 41.24, 36.21, 34.74, 35.35, 34.56, 24.11, 12.25, 18.09, 18.86, 26.04, 26.05, 17.7, 17.64, 12.01, 20.01, 31.04, 32.34, 40.36, 40.67, 41.95, 40.8, 41.19, 46.24, 37.33, 39.15, 41.42, 43.47, 44.84, 38.57, 27.7, 33.22, 24.45, 29.42, 35.0, 39.4, 26.43, 13.44, 18.54, 18.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4439, -7.3052, -7.0892, -7.2901, -4.4875, -4.5653, -4.5758, -3.8411, -3.0421, -2.3463, -1.2226, -1.6216, -2.1062, -1.9756, -2.9112, -3.3269, -4.0655, -3.8088, -2.8154, -2.268, -1.958, -2.1208, -2.3197, -2.9281, -3.1235, -4.0396, -4.5633, -4.8571, -4.3759, -4.0851, -3.0366, -3.139, -3.3294, -3.2194, -4.249, -4.7564, -4.6615, -3.8072, -2.5896, 3.8734, 6.853, 6.1468, 10.0535, 10.8001, 9.3016, 8.2838, 8.0028, 8.1495, 8.8219, 8.6376, 7.5698, 7.3052, 5.7721, 0.2256, -1.4315, -0.7787, -4.758, -5.177, -4.0691, -3.4754, -2.965, -2.7623, -2.7533, -2.4948, -1.884, -2.3116, -2.2715, -1.1678, -1.3275, -0.7999, -0.4095, 0.1775, -0.1291, -0.0383, -0.1907, -0.2141, -0.2201, 0.0424, 0.8566, 2.0964, 2.4345, 2.6749, 2.7411, 2.5455, 2.2056, 1.3291, 2.1651, 2.6693, 2.6958, 2.4126, 1.9999, 1.8007, 1.1182, 0.094, -0.0239, 0.0174, 0.535, 0.8296, 0.0178, -0.2141, -0.8261, -1.2291, -1.4199, -0.9023, -0.4532, -0.5441, -0.7245, -0.7473, -0.6457, -1.2272, -1.7564, -1.8503, -1.1294, -0.943, -1.0707, -1.2508, -1.248, -1.581, -1.207, -0.9688, -0.9181, -0.6723, -0.7646, -0.811, -0.9527, -0.4642, -0.1014, -0.3286, -1.0688, -1.0327, -1.0924, -1.2123, -0.8977, -0.7234, -0.1951, -0.7272, -0.7429, -0.737, -0.6208, -1.1281, -1.3975, -1.1957, -0.3673], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7498, 164.2811, 112.3036, 76.288, 81.6377, 117.9619, -17.5768, -3.0329, 19.8731, -14.8235, -48.2646, -55.4574, -48.9685, -45.5062, 5.3453, -22.5179, -47.9051, -51.3084, -40.2677, -1.2376, 65.6035, 22.5868, -40.0856, 4.7904, 68.7523, 18.7056, 65.8056, 85.2394, 13.5941, 2.0726, 160.2745, -3.4199, -28.9262, 1.0068, -54.2608, -5.5448, -6.413, 40.3585, -30.5727, 398.0358, 147.0352, 370.6929, 648.4377, 312.4908, 132.1208, 159.6658, 261.601, 31.9507, 111.4265, -12.3237, 271.4534, 2.0885, 32.3003, -31.8028, 7.12, -96.0038, -79.6136, -53.4551, -46.4326, -1.3829, -1.3719, -17.7044, -8.3378, 0.3811, -48.5712, 76.4755, 11.7413, -55.1373, -78.6006, 285.7822, 158.2239, -23.7985, -51.1234, -55.5728, -38.9528, -13.4185, 32.8766, 369.1697, 385.6019, 65.4862, 348.4407, 385.4914, 502.449, 299.0941, 9.0957, 540.6433, 823.0215, 478.7311, 277.6123, 206.9361, -19.2198, -70.7596, -26.0035, -40.3659, -9.9622, 15.8146, 121.2176, -8.0025, -41.8091, -77.011, -61.282, -71.6419, -53.2357, -73.7229, 120.1767, 135.3764, -11.7592, 58.6606, -24.1156, -62.3191, -74.2173, -30.8276, 35.3119, 22.8897, -15.6606, 39.165, -24.2356, 256.5083, 44.5305, -29.3988, -30.625, 6.024, -17.4761, 86.4139, 31.9294, -20.4917, 58.5846, -72.6023, -80.7729, -75.6163, -70.3987, -90.4498, -88.3288, -65.7163, -87.1701, -90.5395, -93.712, -44.5142, -35.7256, -44.2218, -68.6972, 43.6885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 33.87, 34.36, 29.47, 29.77, 29.73, 29.61, 29.65, 29.27, 