{"ticker": {"uuid": "39efc2c2-6a9e-4b78-ace7-6a2f72164e6f", "symbol": "002295", "name": "Guangdong JingYi Metal CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002295 fell 12.51%, moving from 11.51 to 10.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.29, "low": 9.98, "close": 10.07, "volume": 22586401}, "trend_line": 11.729667, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.976727, "activity_20": 11.097143, "activity_30": 11.402409}, "trend_signal": 0, "fair_value": 8.225882, "relative_strength": -25.741172, "rate_of_change": -0.7586384104754569, "market_dynamics": -0.129819, "expectation": {"probability": 47.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.560599, "high": 6.748044, "low": 6.442212, "close": 6.688851, "volume": 13838840}, "trend_line": 6.909511, "activity_lines": {"activity_5": 6.533633, "activity_10": 6.641676, "activity_20": 6.8879, "activity_30": 6.926494}, "trend_signal": 0, "fair_value": 6.879224, "relative_strength": 1.511031, "rate_of_change": 0.13344341545581556, "market_dynamics": -1.191446, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.728314, "high": 6.738179, "low": 6.452078, "close": 6.570464, "volume": 12201355}, "trend_line": 6.911155, "activity_lines": {"activity_5": 6.561256, "activity_10": 6.607057, "activity_20": 6.845995, "activity_30": 6.90462}, "trend_signal": 0, "fair_value": 6.877391, "relative_strength": 1.191478, "rate_of_change": 0.023793290147446855, "market_dynamics": -1.167612, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.570464, "high": 6.649388, "low": 6.402749, "close": 6.511271, "volume": 13859096}, "trend_line": 6.923322, "activity_lines": {"activity_5": 6.556653, "activity_10": 6.569747, "activity_20": 6.798171, "activity_30": 6.878821}, "trend_signal": 0, "fair_value": 6.876495, "relative_strength": -0.668929, "rate_of_change": 0.1760487212340024, "market_dynamics": -1.096078, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.49154, "high": 6.570464, "low": 6.363287, "close": 6.383018, "volume": 12209400}, "trend_line": 6.915759, "activity_lines": {"activity_5": 6.503378, "activity_10": 6.522033, "activity_20": 6.739541, "activity_30": 6.843963}, "trend_signal": 0, "fair_value": 6.875467, "relative_strength": -0.863194, "rate_of_change": -0.10923946625621805, "market_dynamics": -1.116256, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.412615, "high": 6.659254, "low": 6.205438, "close": 6.540867, "volume": 16431404}, "trend_line": 6.90688, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.516114, "activity_20": 6.699374, "activity_30": 6.819776}, "trend_signal": 0, "fair_value": 6.874322, "relative_strength": -3.083693, "rate_of_change": -0.12838793254652603, "market_dynamics": -1.00292, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.540868, "high": 6.590195, "low": 6.284363, "close": 6.294229, "volume": 7897594}, "trend_line": 6.887149, "activity_lines": {"activity_5": 6.425112, "activity_10": 6.470553, "activity_20": 6.640651, "activity_30": 6.780251}, "trend_signal": 0, "fair_value": 6.871346, "relative_strength": -4.76702, "rate_of_change": -0.2856716780948875, "market_dynamics": -1.027381, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.264632, "high": 6.807238, "low": 6.215304, "close": 6.777641, "volume": 16907531}, "trend_line": 6.887149, "activity_lines": {"activity_5": 6.531002, "activity_10": 6.5258, "activity_20": 6.634168, "activity_30": 6.773186}, "trend_signal": 0, "fair_value": 6.872847, "relative_strength": 2.529754, "rate_of_change": 0.0, "market_dynamics": -0.739272, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75791, "high": 6.974952, "low": 6.738178, "close": 6.925624, "volume": 18215300}, "trend_line": 6.885504, "activity_lines": {"activity_5": 6.672408, "activity_10": 6.600778, "activity_20": 6.645301, "activity_30": 6.775668}, "trend_signal": 0, "fair_value": 6.874357, "relative_strength": 5.698236, "rate_of_change": -0.023885064777891353, "market_dynamics": -0.284498, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.925625, "high": 