{"ticker": {"uuid": "39ee8deb-64b5-41db-97fa-9e85338f8ccc", "symbol": "300160", "name": "Jiangsu Xiuqiang Glasswork Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300160 fell 14.50%, moving from 5.87 to 5.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 5.02, "volume": 52986983}, "trend_line": 5.539511, "activity_lines": {"activity_5": 5.032429, "activity_10": 5.118038, "activity_20": 5.357012, "activity_30": 5.441291}, "trend_signal": 0, "fair_value": 5.404458, "relative_strength": -26.763705, "rate_of_change": -0.4626022594468195, "market_dynamics": -1.243806, "expectation": {"probability": 47.8859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.223784, "high": 6.498016, "low": 6.223784, "close": 6.488515, "volume": 26547493}, "trend_line": 6.50714, "activity_lines": {"activity_5": 6.343848, "activity_10": 6.442422, "activity_20": 6.614267, "activity_30": 6.571973}, "trend_signal": 0, "fair_value": 6.938862, "relative_strength": -1.449579, "rate_of_change": -0.008221062053654712, "market_dynamics": -0.796271, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.488515, "high": 6.631016, "low": 6.355515, "close": 6.479015, "volume": 32647872}, "trend_line": 6.506289, "activity_lines": {"activity_5": 6.398798, "activity_10": 6.431773, "activity_20": 6.600903, "activity_30": 6.570158}, "trend_signal": 0, "fair_value": 6.942763, "relative_strength": 0.131837, "rate_of_change": -0.013077942075934055, "market_dynamics": -0.813596, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.488515, "high": 6.583515, "low": 6.241515, "close": 6.460015, "volume": 36781812}, "trend_line": 6.523835, "activity_lines": {"activity_5": 6.431023, "activity_10": 6.418816, "activity_20": 6.582865, "activity_30": 6.567173}, "trend_signal": 0, "fair_value": 6.946943, "relative_strength": -0.827547, "rate_of_change": 0.26967753814809464, "market_dynamics": -0.776614, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.450515, "high": 6.469515, "low": 6.213014, "close": 6.260515, "volume": 18769090}, "trend_line": 6.512268, "activity_lines": {"activity_5": 6.386614, "activity_10": 6.378053, "activity_20": 6.544078, "activity_30": 6.550184}, "trend_signal": 0, "fair_value": 6.953402, "relative_strength": -1.882599, "rate_of_change": -0.1773036871717376, "market_dynamics": -0.778986, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.260515, "high": 6.403015, "low": 6.232015, "close": 6.336515, "volume": 20353768}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.370082, "activity_10": 6.365414, "activity_20": 6.511775, "activity_30": 6.538845}, "trend_signal": 0, "fair_value": 6.959122, "relative_strength": -5.015527, "rate_of_change": -0.08600690266431792, "market_dynamics": -0.732672, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.336515, "high": 6.336515, "low": 6.080014, "close": 6.099014, "volume": 15226470}, "trend_line": 6.500324, "activity_lines": {"activity_5": 6.268115, "activity_10": 6.315542, "activity_20": 6.456584, "activity_30": 6.512545}, "trend_signal": 0, "fair_value": 6.962315, "relative_strength": -6.33205, "rate_of_change": -0.09748462615345475, "market_dynamics": -0.785207, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.089514, "high": 6.175015, "low": 5.871014, "close": 6.165514, "volume": 20827640}, "trend_line": 6.501502, "activity_lines": {"activity_5": 6.214281, "activity_10": 6.287346, "activity_20": 6.411172, "activity_30": 6.490945}, "trend_signal": 0, "fair_value": 6.952152, "relative_strength": -4.836779, "rate_of_change": 0.018122173602428824, "market_dynamics": -0.85931, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.194014, "high": 6.355515, "low": 5.804514, "close": 5.880514, "volume": 53021384}, "trend_line": 6.489123, "activity_lines": {"activity_5": 6.086348, "activity_10": 6.208562, "activity_20": 6.344153, "activity_30": 6.450881}, "trend_signal": 0, "fair_value": 6.946137, "relative_strength": -7.833643, "rate_of_change": -0.19040215630173057, "market_dynamics": -0.844511, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.880514, "high": 5.937514, "low": 5.804514, "close": 5.833014, "volume": 43955677}, "trend_line": 6.468298, "activity_lines": {"activity_5": 5.981214, "activity_10": 6.128914, "activity_20": 6.279148, "activity_30": 6.408551}, "trend_signal": 0, "fair_value": 6.936327, "relative_strength": -9.952568, "rate_of_change": -0.32092164072094664, "market_dynamics": -0.961552, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.719014, "high": 6.023014, "low": 5.605014, "close": 5.804514, "volume": 80263516}, "trend_line": 6.453699, "activity_lines": {"activity_5": 5.895081, "activity_10": 6.052551, "activity_20": 6.219217, "activity_30": 6.365726}, "trend_signal": 0, "fair_value": 6.924146, "relative_strength": -7.971804, "rate_of_change": -0.22570079486133113, "market_dynamics": -0.972496, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.728513, "high": 5.861514, "low": 5.671513, "close": 5.823514, "volume": 45744010}, "trend_line": 6.450963, "activity_lines": {"activity_5": 5.850747, "activity_10": 5.987605, "activity_20": 6.167014, "activity_30": 6.325069}, "trend_signal": 0, "fair_value": 6.910667, "relative_strength": -9.749618, "rate_of_change": -0.042394292017655544, "market_dynamics": -0.951052, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.852014, "high": 5.937514, "low": 5.814014, "close": 5.899514, "volume": 36105842}, "trend_line": 6.451697, "activity_lines": {"activity_5": 5.850114, "activity_10": 5.948569, "activity_20": 6.126406, "activity_30": 6.289492}, "trend_signal": 0, "fair_value": 6.903295, "relative_strength": -9.288806, "rate_of_change": 0.011378146177562273, "market_dynamics": -0.948298, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.880514, "high": 5.890014, "low": 5.614513, "close": 5.633513, "volume": 26080359}, "trend_line": 6.436389, "activity_lines": {"activity_5": 5.778547, "activity_10": 5.871705, "activity_20": 6.063524, "activity_30": 6.236706}, "trend_signal": 0, "fair_value": 6.897234, "relative_strength": -9.332809, "rate_of_change": -0.2372709071737265, "market_dynamics": -0.94552, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.614513, "high": 5.709514, "low": 5.519513, "close": 5.605013, "volume": 20548941}, "trend_line": 6.419819, "activity_lines": {"activity_5": 5.713947, "activity_10": 5.804686, "activity_20": 6.004081, "activity_30": 6.183069}, "trend_signal": 0, "fair_value": 6.890221, "relative_strength": -6.44379, "rate_of_change": -0.2574424883269136, "market_dynamics": -0.987683, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.605014, "high": 5.719014, "low": 5.529013, "close": 5.557513, "volume": 25475658}, "trend_line": 6.395738, "activity_lines": {"activity_5": 5.648713, "activity_10": 5.74095, "activity_20": 5.946983, "activity_30": 6.127436}, "trend_signal": 0, "fair_value": 6.88385, "relative_strength": -3.836218, "rate_of_change": -0.3751040333068687, "market_dynamics": -1.102192, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.785514, "high": 6.061014, "low": 5.614513, "close": 5.757014, "volume": 53064969}, "trend_line": 6.360213, "activity_lines": {"activity_5": 5.666447, "activity_10": 5.72765, "activity_20": 5.914152, "activity_30": 6.086228}, "trend_signal": 0, "fair_value": 6.879172, "relative_strength": -3.100589, "rate_of_change": -0.5554480186649267, "market_dynamics": -1.078645, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.766514, "high": 5.795014, "low": 5.633514, "close": 5.671514, "volume": 26728401}, "trend_line": 6.304992, "activity_lines": {"activity_5": 5.660114, "activity_10": 5.705023, "activity_20": 5.877317, "activity_30": 6.041796}, "trend_signal": 0, "fair_value": 6.874597, "relative_strength": -2.599758, "rate_of_change": -0.8682256396130055, "market_dynamics": -1.088044, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.681013, "high": 5.757014, "low": 5.548014, "close": 5.595513, "volume": 22593733}, "trend_line": 6.249733, "activity_lines": {"activity_5": 5.643647, "activity_10": 5.677559, "activity_20": 5.835919, "activity_30": 5.996023}, "trend_signal": 0, "fair_value": 6.859302, "relative_strength": -2.380941, "rate_of_change": -0.8764325156955058, "market_dynamics": -1.083152, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.595513, "high": 5.671513, "low": 