28.37, 28.34, 28.55, 29.19, 29.02, 30.54, 31.33, 31.71, 32.47, 36.5, 33.25, 32.79, 32.35, 32.79, 32.99, 33.96, 33.92, 34.6, 34.54, 34.54, 38.05, 38.05, 45.47, 51.52, 51.27, 50.53, 78.34, 86.37, 85.55, 84.36, 83.59, 84.21, 85.51, 85.69, 86.67, 86.53, 87.1, 87.66, 87.92, 89.17, 88.28, 88.92, 86.32, 82.27, 82.32, 82.23, 49.09, 39.1, 39.05, 36.87, 36.87, 32.97, 31.46, 31.45, 32.21, 34.99, 34.68, 32.54, 30.03, 27.52, 27.75, 28.08, 41.58, 41.74, 41.76, 41.55, 41.55, 41.2, 40.79, 39.1, 46.98, 47.0, 52.28, 52.59, 52.82, 52.08, 51.79, 51.66, 52.94, 54.15, 53.83, 54.0, 49.92, 50.01, 50.58, 50.53, 50.56, 50.78, 51.45, 51.31, 41.09, 40.46, 39.24, 39.08, 39.1, 39.33, 39.31, 39.49, 39.82, 34.8, 33.22, 34.02, 32.17, 31.45, 31.12, 31.38, 32.71, 31.83, 32.07, 33.57, 33.7, 34.15, 33.77, 33.75, 33.91, 33.67, 35.64, 38.04, 38.15, 38.17, 36.69, 36.51, 34.56, 33.87, 33.97, 33.55, 32.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, 0.1031, 0.2209, 0.1673, -0.0226, -0.0865, -0.1149, -0.2436, -0.2644, -0.2311, -0.1902, 0.0124, -0.1206, 0.1136, 0.3857, 0.1362, 0.2528, -0.0075, -0.397, -0.5129, -0.4168, -0.4095, -0.2359, -0.1594, 0.0424, 0.021, -0.1237, -0.1733, -0.1807, 0.1493, 0.16, 0.7076, 1.2381, 1.037, 1.0218, 2.2149, 1.2019, 1.0101, 0.6676, 0.6074, 0.8119, 0.5706, 0.5103, 0.3435, 0.4181, 0.2871, 0.1207, 0.3251, 0.1531, 0.1735, 0.3736, 0.2322, 0.2064, 0.2559, 0.2387, 0.2736, 0.2216, 0.1629, 0.0494, 0.0529, 0.0681, 0.0577, 0.0329, 0.2041, 0.4558, 0.3283, 0.3256, 0.3959, 0.3065, 0.2362, 0.4876, 1.1061, 1.1472, 1.1401, 1.1108, 1.0752, 0.992, 0.9005, 0.9501, 1.5148, 1.5735, 1.0464, 0.8944, 0.799, 0.7522, 0.6166, 0.6801, 0.5083, 0.8149, 0.9786, 0.8179, 0.4485, 0.5794, 0.4525, 0.473, 0.4438, 0.5436, 0.3954, 0.3825, 0.2719, 0.4373, 0.173, 0.1771, 0.1483, 0.2154, 0.1392, 0.2589, 0.1101, 0.0874, -0.0657, 0.0378, 0.2579, 0.3616, 0.2923, 0.3634, 0.19, 0.1502, 0.0299, 0.1974, 0.2951, 0.0944, -0.0935, -0.0984, -0.1462, -0.2044, -0.0144, 0.2344, 0.3792, 0.3215, 0.2542, 0.1789, 0.0899, 0.0421, 0.0841, 0.0247, 0.0854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.104, 20.5793, 20.6444, 14.446, 15.6321, 15.6093, 16.4939, 13.8784, 10.7712, 6.3996, 5.1217, 5.3985, 5.8512, 6.4025, 7.5453, 8.7213, 9.6265, 10.7403, 11.3239, 11.8091, 12.3789, 12.6333, 13.3022, 12.3288, 8.9055, 9.3202, 11.3784, 13.4829, 15.4471, 16.8713, 18.1345, 18.9883, 20.0065, 21.2502, 22.7899, 21.402, 22.2902, 17.3132, 14.0094, 25.3605, 24.326, 23.2612, 44.3699, 42.651, 40.9766, 39.8056, 38.5856, 36.7238, 34.8915, 32.9529, 31.7328, 30.2993, 30.0408, 31.0985, 31.6068, 32.643, 20.8305, 19.3638, 17.7567, 19.0512, 20.1446, 15.2503, 14.4702, 12.0584, 13.1342, 10.0572, 10.9796, 12.1559, 12.5594, 13.8166, 14.5563, 10.0083, 9.8, 10.1508, 9.6888, 10.0765, 8.387, 7.2391, 21.5254, 23.6593, 23.7019, 23.5048, 22.6072, 20.811, 19.271, 18.4201, 28.2342, 30.1002, 27.9989, 25.5947, 22.7799, 20.2975, 19.4583, 18.7528, 18.485, 17.7221, 16.748, 15.7583, 15.344, 14.8023, 15.6666, 10.7213, 11.3512, 11.5948, 12.1159, 12.6333, 13.2731, 13.6283, 14.4711, 15.8469, 14.6864, 10.1521, 11.3749, 