7.044011, "low": 6.817103, "close": 6.856565, "volume": 16814980}, "trend_line": 6.87827, "activity_lines": {"activity_5": 6.763171, "activity_10": 6.654052, "activity_20": 6.651878, "activity_30": 6.773801}, "trend_signal": 0, "fair_value": 6.876113, "relative_strength": 2.50184, "rate_of_change": -0.10506129979737731, "market_dynamics": 0.010802, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.925624, "high": 6.984818, "low": 6.748044, "close": 6.945355, "volume": 13915849}, "trend_line": 6.879585, "activity_lines": {"activity_5": 6.851961, "activity_10": 6.715936, "activity_20": 6.670341, "activity_30": 6.778129}, "trend_signal": 0, "fair_value": 6.877122, "relative_strength": 6.010542, "rate_of_change": 0.019118179425930578, "market_dynamics": 0.437769, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.925624, "high": 7.221592, "low": 6.866431, "close": 7.20186, "volume": 17908309}, "trend_line": 6.907209, "activity_lines": {"activity_5": 6.999287, "activity_10": 6.816385, "activity_20": 6.715535, "activity_30": 6.798921}, "trend_signal": 0, "fair_value": 6.877452, "relative_strength": 6.598972, "rate_of_change": 0.4015358484559798, "market_dynamics": 0.72747, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.20186, "high": 7.280784, "low": 7.083473, "close": 7.11307, "volume": 14701400}, "trend_line": 6.927269, "activity_lines": {"activity_5": 7.056507, "activity_10": 6.891364, "activity_20": 6.751943, "activity_30": 6.812202}, "trend_signal": 0, "fair_value": 6.876327, "relative_strength": 3.767585, "rate_of_change": 0.29042121065107435, "market_dynamics": 0.823465, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.11307, "high": 7.182129, "low": 6.836834, "close": 6.856565, "volume": 13343108}, "trend_line": 6.928913, "activity_lines": {"activity_5": 7.005864, "activity_10": 6.909839, "activity_20": 6.763453, "activity_30": 6.807641}, "trend_signal": 0, "fair_value": 6.865908, "relative_strength": 4.243821, "rate_of_change": 0.02373229623390916, "market_dynamics": 0.789757, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.866431, "high": 7.044011, "low": 6.678985, "close": 6.8467, "volume": 14953031}, "trend_line": 6.920363, "activity_lines": {"activity_5": 6.956536, "activity_10": 6.920243, "activity_20": 6.775762, "activity_30": 6.802337}, "trend_signal": 0, "fair_value": 6.861432, "relative_strength": 7.332369, "rate_of_change": -0.12339597856113381, "market_dynamics": 0.782961, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.856565, "high": 7.02428, "low": 6.590195, "close": 6.629657, "volume": 16132805}, "trend_line": 6.888793, "activity_lines": {"activity_5": 6.835519, "activity_10": 6.882754, "activity_20": 6.768621, "activity_30": 6.783581}, "trend_signal": 0, "fair_value": 6.856133, "relative_strength": 7.134747, "rate_of_change": -0.45618994263740675, "market_dynamics": 0.539251, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.915759, "high": 7.29065, "low": 6.748044, "close": 7.191995, "volume": 35702467}, "trend_line": 6.87531, "activity_lines": {"activity_5": 6.922994, "activity_10": 6.945893, "activity_20": 6.815976, "activity_30": 6.803143}, "trend_signal": 0, "fair_value": 6.854945, "relative_strength": 12.241121, "rate_of_change": -0.19572369208945475, "market_dynamics": 0.624116, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.251188, "high": 7.517558, "low": 7.221592, "close": 7.300516, "volume": 29845700}, "trend_line": 6.868075, "activity_lines": {"activity_5": 7.0473, "activity_10": 7.012441, "activity_20": 6.872773, "activity_30": 6.830575}, "trend_signal": 0, "fair_value": 6.853757, "relative_strength": 15.747894, "rate_of_change": -0.10523161864700876, "market_dynamics": 0.849069, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.330112, "high": 7.448499, "low": 7.241322, "close": 7.29065, "volume": 16619360}, "trend_line": 6.866102, "activity_lines": {"activity_5": 7.155821, "activity_10": 7.067688, "activity_20": 6.924262, "activity_30": 6.857838}, "trend_signal": 