5.510013, "close": 5.614513, "volume": 16939563}, "trend_line": 6.187932, "activity_lines": {"activity_5": 5.636047, "activity_10": 5.658732, "activity_20": 5.799723, "activity_30": 5.955041}, "trend_signal": 0, "fair_value": 6.842176, "relative_strength": -2.233993, "rate_of_change": -0.9888582440241847, "market_dynamics": -1.039969, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.614513, "high": 5.614513, "low": 5.434013, "close": 5.557513, "volume": 15114700}, "trend_line": 6.13827, "activity_lines": {"activity_5": 5.608813, "activity_10": 5.633513, "activity_20": 5.761356, "activity_30": 5.914369}, "trend_signal": 0, "fair_value": 6.830127, "relative_strength": -2.501814, "rate_of_change": -0.8025621483881796, "market_dynamics": -1.04989, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.538513, "high": 5.681014, "low": 5.510013, "close": 5.643013, "volume": 21496866}, "trend_line": 6.101753, "activity_lines": {"activity_5": 5.61008, "activity_10": 5.628331, "activity_20": 5.734394, "activity_30": 5.882417}, "trend_signal": 0, "fair_value": 6.816615, "relative_strength": -0.48694, "rate_of_change": -0.5949070340666003, "market_dynamics": -0.826754, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.662014, "high": 5.937514, "low": 5.538513, "close": 5.548013, "volume": 47791011}, "trend_line": 6.06862, "activity_lines": {"activity_5": 5.58728, "activity_10": 5.609159, "activity_20": 5.702411, "activity_30": 5.846692}, "trend_signal": 0, "fair_value": 6.80699, "relative_strength": 2.89555, "rate_of_change": -0.5430078864221527, "market_dynamics": -0.494223, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.510013, "high": 5.804514, "low": 5.415013, "close": 5.766514, "volume": 32152751}, "trend_line": 6.02998, "activity_lines": {"activity_5": 5.645547, "activity_10": 5.636104, "activity_20": 5.695671, "activity_30": 5.827201}, "trend_signal": 0, "fair_value": 6.796694, "relative_strength": 4.734544, "rate_of_change": -0.6367180676990816, "market_dynamics": -0.030146, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.747514, "high": 5.823514, "low": 5.681014, "close": 5.804514, "volume": 37157574}, "trend_line": 5.988551, "activity_lines": {"activity_5": 5.70508, "activity_10": 5.667541, "activity_20": 5.695852, "activity_30": 5.812655}, "trend_signal": 0, "fair_value": 6.783981, "relative_strength": 4.559929, "rate_of_change": -0.6870503716430226, "market_dynamics": 0.423878, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.833014, "high": 6.070514, "low": 5.776014, "close": 6.013514, "volume": 73934885}, "trend_line": 5.96688, "activity_lines": {"activity_5": 5.821614, "activity_10": 5.73335, "activity_20": 5.718109, "activity_30": 5.814265}, "trend_signal": 0, "fair_value": 6.770064, "relative_strength": 6.854129, "rate_of_change": -0.36187384894944435, "market_dynamics": 0.848317, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.023014, "high": 6.175015, "low": 5.947015, "close": 6.032514, "volume": 47272140}, "trend_line": 5.947089, "activity_lines": {"activity_5": 5.914081, "activity_10": 5.794323, "activity_20": 5.743714, "activity_30": 5.8185}, "trend_signal": 0, "fair_value": 6.755618, "relative_strength": 7.128753, "rate_of_change": -0.33168087844903316, "market_dynamics": 1.122412, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.013514, "high": 6.070515, "low": 5.890014, "close": 5.899514, "volume": 31908490}, "trend_line": 5.935968, "activity_lines": {"activity_5": 5.936247, "activity_10": 5.826105, "activity_20": 5.756968, "activity_30": 5.81543}, "trend_signal": 0, "fair_value": 6.739314, "relative_strength": 6.202626, "rate_of_change": -0.18699905113241383, "market_dynamics": 1.185041, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.918514, "high": 6.108514, "low": 5.747514, "close": 5.814013, "volume": 82044117}, "trend_line": 5.919502, "activity_lines": {"activity_5": 5.90648, "activity_10": 5.838195, "activity_20": 5.763347, "activity_30": 5.807562}, "trend_signal": 0, "fair_value": 6.715246, "relative_strength": 5.815923, "rate_of_change": -0.2773936786721275, "market_dynamics": 1.250489, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.823514, "high": 5.842514, "low": 5.548013, "close": 5.557513, "volume": 41576490}, "trend_line": 5.894797, "activity_lines": {"activity_5": 5.788047, "activity_10": 5.799677, "activity_20": 5.745613, "activity_30": 5.784208}, "trend_signal": 0, "fair_value": 6.694857, "relative_strength": 2.843626, "rate_of_change": -0.41734929728885944, "market_dynamics": 0.967391, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.529014, "high": 5.652513, "low": 5.491014, "close": 5.586014, "volume": 27415749}, "trend_line": 5.872914, "activity_lines": {"activity_5": 5.69558, "activity_10": 5.767377, "activity_20": 5.731906, "activity_30": 5.764287}, "trend_signal": 0, "fair_value": 6.671693, "relative_strength": 5.092248, "rate_of_change": -0.37122567579511007, "market_dynamics": 0.636971, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.557513, "high": 5.605014, "low": 5.367512, "close": 5.472013, "volume": 28563466}, "trend_line": 5.83903, "activity_lines": {"activity_5": 5.593613, "activity_10": 5.713832, "activity_20": 5.708383, "activity_30": 5.738422}, "trend_signal": 0, "fair_value": 6.652708, "relative_strength": 4.665111, "rate_of_change": -0.576953791593059, "market_dynamics": 0.340384, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.462513, "high": 5.643014, "low": 5.291512, "close": 5.605013, "volume": 34168900}, "trend_line": 5.809897, "activity_lines": {"activity_5": 5.573347, "activity_10": 5.687577, "activity_20": 5.699199, "activity_30": 5.723324}, "trend_signal": 0, "fair_value": 6.637414, "relative_strength": 3.668354, "rate_of_change": -0.4989356108805718, "market_dynamics": 0.061575, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.595513, "high": 5.652513, "low": 5.481513, "close": 5.510013, "volume": 24076700}, "trend_line": 5.77823, "activity_lines": {"activity_5": 5.541046, "activity_10": 5.643013, "activity_20": 5.682371, "activity_30": 5.703977}, "trend_signal": 0, "fair_value": 6.626658, "relative_strength": 6.258705, "rate_of_change": -0.5450526919840498, "market_dynamics": -0.09924, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.472013, "high": 5.681014, "low": 5.348513, "close": 5.529014, "volume": 36281403}, "trend_line": 5.753847, "activity_lines": {"activity_5": 5.535347, "activity_10": 5.606568, "activity_20": 5.66794, "activity_30": 5.687898}, "trend_signal": 0, "fair_value": 6.612119, "relative_strength": 7.75427, "rate_of_change": -0.42198043345452463, "market_dynamics": -0.143356, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.510013, "high": 5.624013, "low": 5.168013, "close": 5.244012, "volume": 40430903}, "trend_line": 5.71743, "activity_lines": {"activity_5": 5.436546, "activity_10": 5.523313, "activity_20": 5.626728, "activity_30": 5.655006}, "trend_signal": 0, "fair_value": 6.59599, "relative_strength": 4.419396, "rate_of_change": -0.6329156823252363, "market_dynamics": -0.280294, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.253512, "high": 5.253512, "low": 4.693011, "close": 5.120512, "volume": 45250455}, "trend_line": 5.684813, "activity_lines": {"activity_5": 5.319379, "activity_10": 5.431595, "activity_20": 5.575247, "activity_30": 5.616495}, "trend_signal": 0, "fair_value": 6.580785, "relative_strength": 2.046886, "rate_of_change": -0.5704835914038321, "market_dynamics": -0.523113, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.139512, "high": 5.196512, "low": 3.999509, "close": 4.18001, "volume": 59165436}, "trend_line": 5.61863, "activity_lines": {"activity_5": 4.912145, "activity_10": 5.185458, "activity_20": 5.437225, "activity_30": 5.519411}, "trend_signal": 0, "fair_value": 6.564046, "relative_strength": -9.373875, "rate_of_change": -1.1642071603762612, "market_dynamics": -0.708654, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08501, "high": 4.19901, "low": 3.505508, "close": 4.16101, "volume": 72404858}, "trend_line": 5.561313, "activity_lines": {"activity_5": 4.593578, "activity_10": 4.96713, "activity_20": 5.304496, "activity_30": 5.425371}, "trend_signal": 0, "fair_value": 6.546653, "relative_strength": -17.346545, "rate_of_change": -1.0201241227843691, "market_dynamics": -0.899502, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24651, "high": 