11.1135, 12.4194, 13.7974, 15.7006, 13.5355, 14.2869, 14.8119, 15.4384, 7.9533, 7.8684, 8.3952, 9.738, 10.1689, 10.6236, 8.824, 10.8496, 12.6921, 14.3888, 16.4223, 17.9199, 18.1443, 18.6587, 14.3938, 14.1214, 14.8056, 15.6273, 16.7147, 10.863, 10.8887, 11.4745], "mkt_dynamics": [0.226708, 0.128324, 0.223925, 0.113909, -0.208594, -0.717029, -1.013843, -1.103084, -1.135365, -1.101694, -1.175625, -1.255507, -1.288999, -1.207673, -1.262314, -1.10885, -0.91704, -0.74532, -0.653137, -0.468162, -0.30739, -0.13513, 0.271536, 0.37764, 0.413906, 0.314041, 0.143489, -0.072001, -0.217516, -0.365553, -0.53873, -0.435581, -0.413256, -0.21133, 0.216538, 0.332294, 0.490364, 0.421006, 0.048062, -0.403113, -0.809276, -1.073361, -1.178763, -1.047662, -0.708343, -0.573197, -0.527896, -0.484175, -0.791202, -0.595525, -0.468381, 0.059935, 0.668795, 0.996435, 1.453768, 1.47238, 1.532019, 1.472916, 1.306201, 1.064894, 0.852581, 0.604227, 0.404302, 0.185955, -0.028483, -0.264102, -0.498775, -0.578067, -0.689379, -0.832108, -0.828356, -0.880401, -0.881319, -0.694161, -0.703491, -0.703978, -0.753326, -0.888735, -1.000334, -1.004563, -1.066483, -1.194635, -1.233833, -1.329295, -0.925686, -0.56889, -0.21411, 0.156747, 0.088955, 0.114301, 0.380649, 0.669655, 0.998542, 1.364597, 1.498587, 1.511032, 1.447374, 1.396362, 1.324438, 1.343298, 1.418128, 1.39128, 1.287398, 1.054915, 0.7273, 0.362042, 0.121941, -0.19267, -0.263646, -0.148667, -0.087694, -0.095408, -0.25474, -0.556707, -0.822828, -0.952685, -1.003156, -1.075981, -1.085605, -1.055772, -1.016983, -0.978261, -1.060342, -1.21254, -1.457973, -1.527922, -1.510192, -1.467822, -1.423209, -1.462517, -1.586592, -1.385415, -1.040399, -0.772122, -0.390372, -0.189726, -0.205981, -0.174701, -0.247055, -0.321053, -0.313595, -0.515342, -0.713609, -1.004184, -1.389336, -1.512319, -1.47952, -1.205508, -0.852172, -0.43093, -0.146477, 0.011561, 0.028209, -0.070465, -0.066654, -0.063793], "market_activity_top_line": [40.176685, 40.094475, 39.981504, 39.588065, 39.265763, 38.899799, 38.562592, 38.153014, 37.676086, 37.117921, 36.546692, 35.906288, 35.270309, 34.74344, 34.190928, 33.732006, 33.295252, 32.772003, 32.13325, 31.680066, 31.291059, 30.9498, 30.670707, 30.380095, 30.015439, 29.633441, 29.24886, 28.820872, 28.39335, 27.98046, 27.590161, 27.291419, 26.954077, 26.717014, 26.59374, 26.381856, 26.227198, 25.972042, 25.545704, 25.063782, 24.609709, 24.150516, 23.750615, 23.371972, 23.071509, 22.765144, 22.406757, 22.021686, 21.633603, 21.363721, 21.106046, 21.072428, 22.318, 23.872667, 25.027334, 29.872, 31.016667, 31.196667, 30.097333, 28.753333, 28.867273, 28.559636, 28.071637, 27.275455, 26.617818, 26.302762, 25.976429, 25.798048, 25.411191, 25.007143, 24.749619, 24.427699, 24.260602, 24.105269, 23.923871, 23.750667, 23.537463, 23.279226, 22.944731, 22.588516, 22.226882, 21.848903, 21.455549, 21.141592, 20.944452, 20.697678, 20.485505, 20.324796, 20.14385, 19.943936, 19.858151, 20.959333, 22.672667, 24.152, 25.32, 26.05, 26.251333, 26.212666, 26.366666, 28.310666, 30.595333, 31.061333, 30.917333, 