0, "fair_value": 6.852759, "relative_strength": 16.851676, "rate_of_change": -0.028727117860542387, "market_dynamics": 0.966683, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.300516, "high": 7.418902, "low": 7.251187, "close": 7.37944, "volume": 22272357}, "trend_line": 6.859525, "activity_lines": {"activity_5": 7.265, "activity_10": 7.132442, "activity_20": 6.980073, "activity_30": 6.890957}, "trend_signal": 1, "fair_value": 6.848916, "relative_strength": 17.490863, "rate_of_change": -0.09578943045122335, "market_dynamics": 1.23032, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.389306, "high": 7.478096, "low": 7.211725, "close": 7.438634, "volume": 17909031}, "trend_line": 6.859854, "activity_lines": {"activity_5": 7.358394, "activity_10": 7.198452, "activity_20": 7.037058, "activity_30": 6.928319}, "trend_signal": 1, "fair_value": 6.848551, "relative_strength": 18.754795, "rate_of_change": 0.004796250469248088, "market_dynamics": 1.25823, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.399172, "high": 7.428769, "low": 7.11307, "close": 7.231457, "volume": 22563300}, "trend_line": 6.863142, "activity_lines": {"activity_5": 7.328797, "activity_10": 7.217824, "activity_20": 7.069849, "activity_30": 6.952293}, "trend_signal": 1, "fair_value": 6.846667, "relative_strength": 15.584905, "rate_of_change": 0.047931049261391176, "market_dynamics": 1.168628, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.261054, "high": 7.418903, "low": 7.02428, "close": 7.172263, "volume": 27229131}, "trend_line": 6.868404, "activity_lines": {"activity_5": 7.276838, "activity_10": 7.225896, "activity_20": 7.094419, "activity_30": 6.972236}, "trend_signal": 1, "fair_value": 6.846744, "relative_strength": 20.005578, "rate_of_change": 0.07667042296371109, "market_dynamics": 1.158952, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.162398, "high": 7.517558, "low": 6.945355, "close": 7.46823, "volume": 29291719}, "trend_line": 6.876625, "activity_lines": {"activity_5": 7.332085, "activity_10": 7.286704, "activity_20": 7.144311, "activity_30": 7.010935}, "trend_signal": 1, "fair_value": 6.848591, "relative_strength": 21.690187, "rate_of_change": 0.11969301747538164, "market_dynamics": 1.216789, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.458365, "high": 7.71487, "low": 7.241323, "close": 7.478096, "volume": 36040163}, "trend_line": 6.889122, "activity_lines": {"activity_5": 7.378782, "activity_10": 7.338184, "activity_20": 7.190585, "activity_30": 7.049739}, "trend_signal": 1, "fair_value": 6.850501, "relative_strength": 20.22886, "rate_of_change": 0.18173159071493133, "market_dynamics": 1.244295, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.487962, "high": 7.714869, "low": 7.458365, "close": 7.55702, "volume": 31882626}, "trend_line": 6.913457, "activity_lines": {"activity_5": 7.44521, "activity_10": 7.392534, "activity_20": 7.239161, "activity_30": 7.09283}, "trend_signal": 1, "fair_value": 6.853297, "relative_strength": 19.374673, "rate_of_change": 0.35323804688028126, "market_dynamics": 1.340215, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.576751, "high": 7.705004, "low": 7.507693, "close": 7.665542, "volume": 22029687}, "trend_line": 6.93549, "activity_lines": {"activity_5": 7.53992, "activity_10": 7.449755, "activity_20": 7.293234, "activity_30": 7.141351}, "trend_signal": 1, "fair_value": 6.856978, "relative_strength": 20.427829, "rate_of_change": 0.3186972884911199, "market_dynamics": 1.398022, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.705003, "high": 7.922046, "low": 7.626079, "close": 7.655676, "volume": 19597879}, "trend_line": 6.977912, "activity_lines": {"activity_5": 7.602402, "activity_10": 7.496571, "activity_20": 7.339837, "activity_30": 7.187815}, "trend_signal": 1, "fair_value": 6.861038, "relative_strength": 21.375136, "rate_of_change": 0.6116655059700206, "market_dynamics": 1.354561, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.685273, "high": 7.892449, "low": 7.645811, "close": 