4.541011, "low": 4.20851, "close": 4.531511, "volume": 56874681}, "trend_line": 5.51793, "activity_lines": {"activity_5": 4.488444, "activity_10": 4.846221, "activity_20": 5.213884, "activity_30": 5.358932}, "trend_signal": 0, "fair_value": 6.5327, "relative_strength": -12.124251, "rate_of_change": -0.7800855661244097, "market_dynamics": -0.9408, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.560011, "high": 4.845011, "low": 4.37951, "close": 4.693011, "volume": 60995177}, "trend_line": 5.48088, "activity_lines": {"activity_5": 4.503644, "activity_10": 4.77333, "activity_20": 5.14381, "activity_30": 5.305711}, "trend_signal": 0, "fair_value": 6.523508, "relative_strength": -12.154847, "rate_of_change": -0.6714474449657717, "market_dynamics": -0.899072, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.664511, "high": 4.712011, "low": 4.47451, "close": 4.607511, "volume": 39415639}, "trend_line": 5.440346, "activity_lines": {"activity_5": 4.527077, "activity_10": 4.701129, "activity_20": 5.06971, "activity_30": 5.249365}, "trend_signal": 0, "fair_value": 6.515957, "relative_strength": -12.730134, "rate_of_change": -0.7395527725474754, "market_dynamics": -0.881253, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.617011, "high": 4.883011, "low": 4.617011, "close": 4.769011, "volume": 55109499}, "trend_line": 5.402663, "activity_lines": {"activity_5": 4.638544, "activity_10": 4.674011, "activity_20": 5.015921, "activity_30": 5.206053}, "trend_signal": 0, "fair_value": 6.5095, "relative_strength": -11.664238, "rate_of_change": -0.6926581507867233, "market_dynamics": -0.735993, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.750012, "high": 4.892512, "low": 4.712011, "close": 4.750011, "volume": 37161973}, "trend_line": 5.373213, "activity_lines": {"activity_5": 4.704411, "activity_10": 4.658638, "activity_20": 4.964033, "activity_30": 5.163947}, "trend_signal": 0, "fair_value": 6.49961, "relative_strength": -11.301702, "rate_of_change": -0.5451015545482041, "market_dynamics": -0.639495, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.712011, "high": 4.807011, "low": 4.522011, "close": 4.693011, "volume": 28330572}, "trend_line": 5.342813, "activity_lines": {"activity_5": 4.712011, "activity_10": 4.64672, "activity_20": 4.911557, "activity_30": 5.120063}, "trend_signal": 0, "fair_value": 6.487697, "relative_strength": -10.582328, "rate_of_change": -0.5657694939694408, "market_dynamics": -0.632191, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.693011, "high": 4.949511, "low": 4.683511, "close": 4.883012, "volume": 27780942}, "trend_line": 5.320329, "activity_lines": {"activity_5": 4.772178, "activity_10": 4.684547, "activity_20": 4.882469, "activity_30": 5.090398}, "trend_signal": 0, "fair_value": 6.477949, "relative_strength": -8.10008, "rate_of_change": -0.4208270062979839, "market_dynamics": -0.448182, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.883011, "high": 5.196512, "low": 4.636011, "close": 4.997012, "volume": 63790820}, "trend_line": 5.294996, "activity_lines": {"activity_5": 4.857678, "activity_10": 4.749666, "activity_20": 4.869621, "activity_30": 5.069539}, "trend_signal": 0, "fair_value": 6.467985, "relative_strength": -2.528372, "rate_of_change": -0.47615476411326874, "market_dynamics": -0.21758, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.864012, "high": 5.339012, "low": 4.522011, "close": 5.092012, "volume": 154225280}, "trend_line": 5.275679, "activity_lines": {"activity_5": 4.948878, "activity_10": 4.834302, "activity_20": 4.870752, "activity_30": 5.056443}, "trend_signal": 0, "fair_value": 6.460287, "relative_strength": -1.196077, "rate_of_change": -0.36481613961559234, "market_dynamics": 0.163985, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.054013, "high": 5.272513, "low": 4.740511, "close": 5.044512, "volume": 100571200}, "trend_line": 5.257312, "activity_lines": {"activity_5": 5.002712, "activity_10": 4.893721, "activity_20": 4.871204, "activity_30": 5.041529}, "trend_signal": 0, "fair_value": 6.452757, "relative_strength": -3.930611, "rate_of_change": -0.348144760134202, "market_dynamics": 0.550562, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.044512, "high": 5.453012, "low": 5.006512, "close": 5.415012, "volume": 61436998}, "trend_line": 5.250662, "activity_lines": {"activity_5": 5.160412, "activity_10": 5.004439, "activity_20": 4.910607, "activity_30": 5.051703}, "trend_signal": 0, "fair_value": 6.448489, "relative_strength": 1.727839, "rate_of_change": -0.12649049552317992, "market_dynamics": 0.848953, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.358013, "high": 6.070514, "low": 5.282012, "close": 5.443513, "volume": 183781823}, "trend_line": 5.246862, "activity_lines": {"activity_5": 5.279479, "activity_10": 5.104276, "activity_20": 4.953402, "activity_30": 5.064145}, "trend_signal": 0, "fair_value": 6.444523, "relative_strength": 0.738074, "rate_of_change": -0.07237182663824153, "market_dynamics": 1.041695, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.443513, "high": 5.643013, "low": 5.242461, "close": 5.348858, "volume": 89063199}, "trend_line": 5.237057, "activity_lines": {"activity_5": 5.329628, "activity_10": 5.173257, "activity_20": 4.987861, "activity_30": 5.070726}, "trend_signal": 0, "fair_value": 6.441546, "relative_strength": -0.748374, "rate_of_change": -0.18687360178331475, "market_dynamics": 1.067906, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.416564, "high": 5.735755, "low": 5.416564, "close": 5.435909, "volume": 104122764}, "trend_line": 5.23332, "activity_lines": {"activity_5": 5.385337, "activity_10": 5.244586, "activity_20": 5.031198, "activity_30": 5.083555}, "trend_signal": 0, "fair_value": 6.439128, "relative_strength": 3.880978, "rate_of_change": -0.07135687085323114, "market_dynamics": 1.141766, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.416565, "high": 5.426237, "low": 5.019995, "close": 5.049012, "volume": 55078600}, "trend_line": 5.209404, "activity_lines": {"activity_5": 5.289154, "activity_10": 5.233446, "activity_20": 5.038492, "activity_30": 5.071664}, "trend_signal": 0, "fair_value": 6.435945, "relative_strength": -2.737993, "rate_of_change": -0.4569947948911938, "market_dynamics": 1.019669, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.049012, "high": 5.058684, "low": 4.575063, "close": 4.710477, "volume": 48621652}, "trend_line": 5.172936, "activity_lines": {"activity_5": 5.079826, "activity_10": 5.155317, "activity_20": 5.01574, "activity_30": 5.039475}, "trend_signal": 0, "fair_value": 6.43, "relative_strength": -7.922361, "rate_of_change": -0.7000416938290861, "market_dynamics": 0.66349, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.700804, "high": 4.836219, "low": 4.623425, "close": 4.739494, "volume": 23211103}, "trend_line": 5.130468, "activity_lines": {"activity_5": 4.927139, "activity_10": 5.082146, "activity_20": 4.999649, "activity_30": 5.011511}, "trend_signal": 0, "fair_value": 6.422644, "relative_strength": -7.077931, "rate_of_change": -0.8209651153619607, "market_dynamics": 0.337007, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.739494, "high": 4.826545, "low": 4.633097, "close": 4.64277, "volume": 24942340}, "trend_line": 5.084144, "activity_lines": {"activity_5": 4.789146, "activity_10": 4.993998, "activity_20": 4.976749, "activity_30": 4.980047}, "trend_signal": 0, "fair_value": 6.416857, "relative_strength": -6.872031, "rate_of_change": -0.9029195777071286, "market_dynamics": -0.076869, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.613752, "high": 4.64277, "low": 4.420304, "close": 4.5267, "volume": 26688109}, "trend_line": 5.038383, "activity_lines": {"activity_5": 4.659535, "activity_10": 4.891188, "activity_20": 4.945069, "activity_30": 4.944083}, "trend_signal": 0, "fair_value": 6.409794, "relative_strength": -6.823155, "rate_of_change": -0.9000728539553681, "market_dynamics": -0.348736, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.507355, "high": 4.700804, "low": 4.352596, "close": 4.48801, "volume": 30569506}, "trend_line": 4.994183, "activity_lines": {"activity_5": 4.577642, "activity_10": 4.791622, "activity_20": 4.908054, "activity_30": 4.908575}, "trend_signal": 0, "fair_value": 