30.360666, 29.612727, 29.369272, 29.242545, 28.80509, 28.907272, 29.659333, 30.301333, 29.542667, 29.293333, 29.019905, 28.908905, 28.76219, 28.701524, 28.497381, 28.288086, 28.154667, 28.094516, 27.853075, 27.59572, 27.309785, 27.054064, 26.746086, 26.49671, 26.157226, 25.795269, 25.341075, 24.947376, 24.675806, 24.464581, 24.225634, 24.029548, 23.749677, 23.448839, 23.088516, 22.804796, 22.57643, 22.258925, 21.854323, 21.451634, 21.032409, 20.590194, 20.23271, 19.988925, 19.821054, 19.641677, 19.446774, 19.231097, 18.991075, 18.735548, 18.501161, 18.24929, 18.025097], "market_activity_min_gap": [-3.68486, -3.272997, -3.318007, -6.414383, -8.228679, -10.184588, -11.260805, -12.540942, -13.815796, -16.400695, -18.699203, -21.250633, -22.870246, -22.486773, -21.955165, -20.139906, -18.556739, -18.836499, -20.992604, -20.395104, -19.035705, -17.078937, -15.13411, -13.986265, -13.491472, -13.672213, -14.543019, -15.90173, -17.003215, -17.450111, -17.391252, -15.768697, -15.04717, -13.363208, -10.866709, -10.061871, -8.787377, -8.763277, -13.130489, -18.100266, -21.327246, -23.858522, -24.039561, -22.974086, -20.599303, -18.839984, -18.707908, -19.726073, -21.142066, -19.74105, -18.055893, -13.698903, -9.355282, -7.041084, -4.825212, -0.528975, 1.070003, 2.284523, 2.963449, 3.515119, 4.310794, 4.903364, 5.244586, 5.506931, 6.068062, 4.197425, -0.106797, -1.129318, -4.286362, -6.783674, -6.169356, -7.335301, -8.921993, -9.588433, -10.577463, -11.329169, -12.447509, -14.201707, -17.085331, -19.46601, -21.311203, -22.413482, -22.923052, -21.628601, -18.239482, -15.857735, -14.202773, -12.246257, -11.091908, -10.657114, -8.237498, -5.606334, -2.967557, -1.136376, 0.288196, 1.504023, 2.341139, 3.344496, 4.095932, 5.530936, 7.363, 8.305316, 8.951315, 9.477401, 9.838731, 10.016738, 10.131298, 9.902625, 9.800078, 9.790944, 9.530187, 8.743288, 7.991264, 7.164221, 5.607393, 3.190498, 2.740891, 0.589085, -1.385255, -4.438867, -5.285969, -8.299689, -10.524182, -12.569534, -13.409555, -14.832039, -14.49496, -15.723287, -17.008549, -19.147038, -19.587137, -18.188534, -15.688215, -14.245029, -13.314435, -13.312239, -13.928022, -16.383379, -16.44095, -15.071029, -15.549059, -18.171073, -20.192893, -22.613775, -24.927002, -24.492595, -21.153968, -17.078213, -15.672867, -14.60063, -13.475308, -13.105515, -14.78162, -15.550152, -16.331878, -16.249805], "market_activity": [null, null, null, null, -18.1734, -20.38625, -23.240625, -24.988913, -27.119731, -30.340341, -34.663995, -39.661798, -44.442024, -47.553787, -49.505418, -49.479809, -48.289005, -48.360577, -49.998189, -51.175394, -51.577597, -50.433149, -46.905174, -43.828312, -42.211331, -41.920241, -42.789595, -44.495948, -46.042574, -47.115062, -47.603156, -46.169828, -44.215114, -41.342932, -36.616566, -33.044308, -28.820079, -26.739764, -29.332707, -34.283054, -40.734027, -45.366288, -48.271344, -50.060347, -50.719149, -49.604574, -48.979612, -49.446906, -51.337278, -52.058639, -51.39082, -46.26906, -15.32108, 23.93476, 49.395305, 74.697653, 87.348826, 93.674413, 96.837207, 