7.754332, "volume": 18169302}, "trend_line": 7.022307, "activity_lines": {"activity_5": 7.665542, "activity_10": 7.554868, "activity_20": 7.391655, "activity_30": 7.237907}, "trend_signal": 1, "fair_value": 6.86472, "relative_strength": 23.768574, "rate_of_change": 0.6362218382805593, "market_dynamics": 1.315399, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.803659, "high": 8.208147, "low": 7.507693, "close": 7.547155, "volume": 39327796}, "trend_line": 7.059138, "activity_lines": {"activity_5": 7.640549, "activity_10": 7.567065, "activity_20": 7.419795, "activity_30": 7.271768}, "trend_signal": 1, "fair_value": 6.864417, "relative_strength": 21.950282, "rate_of_change": 0.5244857566039235, "market_dynamics": 1.374103, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.487962, "high": 8.060164, "low": 7.399171, "close": 7.882584, "volume": 27947662}, "trend_line": 7.105178, "activity_lines": {"activity_5": 7.722762, "activity_10": 7.637201, "activity_20": 7.476593, "activity_30": 7.324893}, "trend_signal": 1, "fair_value": 6.864306, "relative_strength": 28.823687, "rate_of_change": 0.6522042776327722, "market_dynamics": 1.428103, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.892449, "high": 8.099626, "low": 7.734601, "close": 7.843122, "volume": 21857636}, "trend_line": 7.143653, "activity_lines": {"activity_5": 7.770117, "activity_10": 7.692089, "activity_20": 7.525169, "activity_30": 7.372503}, "trend_signal": 1, "fair_value": 6.865458, "relative_strength": 29.558602, "rate_of_change": 0.5415064900555503, "market_dynamics": 1.370393, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.862852, "high": 8.08976, "low": 7.635944, "close": 8.060163, "volume": 21300050}, "trend_line": 7.19331, "activity_lines": {"activity_5": 7.87798, "activity_10": 7.775318, "activity_20": 7.591362, "activity_30": 7.431632}, "trend_signal": 1, "fair_value": 6.869393, "relative_strength": 28.022295, "rate_of_change": 0.6951205496683661, "market_dynamics": 1.346861, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.079895, "high": 8.24761, "low": 7.961508, "close": 8.010836, "volume": 18459250}, "trend_line": 7.243295, "activity_lines": {"activity_5": 7.942435, "activity_10": 7.833435, "activity_20": 7.648347, "activity_30": 7.484376}, "trend_signal": 1, "fair_value": 6.875287, "relative_strength": 31.81958, "rate_of_change": 0.6948817720910054, "market_dynamics": 1.20217, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.07003, "high": 8.08976, "low": 7.803659, "close": 7.862853, "volume": 18044159}, "trend_line": 7.292623, "activity_lines": {"activity_5": 7.940462, "activity_10": 7.854781, "activity_20": 7.685742, "activity_30": 7.524347}, "trend_signal": 1, "fair_value": 6.880865, "relative_strength": 30.051409, "rate_of_change": 0.6810160293071046, "market_dynamics": 1.041375, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.82339, "high": 8.00097, "low": 7.172264, "close": 7.251188, "volume": 20177695}, "trend_line": 7.316301, "activity_lines": {"activity_5": 7.713554, "activity_10": 7.757919, "activity_20": 7.660045, "activity_30": 7.521674}, "trend_signal": 1, "fair_value": 6.883407, "relative_strength": 22.000064, "rate_of_change": 0.3246842734088998, "market_dynamics": 0.492792, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.310381, "high": 7.310381, "low": 6.383018, "close": 7.103204, "volume": 37244600}, "trend_line": 7.343266, "activity_lines": {"activity_5": 7.479411, "activity_10": 7.639712, "activity_20": 7.617294, "activity_30": 7.507926}, "trend_signal": 1, "fair_value": 6.885191, "relative_strength": 19.174677, "rate_of_change": 0.3685605608626502, "market_dynamics": -0.038902, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.132802, "high": 7.152533, "low": 5.347135, "close": 5.504983, "volume": 28991796}, "trend_line": 7.300845, "activity_lines": {"activity_5": 6.761856, "activity_10": 7.241143, "activity_20": 7.422755, "activity_30": 7.389327}, "trend_signal": 0, "fair_value": 6.879132, "relative_strength": 0.316694, "rate_of_change": -0.5776857327516127, "market_dynamics": -0.626605, "expectation": {"probability": 61.8787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.504983, "high": 5.524714, "low": 3.798241, "close": 4.478965, "volume": 50706831}, "trend_line": 7.219289, "activity_lines": {"activity_5": 5.87264, "activity_10": 6.695129, "activity_20": 7.139049, "activity_30": 7.20727}, "trend_signal": 0, "fair_value": 6.868898, "relative_strength": -25.19904, "rate_of_change": -1.1170761740593036, "market_dynamics": -1.083092, "expectation": {"probability": 63.