6.4026, "relative_strength": -5.875819, "rate_of_change": -0.877265583025348, "market_dynamics": -0.504047, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.478338, "high": 4.613752, "low": 4.236527, "close": 4.594408, "volume": 28718442}, "trend_line": 4.96208, "activity_lines": {"activity_5": 4.568614, "activity_10": 4.721518, "activity_20": 4.879615, "activity_30": 4.882783}, "trend_signal": 0, "fair_value": 6.394255, "relative_strength": -5.23587, "rate_of_change": -0.6428078426441187, "market_dynamics": -0.621097, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.546045, "high": 4.575062, "low": 4.275217, "close": 4.371942, "volume": 20788100}, "trend_line": 4.921611, "activity_lines": {"activity_5": 4.493169, "activity_10": 4.625887, "activity_20": 4.829689, "activity_30": 4.844709}, "trend_signal": 0, "fair_value": 6.385549, "relative_strength": -10.167631, "rate_of_change": -0.8155652468319708, "market_dynamics": -0.742962, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.342924, "high": 4.410631, "low": 4.149475, "close": 4.381614, "volume": 22738600}, "trend_line": 4.885264, "activity_lines": {"activity_5": 4.445452, "activity_10": 4.551497, "activity_20": 4.782213, "activity_30": 4.809871}, "trend_signal": 0, "fair_value": 6.361881, "relative_strength": -6.708728, "rate_of_change": -0.738518342875943, "market_dynamics": -0.813091, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.381614, "high": 4.56539, "low": 4.323579, "close": 4.478338, "volume": 23476400}, "trend_line": 4.847708, "activity_lines": {"activity_5": 4.447387, "activity_10": 4.51228, "activity_20": 4.745025, "activity_30": 4.783618}, "trend_signal": 0, "fair_value": 6.344334, "relative_strength": -4.117897, "rate_of_change": -0.7687609103622725, "market_dynamics": -0.82082, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5267, "high": 4.56539, "low": 4.410631, "close": 4.48801, "volume": 23665200}, "trend_line": 4.813641, "activity_lines": {"activity_5": 4.455769, "activity_10": 4.492231, "activity_20": 4.710142, "activity_30": 4.760411}, "trend_signal": 0, "fair_value": 6.323654, "relative_strength": -2.115595, "rate_of_change": -0.7027444722330696, "market_dynamics": -0.846309, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458993, "high": 4.546045, "low": 4.400959, "close": 4.48801, "volume": 21750900}, "trend_line": 4.778941, "activity_lines": {"activity_5": 4.464152, "activity_10": 4.482383, "activity_20": 4.676507, "activity_30": 4.739403}, "trend_signal": 0, "fair_value": 6.300431, "relative_strength": -1.645189, "rate_of_change": -0.7208680497777038, "market_dynamics": -0.803835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.420304, "high": 4.458993, "low": 4.052751, "close": 4.091441, "volume": 32069206}, "trend_line": 4.740522, "activity_lines": {"activity_5": 4.347438, "activity_10": 4.404476, "activity_20": 4.606079, "activity_30": 4.695048}, "trend_signal": 0, "fair_value": 6.270526, "relative_strength": -8.427368, "rate_of_change": -0.8039228774743048, "market_dynamics": -0.820912, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.101113, "high": 4.439649, "low": 4.101113, "close": 4.362269, "volume": 34050279}, "trend_line": 4.715247, "activity_lines": {"activity_5": 4.3397, "activity_10": 4.387593, "activity_20": 4.565214, "activity_30": 4.670644}, "trend_signal": 0, "fair_value": 6.245492, "relative_strength": -4.268532, "rate_of_change": -0.5331691320069941, "market_dynamics": -0.795719, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.352596, "high": 4.932943, "low": 4.284889, "close": 4.420304, "volume": 88689178}, "trend_line": 4.723257, "activity_lines": {"activity_5": 4.352597, "activity_10": 4.386362, "activity_20": 4.532899, "activity_30": 4.651616}, "trend_signal": 0, "fair_value": 6.222722, "relative_strength": -0.380168, "rate_of_change": 0.16987445196403322, "market_dynamics": -0.584234, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.352597, "high": 4.488011, "low": 4.188165, "close": 4.197837, "volume": 40068694}, "trend_line": 4.724485, "activity_lines": {"activity_5": 4.295207, "activity_10": 4.346617, "activity_20": 4.482595, "activity_30": 4.617718}, "trend_signal": 0, "fair_value": 6.197048, "relative_strength": -3.566464, "rate_of_change": 0.025999008734848443, "market_dynamics": -0.517272, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.217182, "high": 4.236527, "low": 4.033406, "close": 4.188165, "volume": 18607530}, "trend_line": 4.71304, "activity_lines": {"activity_5": 4.253938, "activity_10": 4.310389, "activity_20": 4.435401, "activity_30": 4.583117}, "trend_signal": 0, "fair_value": 6.178824, "relative_strength": -4.769224, "rate_of_change": -0.2422486260407063, "market_dynamics": -0.439366, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.197837, "high": 4.816874, "low": 4.16882, "close": 4.749166, "volume": 52544223}, "trend_line": 4.714912, "activity_lines": {"activity_5": 4.419659, "activity_10": 4.383548, "activity_20": 4.447478, "activity_30": 4.585447}, "trend_signal": 0, "fair_value": 6.163545, "relative_strength": -8.18291, "rate_of_change": 0.039719586508912545, "market_dynamics": -0.017627, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.981305, "high": 5.455254, "low": 4.884581, "close": 5.339185, "volume": 37256189}, "trend_line": 4.739301, "activity_lines": {"activity_5": 4.738204, "activity_10": 4.557124, "activity_20": 4.519054, "activity_30": 4.625723}, "trend_signal": 0, "fair_value": 6.147612, "relative_strength": -6.57785, "rate_of_change": 0.5172737052144392, "market_dynamics": 0.301722, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.364463, "high": 6.364463, "low": 4.981305, "close": 5.029667, "volume": 124537052}, "trend_line": 4.747989, "activity_lines": {"activity_5": 4.888449, "activity_10": 4.657014, "activity_20": 4.561199, "activity_30": 4.644456}, "trend_signal": 0, "fair_value": 6.132061, "relative_strength": -7.728064, "rate_of_change": 0.1833181728697832, "market_dynamics": 0.797602, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.078029, "high": 5.503616, "low": 4.932943, "close": 5.300496, "volume": 90638651}, "trend_line": 4.766339, "activity_lines": {"activity_5": 5.088347, "activity_10": 4.796122, "activity_20": 4.631071, "activity_30": 4.680102}, "trend_signal": 0, "fair_value": 6.118483, "relative_strength": -5.383653, "rate_of_change": 0.3864794126524041, "market_dynamics": 1.332873, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.310168, "high": 5.629358, "low": 5.271478, "close": 5.600341, "volume": 98397287}, "trend_line": 4.796583, "activity_lines": {"activity_5": 5.314682, "activity_10": 4.974974, "activity_20": 4.728302, "activity_30": 4.733908}, "trend_signal": 0, "fair_value": 6.109961, "relative_strength": -2.317325, "rate_of_change": 0.6345331290955115, "market_dynamics": 1.457179, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.600341, "high": 5.900186, "low": 5.377875, "close": 5.561651, "volume": 147988525}, "trend_line": 4.819205, "activity_lines": {"activity_5": 5.433975, "activity_10": 5.126567, "activity_20": 4.81761, "activity_30": 4.783268}, "trend_signal": 0, "fair_value": 6.103854, "relative_strength": -1.26246, "rate_of_change": 0.4716274064266196, "market_dynamics": 1.506813, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.542306, "high": 6.335446, "low": 5.464927, "close": 6.006583, "volume": 195177817}, "trend_line": 4.852857, "activity_lines": {"activity_5": 5.647413, "activity_10": 5.332326, "activity_20": 4.945379, "activity_30": 4.859873}, "trend_signal": 1, "fair_value": 6.100243, "relative_strength": 0.071533, "rate_of_change": 0.6982894481558684, "market_dynamics": 1.522831, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.967894, "high": 6.161342, "low": 5.745427, "close": 5.745427, "volume": 137253068}, "trend_line": 4.874637, "activity_lines": {"activity_5": 5.729307, "activity_10": 5.460706, "activity_20": 5.041781, "activity_30": 4.917458}, "trend_signal": 1, "fair_value": 6.095491, "relative_strength": -0.361225, "rate_of_change": 0.448807784775024, "market_dynamics": 1.516421, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.745428, "high": 5.813135, "low": 5.445582, "close": 5.455254, "volume": 68828516}, "trend_line": 4.888329, "activity_lines": {"activity_5": 