62.445678, 37.313339, 23.022845, 13.231472, 8.482536, -0.384407, -6.067753, -9.800927, -9.589913, -8.868307, -11.910178, -14.648864, -19.671282, -20.927241, -19.867471, -19.484285, -18.613643, -20.027296, -23.494173, -28.860937, -35.397918, -42.177559, -47.444205, -50.843377, -52.542964, -51.529657, -49.555903, -46.207752, -41.804476, -39.141713, -37.013931, -33.252716, -7.122358, 30.872046, 57.296073, 76.310487, 88.155243, 94.077622, 97.038811, 85.38763, 92.693815, 96.346908, 98.173454, 99.086727, 95.760613, 63.469882, 40.773166, 29.514158, 21.462279, 23.938764, 36.024407, 50.416279, 49.687889, 42.91312, 26.788135, 10.007642, 5.557546, 3.604773, 1.435037, -2.553357, -5.919278, -8.757064, -11.534757, -14.295154, -18.115752, -22.782951, -26.673, -29.311675, -32.214813, -35.772581, -39.629391, -43.16207, -44.439635, -43.613868, -41.099959, -37.753479, -36.632465, -37.496857, -40.085479, -42.505914, -42.736657, -43.026879, -44.412064, -47.039132, -50.123316, -52.044133, -53.143342, -53.371421, -51.20926, -46.380305, -41.657178, -38.612339, -38.280794, -39.437847, -40.803299, -42.195449, -42.863725], "market_activity_raw": [null, null, null, null, -18.1734, -22.5991, -26.095, -26.7372, -29.25055, -33.56095, -38.98765, -44.6596, -49.22225, -50.66555, -51.45705, -49.4542, -47.0982, -48.43215, -51.6358, -52.3526, -51.9798, -49.2887, -43.3772, -40.75145, -40.59435, -41.62915, -43.65895, -46.2023, -47.5892, -48.18755, -48.09125, -44.7365, -42.2604, -38.47075, -31.8902, -29.47205, -24.59585, -24.65945, -31.92565, -39.2334, -47.185, -49.99855, -51.1764, -51.84935, -51.37795, -48.49, -48.35465, -49.9142, -53.22765, -52.78, -50.723, -41.1473, 15.6269, 63.1906, 74.85585, 100.0, 100.0, 100.0, 100.0, 28.05415, 12.181, 8.73235, 3.4401, 3.7336, -9.25135, -11.7511, -13.5341, -9.3789, -8.1467, -14.95205, -17.38755, -24.6937, -22.1832, -18.8077, -19.1011, -17.743, -21.44095, -26.96105, -34.2277, -41.9349, -48.9572, -52.71085, -54.24255, -54.24255, -50.51635, -47.58215, -42.8596, -37.4012, -36.47895, -34.88615, -29.4915, 19.008, 68.86645, 83.7201, 95.3249, 100.0, 100.0, 100.0, 73.73645, 100.0, 100.0, 100.0, 100.0, 92.4345, 31.17915, 18.07645, 18.25515, 13.4104, 26.41525, 48.11005, 64.80815, 48.9595, 36.13835, 10.66315, -6.77285, 1.10745, 1.652, -0.7347, -6.54175, -9.2852, -11.59485, -14.31245, -17.05555, -21.93635, -27.45015, -30.56305, -31.95035, -35.11795, -39.33035, -43.4862, -46.69475, -45.7172, -42.7881, -38.58605, -34.407, -35.51145, -38.36125, -42.6741, -44.92635, -42.9674, -43.3171, -45.79725, -49.6662, -53.2075, -53.96495, -54.24255, -53.5995, -49.0471, -41.55135, -36.93405, -35.5675, -37.94925, -40.5949, -42.16875, -43.5876, -43.532], "market_activity_distance": [-2.201414, -2.08297, -2.017984, -2.179954, -2.232704, -2.34741, -2.420465, -2.510286, -2.524555, -3.06905, -3.816385, -4.637756, -5.392512, -6.020623, -6.359643, -6.382065, -6.525682, -6.935677, -7.478558, -7.789181, -7.914234, -7.908095, -7.769411, -7.674731, -7.658379, -7.632371, -7.535225, -7.367795, -7.273728, -7.081459, -6.788718, -6.231179, -5.736297, -5.487078, -4.900759, -4.542215, -4.017307, -3.800963, -4.034951, -4.548463, -5.045925, -5.693242, -6.231433, -6.538905, -6.73904, -6.795722, -6.943285, -7.336779, -7.993678, -8.0496, -7.958771, -7.258646, -1.330731, 