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.567755, "high": 5.731891, "low": 4.567755, "close": 5.682564, "volume": 44212203}, "trend_line": 7.180156, "activity_lines": {"activity_5": 5.620082, "activity_10": 6.427503, "activity_20": 6.983361, "activity_30": 7.108127}, "trend_signal": 0, "fair_value": 6.865494, "relative_strength": -7.699064, "rate_of_change": -0.5420616905625975, "market_dynamics": -1.008516, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.672698, "high": 6.22517, "low": 5.189286, "close": 5.544446, "volume": 42993238}, "trend_line": 7.133459, "activity_lines": {"activity_5": 5.466837, "activity_10": 6.168667, "activity_20": 6.8226, "activity_30": 7.002597}, "trend_signal": 0, "fair_value": 6.862343, "relative_strength": -13.332242, "rate_of_change": -0.6503619141422552, "market_dynamics": -0.992909, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.53458, "high": 5.781219, "low": 5.238613, "close": 5.781219, "volume": 28405301}, "trend_line": 7.086104, "activity_lines": {"activity_5": 5.506299, "activity_10": 5.995392, "activity_20": 6.693408, "activity_30": 6.915356}, "trend_signal": 0, "fair_value": 6.86444, "relative_strength": -8.93098, "rate_of_change": -0.6638434453748242, "market_dynamics": -0.92541, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.751622, "high": 6.323825, "low": 5.652967, "close": 6.087052, "volume": 45839525}, "trend_line": 7.051904, "activity_lines": {"activity_5": 5.735838, "activity_10": 5.915212, "activity_20": 6.600249, "activity_30": 6.850901}, "trend_signal": 0, "fair_value": 6.866601, "relative_strength": -6.56127, "rate_of_change": -0.4826347454115737, "market_dynamics": -0.770547, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.146245, "high": 6.984818, "low": 6.077186, "close": 6.442212, "volume": 111381628}, "trend_line": 7.038092, "activity_lines": {"activity_5": 6.044959, "activity_10": 5.935481, "activity_20": 6.546082, "activity_30": 6.811566}, "trend_signal": 0, "fair_value": 6.869079, "relative_strength": -0.7627, "rate_of_change": -0.19586199698692158, "market_dynamics": -0.574398, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.363288, "high": 6.531002, "low": 5.958799, "close": 6.432346, "volume": 53743902}, "trend_line": 7.02428, "activity_lines": {"activity_5": 6.219908, "activity_10": 5.982477, "activity_20": 6.495862, "activity_30": 6.772485}, "trend_signal": 0, "fair_value": 6.86928, "relative_strength": 0.643762, "rate_of_change": -0.1962463690443335, "market_dynamics": -0.431159, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.442212, "high": 8.385728, "low": 6.402749, "close": 7.409037, "volume": 124681869}, "trend_line": 7.050259, "activity_lines": {"activity_5": 6.670435, "activity_10": 6.233062, "activity_20": 6.543639, "activity_30": 6.797308}, "trend_signal": 0, "fair_value": 6.873846, "relative_strength": 13.677509, "rate_of_change": 0.36984573507889107, "market_dynamics": -0.020885, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.409038, "high": 8.721157, "low": 6.649389, "close": 8.721157, "volume": 200927056}, "trend_line": 7.101231, "activity_lines": {"activity_5": 7.43403, "activity_10": 6.719345, "activity_20": 6.717085, "activity_30": 6.905108}, "trend_signal": 0, "fair_value": 6.88815, "relative_strength": 37.089302, "rate_of_change": 0.7229805316372162, "market_dynamics": 0.39479, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.589327, "high": 9.589327, "low": 