5.666758, "activity_10": 5.512234, "activity_20": 5.104744, "activity_30": 4.954917}, "trend_signal": 1, "fair_value": 6.088524, "relative_strength": -2.294883, "rate_of_change": 0.28088245340114176, "market_dynamics": 1.314748, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.464927, "high": 5.880841, "low": 5.39722, "close": 5.735754, "volume": 63142271}, "trend_line": 4.89902, "activity_lines": {"activity_5": 5.687392, "activity_10": 5.591899, "activity_20": 5.189815, "activity_30": 5.00959}, "trend_signal": 1, "fair_value": 6.082113, "relative_strength": 1.269234, "rate_of_change": 0.21870459210090915, "market_dynamics": 1.170292, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.726082, "high": 5.919531, "low": 5.706737, "close": 5.900187, "volume": 67447897}, "trend_line": 4.914243, "activity_lines": {"activity_5": 5.75381, "activity_10": 5.673324, "activity_20": 5.285111, "activity_30": 5.074181}, "trend_signal": 1, "fair_value": 6.074449, "relative_strength": 2.62842, "rate_of_change": 0.3107356165110525, "market_dynamics": 1.033444, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.909859, "high": 6.335446, "low": 5.803462, "close": 5.822807, "volume": 154649254}, "trend_line": 4.930041, "activity_lines": {"activity_5": 5.771865, "activity_10": 5.719751, "activity_20": 5.365761, "activity_30": 5.132798}, "trend_signal": 1, "fair_value": 6.06345, "relative_strength": 2.163219, "rate_of_change": 0.32147372443731825, "market_dynamics": 0.994786, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.822807, "high": 5.851824, "low": 5.387547, "close": 5.522961, "volume": 62148730}, "trend_line": 4.932943, "activity_lines": {"activity_5": 5.702224, "activity_10": 5.702869, "activity_20": 5.410991, "activity_30": 5.171051}, "trend_signal": 1, "fair_value": 6.049641, "relative_strength": -2.222734, "rate_of_change": 0.0588636078280026, "market_dynamics": 0.91305, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.522961, "high": 5.580996, "low": 5.194098, "close": 5.464927, "volume": 47659711}, "trend_line": 4.946807, "activity_lines": {"activity_5": 5.628069, "activity_10": 5.666465, "activity_20": 5.44572, "activity_30": 5.205373}, "trend_signal": 1, "fair_value": 6.036821, "relative_strength": -3.08775, "rate_of_change": 0.2810492641005557, "market_dynamics": 0.697797, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.426237, "high": 5.464927, "low": 4.903925, "close": 4.913598, "volume": 34904770}, "trend_line": 4.953577, "activity_lines": {"activity_5": 5.369492, "activity_10": 5.52683, "activity_20": 5.423289, "activity_30": 5.20323}, "trend_signal": 1, "fair_value": 6.021709, "relative_strength": -5.833481, "rate_of_change": 0.13685595577107387, "market_dynamics": 0.253363, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.913598, "high": 5.087702, "low": 4.739494, "close": 4.836218, "volume": 39954000}, "trend_line": 4.956801, "activity_lines": {"activity_5": 5.139933, "activity_10": 5.385613, "activity_20": 5.391462, "activity_30": 5.195659}, "trend_signal": 1, "fair_value": 6.006515, "relative_strength": -5.979456, "rate_of_change": 0.06508428152019136, "market_dynamics": -0.319503, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.787856, "high": 5.223116, "low": 4.691132, "close": 5.107047, "volume": 40938098}, "trend_line": 4.972277, "activity_lines": {"activity_5": 5.071581, "activity_10": 5.306826, "activity_20": 5.381882, "activity_30": 5.205352}, "trend_signal": 1, "fair_value": 5.991993, "relative_strength": -3.890194, "rate_of_change": 0.3122174967282425, "market_dynamics": -0.605987, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.126391, "high": 5.203771, "low": 5.03934, "close": 5.165081, "volume": 31394303}, "trend_line": 4.993557, "activity_lines": {"activity_5": 5.070291, "activity_10": 5.254947, "activity_20": 5.374282, "activity_30": 5.217791}, "trend_signal": 1, "fair_value": 5.980918, "relative_strength": -3.702731, "rate_of_change": 0.4279729387562271, "market_dynamics": -0.816165, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.174753, "high": 5.271477, "low": 5.174753, "close": 5.174753, "volume": 7319919}, "trend_line": 5.016448, "activity_lines": {"activity_5": 5.096084, "activity_10": 5.215378, "activity_20": 5.364057, "activity_30": 5.229481}, "trend_signal": 1, "fair_value": 5.96884, "relative_strength": -1.953362, "rate_of_change": 0.45841070803836925, "market_dynamics": -0.830869, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.223116, "high": 5.368203, "low": 5.126392, "close": 5.310168, "volume": 26108034}, "trend_line": 5.040307, "activity_lines": {"activity_5": 5.18636, "activity_10": 5.20553, "activity_20": 5.362076, "activity_30": 5.24843}, "trend_signal": 1, "fair_value": 5.95698, "relative_strength": -3.322483, "rate_of_change": 0.47561541552909037, "market_dynamics": -0.740315, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.310168, "high": 5.348858, "low": 5.203771, "close": 5.213443, "volume": 35380159}, "trend_line": 5.068357, "activity_lines": {"activity_5": 5.217957, "activity_10": 5.185833, "activity_20": 5.345541, "activity_30": 5.259601}, "trend_signal": 1, "fair_value": 5.946334, "relative_strength": -6.660924, "rate_of_change": 0.5565137202952015, "market_dynamics": -0.751267, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.223116, "high": 5.368203, "low": 5.097374, "close": 5.165081, "volume": 55902992}, "trend_line": 5.094472, "activity_lines": {"activity_5": 5.208285, "activity_10": 5.169829, "activity_20": 5.322189, "activity_30": 5.265841}, "trend_signal": 1, "fair_value": 5.937861, "relative_strength": -9.462421, "rate_of_change": 0.5152557327749385, "market_dynamics": -0.701664, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.155409, "high": 5.348857, "low": 5.107046, "close": 5.136064, "volume": 55635967}, "trend_line": 5.116397, "activity_lines": {"activity_5": 5.185071, "activity_10": 5.160509, "activity_20": 5.296903, "activity_30": 5.268524}, "trend_signal": 1, "fair_value": 5.930977, "relative_strength": -6.699608, "rate_of_change": 0.43036844642585964, "market_dynamics": -0.607829, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.165081, "high": 5.310167, "low": 5.107046, "close": 5.252133, "volume": 56688320}, "trend_line": 5.141867, "activity_lines": {"activity_5": 5.202481, "activity_10": 5.179326, "activity_20": 5.282164, "activity_30": 5.277281}, "trend_signal": 1, "fair_value": 5.9233, "relative_strength": -6.61097, "rate_of_change": 0.4978112527233584, "market_dynamics": -0.5633, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.271478, "high": 5.406892, "low": 5.155409, "close": 5.397219, "volume": 56955625}, "trend_line": 5.172174, "activity_lines": {"activity_5": 5.263095, "activity_10": 5.228391, "activity_20": 5.281473, "activity_30": 5.293756}, "trend_signal": 1, "fair_value": 5.916848, "relative_strength": -5.191761, "rate_of_change": 0.5894162567798746, "market_dynamics": -0.443179, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.39722, "high": 5.532633, "low": 5.377875, "close": 5.503616, "volume": 70836847}, "trend_line": 5.219247, "activity_lines": {"activity_5": 5.353371, "activity_10": 5.288009, "activity_20": 5.291882, "activity_30": 5.315139}, "trend_signal": 1, "fair_value": 5.91025, "relative_strength": -0.760369, "rate_of_change": 0.9101201931721582, "market_dynamics": -0.247622, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.484272, "high": 5.580996, "low": 5.329513, "close": 5.368203, "volume": 80671101}, "trend_line": 5.252778, "activity_lines": {"activity_5": 5.379164, "activity_10": 5.310871, "activity_20": 5.289671, "activity_30": 5.324749}, "trend_signal": 1, "fair_value": 5.901601, "relative_strength": -2.494883, "rate_of_change": 0.6424489969530083, "market_dynamics": -0.043811, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.329513, "high": 5.426237, "low": 5.165081, "close": 5.348858, "volume": 47671086}, "trend_line": 5.28373, "activity_lines": {"activity_5": 5.384968, "activity_10": 5.325468, "activity_20": 5.288658, "activity_30": 5.330948}, "trend_signal": 1, "fair_value": 5.89407, "relative_strength": -0.598131, "rate_of_change": 0.5892501072765703, "market_dynamics": 0.121162, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.010322, "high": 5.078029, "low": 4.265544, "close": 