6.02691, 11.35687, 30.615974, 34.628383, 34.429141, 29.231046, 23.058788, 22.717176, 21.14144, 18.723378, 15.468382, 12.924534, 11.782362, 10.9677, 10.218239, 8.415683, 6.357553, 4.701198, 2.940156, 1.988152, 1.063246, 0.206093, -0.685772, -1.815418, -3.143131, -4.680268, -6.058627, -7.459969, -8.493936, -9.072532, -9.51856, -9.624803, -8.168136, -7.477056, -6.744177, -6.432433, -6.18886, -5.27499, 0.325494, 8.620252, 15.407035, 20.709382, 23.578802, 23.615188, 22.916043, 22.62235, 29.48925, 37.550389, 37.797232, 35.481516, 31.581452, 26.92982, 24.736768, 22.845471, 19.846432, 18.448154, 19.337447, 19.916631, 15.513849, 12.935974, 10.64475, 9.20972, 7.579852, 6.16432, 4.485521, 2.761138, 1.413188, 0.365039, -0.485637, -1.239281, -1.987825, -2.626011, -3.32274, -3.934776, -4.745416, -5.511835, -5.80343, -5.67862, -5.723978, -5.737478, -5.844298, -5.869837, -6.175969, -6.410541, -6.929918, -6.879926, -6.404717, -6.204489, -6.61211, -6.804961, -7.159443, -7.50553, -7.649744, -7.338564, -6.98853, -6.650459, -6.474419, -6.099686, -6.127292, -6.195624, -6.247284, -6.24562, -6.27062], "market_activity_roc": [null, null, null, null, -2.26729, -2.979652, -3.548921, -3.624959, -4.048507, -4.580687, -5.227605, -5.888725, -6.385422, -6.397128, -6.445902, -6.055435, -5.599772, -5.674271, -6.018199, -6.083065, -6.019456, -5.560243, -4.551494, -4.103435, -4.076628, -4.253207, -4.635847, -5.132384, -5.404182, -5.578093, -5.670987, -5.306755, -5.06905, -4.515458, -3.611508, -3.33278, -2.696731, -2.78838, -3.940912, -4.996138, -6.16722, -7.013411, -7.02697, -6.750019, -6.250379, -5.736407, -5.658203, -5.777373, -6.232388, -6.156003, -5.804994, -4.31056, 3.163583, 11.743956, 18.57898, 41.7587, 38.976015, 30.679438, 20.257847, -3.744868, -6.929803, -8.452925, -6.730483, -5.139849, -7.792406, -7.902321, -7.46379, -5.416617, -4.533155, -4.925791, -4.722782, -5.311832, -4.527883, -3.606466, -3.336407, -2.771575, -2.980713, -3.426815, -4.092732, -4.89313, -5.568064, -6.144203, -6.490301, -6.405574, -5.769725, -5.269029, -4.52118, -3.863456, -3.822502, -3.641674, -3.062429, 3.121985, 12.553792, 21.099466, 27.504318, 24.288306, 15.784054, 8.532072, 4.133752, 8.67818, 16.547731, 18.49742, 17.259167, 7.241087, -3.211621, -5.447484, -5.416987, -5.123656, -2.38227, 0.987634, 3.620711, 2.560579, 1.335515, -2.155908, -4.59527, -2.641864, -2.020286, -1.800571, -2.147501, -2.112228, -2.114898, -2.260931, -2.447553, -3.00086, -3.703399, -3.974387, -3.982538, -4.220315, -4.652887, -5.253146, -5.847269, -5.663521, -5.158651, -4.401711, -3.679056, -3.753186, -4.151888, -4.693863, -5.096858, -4.940055, -5.074511, -5.345484, -5.933673, -6.839084, -7.496907, -7.420102, -6.818637, -5.759469, -4.606644, -3.884482, -3.791239, -4.187361, -4.613298, -4.86257, -5.105309, -5.086484], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5413, 3.7625, 1.2502, -1.0225, 8.8118, 9.8989, 9.931, 10.8256, 8.3508, 4.5161, 2.7786, 1.6281, -0.409, -1.1518, -1.4142, -1.4856, 3.4704, 0.8497, 5.8758, 11.3497, 5.7457, 7.2763, 2.1201, -3.3106, -4.6112, -3.7017, -3.8321, -0.5392, -0.2333, 3.9665, 2.6316, -0.1199, -1.6033, -2.0915, 5.97, 4.94, 16.6314, 24.0685, 19.1, 17.42, 31.174, 11.7815, 8.2866, 2.3197, 1.2911, 4.2736, 0.1071, -0.7998, -3.3365, -1.8516, -3.8234, -6.1043, -2.1011, -4.7762, -4.1394, -0.2682, -2.6851, -3.0117, -2.0555, -2.4228, -1.7097, -2.6951, -3.6791, -5.4679, -5.3368, -4.8592, -4.8353, -5.0573, -0.535, 5.2477, 1.8613, 1.3358, 2.6917, 0.2961, -1.416, 4.7701, 16.4234, 16.4003, 15.1149, 13.9923, 12.664, 9.8488, 7.0623, 7.854, 16.3748, 16.6268, 1.4446, -1.4867, -2.7531, -3.0967, -5.7865, -3.3596, -7.1237, 0.2915, 3.7886, 0.1981, -8.3043, -4.597, -6.6794, -5.4248, -5.4295, -2.5043, -5.637, -5.3968, -7.4332, -2.7068, -8.1872, -7.6156, -7.6488, -5.3897, -6.7164, -3.1688, -6.1957, -6.4096, -8.8483, -5.6232, 0.2572, 2.4243, 0.385, 1.885, -2.3443, -3.3577, -5.6747, -1.1741, 1.0538, -3.4807, -6.6826, -6.3809, -6.7955, -7.2761, -2.1459, 3.9035, 6.5117, 4.3868, 2.3546, 0.4373, -1.5103, -2.609, -1.9144, -3.0978, -1.8008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.740354, -0.694746, -0.63695, -0.552542, -0.523849, -0.587987, -0.662507, -0.741244, -0.844747, -0.906848, -0.836424, -0.79649, -0.722508, -0.726606, -0.58232, -0.396495, -0.337425, -0.260893, -0.287611, -0.37207, -0.445567, -0.492492, -0.521507, -0.508928, -0.49083, -0.429134, -0.394716, -0.399875, -0.409853, -0.422273, -0.335233, -0.273981, -0.083113, 0.169804, 0.343236, 0.453192, 0.555602, 0.647763, 0.699224, 0.671951, 0.643937, 0.646663, 0.576703, 0.496352, 0.385709, 0.313146, 0.188229, 0.009427, -0.084432, -0.199731, -0.286625, -0.306848, -0.350217, -0.37905, -0.37587, -0.377274, -0.371846, -0.378676, -0.404774, -0.458465, -0.479526, -0.495514, -0.512142, -0.536402, -0.493961, -0.365764, -0.314128, -0.271248, -0.207945, -0.19555, -0.222948, -0.129932, 0.110892, 0.312386, 0.463862, 0.562004, 0.632487, 0.682132, 0.711909, 0.730107, 0.758526, 0.775577, 0.783885, 0.763061, 0.707587, 0.622133, 0.499979, 0.426547, 0.31016, 0.314172, 0.346648, 0.331988, 0.16605, 0.086545, -0.027857, -0.093415, -0.1508, -0.160487, -0.231918, -0.294768, -0.380288, -0.380619, -0.46719, -0.513957, -0.543307, -0.536263, -0.546286, -0.511032, -0.521095, -0.533594, -0.574355, -0.578974, -0.504921, -0.410142, -0.356872, -0.288891, -0.294849, -0.315092, -0.366971, -0.343229, -0.287362, -0.314924, -0.376536, -0.442877, -0.503564, -0.55921, -0.562507, -0.486989, -0.383616, -0.324206, -0.300675, -0.30393, -0.330133, -0.364118, -0.377496, -0.407019, -0.41017], "smi": [null, null, null, 0.155, 0.1223, 0.0945, 0.0775, 0.0658, 0.0572, 0.0507, 0.0391, 0.0215, 0.0095, 0.0045, 0.0035, 0.0065, 0.0105, 0.013, 0.0145, 0.023, 0.041, 0.066, 0.095, 0.123, 0.1475, 0.1675, 0.1765, 0.18, 0.1805, 0.172, 0.154, 0.131, 0.1035, 0.0765, 0.0565, 0.0375, 0.031, 0.029, 0.029, 0.03, 0.03, 0.028, 0.0285, 0.029, 0.0275, 0.0285, 0.025, 0.0225, 