4.845891, "volume": 92821317}, "trend_line": 5.305331, "activity_lines": {"activity_5": 5.20893, "activity_10": 5.245275, "activity_20": 5.241632, "activity_30": 5.3027}, "trend_signal": 0, "fair_value": 5.87882, "relative_strength": -4.908364, "rate_of_change": 0.40882104119626733, "market_dynamics": 0.153865, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.903925, "high": 4.981305, "low": 4.816873, "close": 4.903925, "volume": 45365369}, "trend_line": 5.32919, "activity_lines": {"activity_5": 5.079319, "activity_10": 5.181612, "activity_20": 5.203034, "activity_30": 5.276803}, "trend_signal": 0, "fair_value": 5.866662, "relative_strength": -3.079717, "rate_of_change": 0.4497174634344182, "market_dynamics": -0.037507, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.865236, "high": 5.252133, "low": 4.865236, "close": 5.223116, "volume": 47516839}, "trend_line": 5.344988, "activity_lines": {"activity_5": 5.088991, "activity_10": 5.183371, "activity_20": 5.198797, "activity_30": 5.269959}, "trend_signal": 0, "fair_value": 5.854777, "relative_strength": 1.843243, "rate_of_change": 0.2964427989994765, "market_dynamics": -0.147314, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24246, "high": 5.24246, "low": 5.097374, "close": 5.155408, "volume": 24201800}, "trend_line": 5.338863, "activity_lines": {"activity_5": 5.094795, "activity_10": 5.172643, "activity_20": 5.191335, "activity_30": 5.257728}, "trend_signal": 0, "fair_value": 5.842338, "relative_strength": 0.863354, "rate_of_change": -0.11459333491487607, "market_dynamics": -0.308641, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.184426, "high": 5.406892, "low": 5.184426, "close": 5.35853, "volume": 38995795}, "trend_line": 5.349825, "activity_lines": {"activity_5": 5.182491, "activity_10": 5.199023, "activity_20": 5.206396, "activity_30": 5.258997}, "trend_signal": 0, "fair_value": 5.834692, "relative_strength": 2.602826, "rate_of_change": 0.20532461687067338, "market_dynamics": -0.247216, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.387547, "high": 5.464927, "low": 5.31984, "close": 5.339185, "volume": 35636700}, "trend_line": 5.351114, "activity_lines": {"activity_5": 5.263095, "activity_10": 5.21784, "activity_20": 5.220398, "activity_30": 5.258311}, "trend_signal": 0, "fair_value": 5.826922, "relative_strength": 1.802658, "rate_of_change": 0.02409424607346733, "market_dynamics": -0.119366, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.368738, "high": 5.437694, "low": 5.152018, "close": 5.161869, "volume": 41460306}, "trend_line": 5.336499, "activity_lines": {"activity_5": 5.251707, "activity_10": 5.202835, "activity_20": 5.218112, "activity_30": 5.246102}, "trend_signal": 0, "fair_value": 5.819995, "relative_strength": -0.870703, "rate_of_change": -0.2731206997271978, "market_dynamics": -0.168839, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17172, "high": 5.358887, "low": 5.122465, "close": 5.299781, "volume": 37786558}, "trend_line": 5.32777, "activity_lines": {"activity_5": 5.269094, "activity_10": 5.217184, "activity_20": 5.227778, "activity_30": 5.243733}, "trend_signal": 0, "fair_value": 5.814252, "relative_strength": 2.751715, "rate_of_change": -0.1635716599965589, "market_dynamics": -0.051401, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.28008, "high": 5.417992, "low": 5.240676, "close": 5.388439, "volume": 25126741}, "trend_line": 5.307165, "activity_lines": {"activity_5": 5.310922, "activity_10": 5.251359, "activity_20": 5.243679, "activity_30": 5.247647}, "trend_signal": 0, "fair_value": 5.804397, "relative_strength": 2.925091, "rate_of_change": -0.3867471756475929, "market_dynamics": -0.018673, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.378589, "high": 5.467247, "low": 5.28993, "close": 5.28993, "volume": 34263621}, "trend_line": 5.291982, "activity_lines": {"activity_5": 5.304378, "activity_10": 5.267256, "activity_20": 5.24886, "activity_30": 5.246535}, "trend_signal": 0, "fair_value": 5.792052, "relative_strength": 1.618904, "rate_of_change": -0.2860849436563662, "market_dynamics": -0.012248, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.28993, "high": 5.349036, "low": 5.152018, "close": 5.211123, "volume": 31723423}, "trend_line": 5.283844, "activity_lines": {"activity_5": 5.276139, "activity_10": 5.269895, "activity_20": 5.24594, "activity_30": 5.241318}, "trend_signal": 0, "fair_value": 5.779561, "relative_strength": 1.243623, "rate_of_change": -0.15377981255415754, "market_dynamics": -0.05853, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17172, "high": 5.447545, "low": 5.161869, "close": 5.408141, "volume": 36656401}, "trend_line": 5.272923, "activity_lines": {"activity_5": 5.32211, "activity_10": 5.301715, "activity_20": 5.261611, "activity_30": 5.249337}, "trend_signal": 0, "fair_value": 5.768153, "relative_strength": 1.253849, "rate_of_change": -0.20668664706983444, "market_dynamics": -0.026166, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.437694, "high": 6.875925, "low": 5.39829, "close": 6.284871, "volume": 507001006}, "trend_line": 5.285746, "activity_lines": {"activity_5": 5.643906, "activity_10": 5.483773, "activity_20": 5.360313, "activity_30": 5.314624}, "trend_signal": 1, "fair_value": 5.760985, "relative_strength": 15.855722, "rate_of_change": 0.24318580036158371, "market_dynamics": 0.320581, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.038598, "high": 6.619801, "low": 5.979493, "close": 6.097704, "volume": 457627794}, "trend_line": 5.294909, "activity_lines": {"activity_5": 5.83764, "activity_10": 5.612496, "activity_20": 5.436088, "activity_30": 5.367009}, "trend_signal": 1, "fair_value": 5.750818, "relative_strength": 10.226538, "rate_of_change": 0.17335301393597108, "market_dynamics": 0.72212, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.107554, "high": 6.176511, "low": 5.890835, "close": 5.920388, "volume": 174421968}, "trend_line": 5.308157, "activity_lines": {"activity_5": 5.924985, "activity_10": 5.691847, "activity_20": 5.490534, "activity_30": 5.407362}, "trend_signal": 1, "fair_value": 5.738074, "relative_strength": 4.685948, "rate_of_change": 0.25020260027131586, "market_dynamics": 1.192246, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.930239, "high": 6.304573, "low": 5.930239, "close": 6.038599, "volume": 198197632}, "trend_line": 5.327279, "activity_lines": {"activity_5": 6.009703, "activity_10": 5.782475, "activity_20": 5.552504, "activity_30": 5.454487}, "trend_signal": 1, "fair_value": 5.727588, "relative_strength": 4.224816, "rate_of_change": 0.3602380261171685, "market_dynamics": 1.507139, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04845, "high": 6.196213, "low": 5.792326, "close": 5.880984, "volume": 115474038}, "trend_line": 5.359526, "activity_lines": {"activity_5": 5.986717, "activity_10": 5.83173, "activity_20": 5.595717, "activity_30": 5.49021}, "trend_signal": 1, "fair_value": 5.716092, "relative_strength": 3.093419, "rate_of_change": 0.6053183998810634, "market_dynamics": 1.347662, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84158, "high": 6.235617, "low": 5.802177, "close": 6.117406, "volume": 134811132}, "trend_line": 5.402232, "activity_lines": {"activity_5": 6.011016, "activity_10": 5.910895, "activity_20": 5.659144, "activity_30": 5.539106}, "trend_signal": 1, "fair_value": 5.704611, "relative_strength": 5.855488, "rate_of_change": 0.7968241967666527, "market_dynamics": 1.255207, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.068151, "high": 6.245467, "low": 5.969642, "close": 6.078002, "volume": 154496666}, "trend_line": 5.434597, "activity_lines": {"activity_5": 6.033345, "activity_10": 5.96803, "activity_20": 5.715895, "activity_30": 5.582704}, "trend_signal": 1, "fair_value": 5.691198, "relative_strength": 0.655816, "rate_of_change": 0.5991042221067222, "market_dynamics": 1.163202, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.097704, "high": 6.590249, "low": 6.068151, "close": 6.334125, "volume": 215564928}, "trend_line": 5.473565, "activity_lines": {"activity_5": 6.142361, "activity_10": 6.059196, "activity_20": 5.793658, "activity_30": 5.640738}, "trend_signal": 1, "fair_value": 5.674986, "relative_strength": 0.239234, "rate_of_change": 0.7170356882028174, "market_dynamics": 1.139064, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.294721, "high": 6.39323, "low": 5.880984, "close": 5.999195, "volume": 160593259}, "trend_line": 5.501047, "activity_lines": {"activity_5": 6.112152, "activity_10": 6.07048, "activity_20": 5.834832, "activity_30": 5.67465}, "trend_signal": 1, "fair_value": 5.663108, "relative_strength": -8.856283, "rate_of_change": 0.5020859348523312, "market_dynamics": 1.079747, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.028747, "high": 6.127257, "low": 5.880984, "close": 6.117406, "volume": 98917020}, "trend_line": 5.527955, "activity_lines": {"activity_5": 6.123973, "activity_10": 6.088928, "activity_20": 5.881772, "activity_30": 5.714415}, "trend_signal": 1, "fair_value": 5.648867, "relative_strength": -6.079611, "rate_of_change": 0.48914324854887803, "market_dynamics": 0.920813, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.127257, "high": 6.127257, "low": 5.94009, "close": 5.959792, "volume": 70135558}, "trend_line": 5.552833, "activity_lines": {"activity_5": 6.067495, "activity_10": 6.065823, "activity_20": 5.907923, "activity_30": 5.742275}, "trend_signal": 1, "fair_value": 5.632416, "relative_strength": -10.646252, "rate_of_change": 0.45003984294371585, "market_dynamics": 0.6817, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.959791, "high": 6.068151, "low": 5.841581, "close": 5.861282, "volume": 64364498}, "trend_line": 5.57604, "activity_lines": {"activity_5": 5.988687, "activity_10": 6.030718, "activity_20": 5.921184, "activity_30": 5.762175}, "trend_signal": 1, "fair_value": 5.621454, "relative_strength": -12.8817, "rate_of_change": 0.41793081117332725, "market_dynamics": 0.294262, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.802177, "high": 5.841581, "low": 5.50665, "close": 5.654413, "volume": 57680918}, "trend_line": 5.593318, "activity_lines": {"activity_5": 5.855372, "activity_10": 5.962299, "activity_20": 5.911381, "activity_30": 5.767231}, "trend_signal": 1, "fair_value": 5.611264, "relative_strength": -16.614019, "rate_of_change": 0.3098614787555349, "market_dynamics": -0.074029, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.654413, "high": 5.703668, "low": 5.565756, "close": 5.664265, "volume": 15955826}, "trend_line": 5.607056, "activity_lines": {"activity_5": 5.770654, "activity_10": 5.900507, "activity_20": 5.901108, "activity_30": 5.771809}, "trend_signal": 1, "fair_value": 5.602278, "relative_strength": -18.158751, "rate_of_change": 0.24561449930077334, "market_dynamics": -0.468711, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.674115, "high": 5.83173, "low": 5.644563, "close": 5.802177, "volume": 19986936}, "trend_line": 5.620554, "activity_lines": {"activity_5": 5.754236, "activity_10": 5.870596, "activity_20": 5.902422, "activity_30": 5.784397}, "trend_signal": 1, "fair_value": 5.598436, "relative_strength": -14.882648, "rate_of_change": 0.24073239147246314, "market_dynamics": -0.74053, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.674115, "high": 5.880984, "low": 5.605159, "close": 5.664265, "volume": 47239622}, "trend_line": 5.625909, "activity_lines": {"activity_5": 5.712862, "activity_10": 5.817043, "activity_20": 5.887552, "activity_30": 5.787217}, "trend_signal": 1, "fair_value": 5.592929, "relative_strength": -12.325448, "rate_of_change": 0.09527530560154349, "market_dynamics": -0.949672, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.713519, "high": 5.890835, "low": 5.703668, "close": 5.792326, "volume": 40561940}, "trend_line": 5.640047, "activity_lines": {"activity_5": 5.733878, "activity_10": 5.795013, "activity_20": 5.883142, "activity_30": 5.797954}, "trend_signal": 1, "fair_value": 5.590644, "relative_strength": -14.096009, "rate_of_change": 0.2513016118817418, "market_dynamics": -0.969643, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.782475, "high": 5.841581, "low": 5.674116, "close": 5.743072, "volume": 38939064}, "trend_line": 5.653187, "activity_lines": {"activity_5": 5.743072, "activity_10": 5.769221, "activity_20": 5.872118, "activity_30": 5.804601}, "trend_signal": 1, "fair_value": 5.585762, "relative_strength": -15.062842, "rate_of_change": 0.2329767819310713, "market_dynamics": -0.953512, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.743072, "high": 5.920388, "low": 5.733221, "close": 5.890835, "volume": 49693337}, "trend_line": 5.688018, "activity_lines": {"activity_5": 5.79561, "activity_10": 5.781042, "activity_20": 5.87301, "activity_30": 5.819933}, "trend_signal": 1, "fair_value": 5.581828, "relative_strength": -12.71786, "rate_of_change": 0.6161303349774139, "market_dynamics": -0.831442, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.890835, "high": 6.068151, "low": 5.871133, "close": 5.989344, "volume": 75987081}, "trend_line": 5.724199, "activity_lines": {"activity_5": 5.86588, "activity_10": 5.812744, "activity_20": 5.880046, "activity_30": 5.839373}, "trend_signal": 1, "fair_value": 5.582185, "relative_strength": -9.715315, "rate_of_change": 0.6360915172912607, "market_dynamics": -0.647985, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.989344, "high": 5.999195, "low": 5.486948, "close": 5.486948, "volume": 57095500}, "trend_line": 5.732994, "activity_lines": {"activity_5": 5.756206, "activity_10": 5.75543, "activity_20": 5.836468, "activity_30": 5.824067}, "trend_signal": 1, "fair_value": 5.575002, "relative_strength": -12.531402, "rate_of_change": 0.15364595116277593, "market_dynamics": -0.711184, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.516501, "high": 5.644563, "low": 5.447545, "close": 5.61501, "volume": 36757248}, "trend_line": 5.748314, "activity_lines": {"activity_5": 5.701041, "activity_10": 5.729997, "activity_20": 5.808885, "activity_30": 5.816455}, "trend_signal": 0, "fair_value": 5.5693, "relative_strength": -13.204156, "rate_of_change": 0.2672251183238636, "market_dynamics": -0.753955, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.61501, "high": 5.674116, "low": 5.477098, "close": 5.605159, "volume": 34140500}, "trend_line": 5.756535, "activity_lines": {"activity_5": 5.654413, "activity_10": 5.70725, "activity_20": 5.782663, "activity_30": 5.807219}, "trend_signal": 0, "fair_value": 5.564914, "relative_strength": -14.034972, "rate_of_change": 0.14301584777729087, "market_dynamics": -0.872811, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.605159, "high": 5.634712, "low": 5.358887, "close": 5.368738, "volume": 36870546}, "trend_line": 5.75752, "activity_lines": {"activity_5": 5.538173, "activity_10": 5.642413, "activity_20": 5.735426, "activity_30": 5.7822}, "trend_signal": 0, "fair_value": 5.560033, "relative_strength": -17.906902, "rate_of_change": 0.01711098777302689, "market_dynamics": -1.106595, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.368737, "high": 5.457396, "low": 5.201273, "close": 5.457396, "volume": 38160432}, "trend_line": 5.767371, "activity_lines": {"activity_5": 5.486292, "activity_10": 5.59907, "activity_20": 5.699822, "activity_30": 5.762837}, "trend_signal": 0, "fair_value": 5.554941, "relative_strength": -15.46019, "rate_of_change": 0.17109797273825167, "market_dynamics": -1.132851, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.457396, "high": 5.50665, "low": 5.349036, "close": 5.447545, "volume": 31623394}, "trend_line": 5.772296, "activity_lines": {"activity_5": 5.46659, "activity_10": 5.560203, "activity_20": 5.665297, "activity_30": 5.742203}, "trend_signal": 0, "fair_value": 5.548465, "relative_strength": -18.129436, "rate_of_change": 0.08539419433915502, "market_dynamics": -1.131294, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.457396, "high": 5.457396, "low": 5.299781, "close": 5.358887, "volume": 19547593}, "trend_line": 5.771311, "activity_lines": {"activity_5": 5.419963, "activity_10": 5.509158, "activity_20": 5.625518, "activity_30": 5.715532}, "trend_signal": 0, "fair_value": 5.542801, "relative_strength": -18.671662, "rate_of_change": -0.017064266974528224, "market_dynamics": -1.133377, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.358887, "high": 5.61501, "low": 5.349036, "close": 5.575606, "volume": 61651691}, "trend_line": 5.780833, "activity_lines": {"activity_5": 5.46265, "activity_10": 5.505396, "activity_20": 5.609803, "activity_30": 5.702905}, "trend_signal": 0, "fair_value": 