0.029, 0.046, 0.071, 0.102, 0.1455, 0.1895, 0.233, 0.291, 0.361, 0.4305, 0.4795, 0.5045, 0.5335, 0.548, 0.5425, 0.528, 0.5065, 0.467, 0.4155, 0.357, 0.3055, 0.2645, 0.2125, 0.1685, 0.1295, 0.097, 0.0705, 0.047, 0.0255, 0.013, 0.007, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0475, 0.0555, 0.0865, 0.135, 0.201, 0.2745, 0.3415, 0.411, 0.486, 0.57, 0.663, 0.7545, 0.8235, 0.873, 0.9015, 0.916, 0.9265, 0.9275, 0.909, 0.8885, 0.868, 0.848, 0.8135, 0.768, 0.7155, 0.656, 0.6, 0.5485, 0.5065, 0.4575, 0.4015, 0.344, 0.292, 0.2465, 0.205, 0.171, 0.1415, 0.115, 0.092, 0.0705, 0.05, 0.028, 0.0165, 0.015, 0.0185, 0.0265, 0.0315, 0.032, 0.0315, 0.0305, 0.032, 0.0335, 0.0325, 0.0275, 0.0215, 0.0135, 0.0085, 0.008, 0.0125, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-7.384539, -5.615778, -6.053006, -13.505844, -12.15824, -14.506791, -13.870513, -17.207923, -19.760408, -23.25082, -22.467683, -24.710202, -24.024267, -21.397344, -21.546314, -16.970632, -15.403405, -22.085162, -22.970292, -19.147993, -20.658139, -19.729412, -18.077132, -19.295207, -22.755266, -23.847099, -25.20938, -26.589312, -28.526035, -29.16138, -29.21943, -27.156113, -29.845648, -24.742855, -19.870852, -23.560786, -20.666873, -24.904718, -33.077334, -36.0669, -35.56608, -36.491785, -31.627029, -30.995686, -26.009971, -27.026025, -29.699206, -31.376906, -29.938387, -20.998334, -21.375934, -17.871079, -10.219146, -7.882318, -6.797773, 36.041745, 11.840894, 2.745972, -3.667567, -2.894929, 4.079551, -5.852569, -7.091213, -12.154917, -10.287737, -9.838438, -15.247163, -10.033262, -17.010358, -16.373026, -10.894904, -16.926394, -18.648051, -15.640807, -17.552652, -17.431835, -17.792359, -19.445192, -23.178266, -21.453281, -22.353156, -23.484385, -24.248446, -21.215392, -14.861191, -17.913009, -17.688749, -16.39267, -18.390548, -19.877578, -14.73255, 2.584313, 5.666436, 6.495507, 6.34425, 8.181722, 4.870808, 1.804707, 0.885412, 20.136471, 28.946679, 12.418754, 9.998188, 7.704352, 5.402481, 1.276572, 5.746779, -1.329376, 10.376497, 16.898074, 13.192029, 4.540611, 8.465501, 3.620747, 4.788522, 3.635005, 5.279772, 0.046136, -4.291161, -7.757173, -3.576411, -12.292032, -11.810762, -13.791903, -13.935462, -16.155545, -12.560245, -14.992906, -15.729209, -21.01525, -20.971855, -16.802609, -14.927873, -17.96699, -17.70298, -22.206329, -23.54871, -26.919369, -22.458833, -20.339349, -27.848325, -33.129857, -34.237484, -35.383621, -33.785369, -30.2284, -24.100024, -22.11996, -23.075043, -24.1984, -26.878805, -28.446257, -28.674872, -27.928309, -28.893777, -26.469967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8536, 3.492, 4.2562, 4.0404, 3.0009, 2.2392, 1.8649, 1.4025, 1.9135, 4.0023, 3.4946, 4.4645, 2.8479, -0.069, -0.9523, -0.3287, -0.9558, 0.1099, -0.9151, 0.2773, 1.4047, -0.6447, -0.4735, -0.7804, -1.1677, -1.6343]}}, "links": {"chart": "https://sharemaestro.com/terminal/39ee4130-1bdc-4de3-99b0-ad7784031946/", "share_image": "https://sharemaestro.com/terminal/39ee4130-1bdc-4de3-99b0-ad7784031946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}