5.540685, "relative_strength": -18.631659, "rate_of_change": 0.16498850954316055, "market_dynamics": -0.914858, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.585458, "high": 5.743072, "low": 5.565756, "close": 5.605159, "volume": 76091032}, "trend_line": 5.793968, "activity_lines": {"activity_5": 5.517158, "activity_10": 5.510053, "activity_20": 5.600515, "activity_30": 5.691572}, "trend_signal": 0, "fair_value": 5.53894, "relative_strength": -18.767707, "rate_of_change": 0.22721638905671948, "market_dynamics": -0.682755, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.605159, "high": 6.028747, "low": 5.585457, "close": 5.94994, "volume": 124037302}, "trend_line": 5.812028, "activity_lines": {"activity_5": 5.670832, "activity_10": 5.582592, "activity_20": 5.62594, "activity_30": 5.701634}, "trend_signal": 0, "fair_value": 5.538024, "relative_strength": -14.412208, "rate_of_change": 0.31170348196607556, "market_dynamics": -0.204648, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.097704, "high": 6.176511, "low": 5.664264, "close": 5.752923, "volume": 113295147}, "trend_line": 5.794296, "activity_lines": {"activity_5": 5.725997, "activity_10": 5.620025, "activity_20": 5.633398, "activity_30": 5.697821}, "trend_signal": 0, "fair_value": 5.535786, "relative_strength": -15.531669, "rate_of_change": -0.3050914414039237, "market_dynamics": 0.19744, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.733221, "high": 5.959791, "low": 5.654414, "close": 5.851431, "volume": 70994140}, "trend_line": 5.786087, "activity_lines": {"activity_5": 5.793639, "activity_10": 5.670533, "activity_20": 5.651224, "activity_30": 5.701507}, "trend_signal": 0, "fair_value": 5.533039, "relative_strength": -11.949869, "rate_of_change": -0.14167381162439596, "market_dynamics": 0.458776, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.910537, "high": 6.048449, "low": 5.743072, "close": 5.743072, "volume": 65251594}, "trend_line": 5.780177, "activity_lines": {"activity_5": 5.792326, "activity_10": 5.697041, "activity_20": 5.658776, "activity_30": 5.698732}, "trend_signal": 0, "fair_value": 5.526118, "relative_strength": -14.498802, "rate_of_change": -0.10214156821354539, "market_dynamics": 0.6135, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.812028, "high": 5.94994, "low": 5.792326, "close": 5.930239, "volume": 47180724}, "trend_line": 5.776565, "activity_lines": {"activity_5": 5.842237, "activity_10": 5.755072, "activity_20": 5.683732, "activity_30": 5.708413}, "trend_signal": 0, "fair_value": 5.517157, "relative_strength": -13.906279, "rate_of_change": -0.06248943587714343, "market_dynamics": 0.54455, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.84158, "high": 5.900686, "low": 5.477097, "close": 5.83173, "volume": 64131060}, "trend_line": 5.774923, "activity_lines": {"activity_5": 5.83764, "activity_10": 5.784983, "activity_20": 5.698039, "activity_30": 5.711973}, "trend_signal": 0, "fair_value": 5.508044, "relative_strength": -13.155166, "rate_of_change": -0.028425197327468437, "market_dynamics": 0.599503, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72337, "high": 5.959792, "low": 5.72337, "close": 5.871133, "volume": 63205662}, "trend_line": 5.766714, "activity_lines": {"activity_5": 5.854058, "activity_10": 5.815252, "activity_20": 5.715958, "activity_30": 5.71818}, "trend_signal": 0, "fair_value": 5.497805, "relative_strength": -12.971863, "rate_of_change": -0.14214908146827082, "market_dynamics": 0.629035, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.871133, "high": 6.028747, "low": 5.683966, "close": 5.851431, "volume": 82053605}, "trend_line": 5.759161, "activity_lines": {"activity_5": 5.856028, "activity_10": 5.834237, "activity_20": 5.731016, "activity_30": 5.723645}, "trend_signal": 0, "fair_value": 5.490138, "relative_strength": -10.416678, "rate_of_change": -0.13097580355121802, "market_dynamics": 0.750122, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.752923, "high": 6.078002, "low": 5.595308, "close": 5.94009, "volume": 179973648}, "trend_line": 5.746027, "activity_lines": {"activity_5": 5.887551, "activity_10": 5.860387, "activity_20": 5.754236, "activity_30": 5.735318}, "trend_signal": 0, "fair_value": 5.48502, "relative_strength": -8.047315, "rate_of_change": -0.22805405162314407, "market_dynamics": 0.930812, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.871133, "high": 5.94994, "low": 5.152018, "close": 5.161869, "volume": 124261120}, "trend_line": 5.718116, "activity_lines": {"activity_5": 5.646533, "activity_10": 5.738415, "activity_20": 5.702402, "activity_30": 5.69763}, "trend_signal": 0, "fair_value": 5.476173, "relative_strength": -17.250718, "rate_of_change": -0.4857443238606358, "market_dynamics": 0.628565, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.181571, "high": 5.417992, "low": 5.161869, "close": 5.349036, "volume": 36036180}, "trend_line": 5.692504, "activity_lines": {"activity_5": 5.519128, "activity_10": 5.658533, "activity_20": 5.671864, "activity_30": 5.673819}, "trend_signal": 0, "fair_value": 5.466066, "relative_strength": -19.511361, "rate_of_change": -0.4479097660838051, "market_dynamics": 0.221456, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.349036, "high": 5.437694, "low": 5.28993, "close": 5.349036, "volume": 37140979}, "trend_line": 5.672145, "activity_lines": {"activity_5": 5.423903, "activity_10": 5.589577, "activity_20": 5.644375, "activity_30": 5.65166}, "trend_signal": 0, "fair_value": 5.455179, "relative_strength": -22.195876, "rate_of_change": -0.3576457741619352, "market_dynamics": -0.224322, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.349036, "high": 5.358887, "low": 5.004254, "close": 5.102763, "volume": 52367903}, "trend_line": 5.646861, "activity_lines": {"activity_5": 5.281393, "activity_10": 5.483187, "activity_20": 5.594089, "activity_30": 5.614925}, "trend_signal": 0, "fair_value": 5.445174, "relative_strength": -25.555348, "rate_of_change": -0.44575729287597693, "market_dynamics": -0.874294, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.112614, "high": 5.201273, "low": 5.014105, "close": 5.181571, "volume": 30012994}, "trend_line": 5.6311, "activity_lines": {"activity_5": 5.215064, "activity_10": 5.404738, "activity_20": 5.553747, "activity_30": 5.584907}, "trend_signal": 0, "fair_value": 5.435913, "relative_strength": -24.662382, "rate_of_change": -0.2791108192675605, "market_dynamics": -1.098628, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.201272, "high": 5.220974, "low": 5.142167, "close": 5.201272, "volume": 21468640}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.205869, "activity_10": 5.34008, "activity_20": 5.517299, "activity_30": 5.557176}, "trend_signal": 0, "fair_value": 5.429298, "relative_strength": -26.009733, "rate_of_change": -0.27406723375539077, "market_dynamics": -1.218711, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.201272, "high": 5.211123, "low": 4.974702, "close": 5.014106, "volume": 39217190}, "trend_line": 5.589398, "activity_lines": {"activity_5": 5.13166, "activity_10": 5.254646, "activity_20": 5.463822, "activity_30": 5.518365}, "trend_signal": 0, "fair_value": 5.421004, "relative_strength": -28.027002, "rate_of_change": -0.46778058599272526, "market_dynamics": -1.308087, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.014106, "high": 5.1, "low": 4.88, "close": 4.94, "volume": 38226629}, "trend_line": 5.565256, "activity_lines": {"activity_5": 5.055076, "activity_10": 5.170604, "activity_20": 5.405399, "activity_30": 5.476469}, "trend_signal": 0, "fair_value": 5.412295, "relative_strength": -28.616964, "rate_of_change": -0.43192486918985423, "market_dynamics": -1.306823, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 5.02, "volume": 52986983}, "trend_line": 5.539511, "activity_lines": {"activity_5": 5.032429, "activity_10": 5.118038, "activity_20": 5.357012, "activity_30": 5.441291}, "trend_signal": 0, "fair_value": 5.404458, "relative_strength": -26.763705, "rate_of_change": -0.4626022594468195, "market_dynamics": -1.243806, "expectation": {"probability": 47.8859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ee8deb-64b5-41db-97fa-9e85338f8ccc/", "share_image": "https://sharemaestro.com/terminal/39ee8deb-64b5-41db-97fa-9e85338f8ccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}