6.531002, "close": 6.590195, "volume": 224241751}, "trend_line": 7.077554, "activity_lines": {"activity_5": 7.291308, "activity_10": 6.788762, "activity_20": 6.682556, "activity_30": 6.872138}, "trend_signal": 0, "fair_value": 6.887973, "relative_strength": 2.620405, "rate_of_change": -0.33342106460133697, "market_dynamics": 0.558032, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.452077, "high": 6.619792, "low": 5.633236, "close": 5.929203, "volume": 103975158}, "trend_line": 7.032172, "activity_lines": {"activity_5": 6.894712, "activity_10": 6.718268, "activity_20": 6.590148, "activity_30": 6.798051}, "trend_signal": 0, "fair_value": 6.885265, "relative_strength": -9.554503, "rate_of_change": -0.6412102260187634, "market_dynamics": 0.657405, "expectation": {"probability": 63.3418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.968665, "high": 6.323825, "low": 5.968665, "close": 6.185708, "volume": 30721675}, "trend_line": 6.992381, "activity_lines": {"activity_5": 6.617819, "activity_10": 6.668044, "activity_20": 6.530861, "activity_30": 6.74344}, "trend_signal": 0, "fair_value": 6.884834, "relative_strength": -7.080767, "rate_of_change": -0.5658422461794185, "market_dynamics": 0.486353, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.225169, "high": 6.600061, "low": 6.195573, "close": 6.432346, "volume": 60382097}, "trend_line": 6.958838, "activity_lines": {"activity_5": 6.439581, "activity_10": 6.653514, "activity_20": 6.501546, "activity_30": 6.707309}, "trend_signal": 0, "fair_value": 6.885478, "relative_strength": -5.055566, "rate_of_change": -0.47970784200689115, "market_dynamics": 0.219939, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.313959, "high": 6.363287, "low": 6.116648, "close": 6.363287, "volume": 36885053}, "trend_line": 6.929899, "activity_lines": {"activity_5": 6.303436, "activity_10": 6.610285, "activity_20": 6.47256, "activity_30": 6.668886}, "trend_signal": 0, "fair_value": 6.883719, "relative_strength": -6.069298, "rate_of_change": -0.4158596593281848, "market_dynamics": 0.091315, "expectation": {"probability": 63.3418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.708582, "high": 6.8467, "low": 6.126514, "close": 6.185708, "volume": 51450303}, "trend_line": 6.897014, "activity_lines": {"activity_5": 6.26529, "activity_10": 6.524186, "activity_20": 6.433709, "activity_30": 6.620874}, "trend_signal": 0, "fair_value": 6.881012, "relative_strength": -6.10074, "rate_of_change": -0.4745379405962394, "market_dynamics": 0.104427, "expectation": {"probability": 63.2487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15611, "high": 6.333691, "low": 5.998261, "close": 6.047589, "volume": 32709102}, "trend_line": 6.84966, "activity_lines": {"activity_5": 6.208069, "activity_10": 6.41118, "activity_20": 6.390629, "activity_30": 6.566072}, "trend_signal": 0, "fair_value": 6.877356, "relative_strength": -7.715739, "rate_of_change": -0.6865869780748646, "market_dynamics": 0.09632, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.027858, "high": 6.037724, "low": 5.011706, "close": 5.465521, "volume": 38063780}, "trend_line": 6.782574, "activity_lines": {"activity_5": 5.948934, "activity_10": 6.199519, "activity_20": 6.301463, "activity_30": 6.476773}, "trend_signal": 0, "fair_value": 6.868831, "relative_strength": -15.59115, "rate_of_change": -0.9794062770998816, "market_dynamics": -0.049672, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.475387, "high": 5.603639, "low": 5.228748, "close": 5.475387, "volume": 19526130}, "trend_line": 6.713186, "activity_lines": {"activity_5": 5.741099, "activity_10": 6.00723, "activity_20": 6.224653, "activity_30": 6.392439}, "trend_signal": 0, "fair_value": 6.860749, "relative_strength": -15.406859, "rate_of_change": -1.0230334383377166, "market_dynamics": -0.239961, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.455656, "high": 5.583908, "low": 5.238613, "close": 5.317538, "volume": 18370947}, "trend_line": 6.634919, "activity_lines": {"activity_5": 5.544446, "activity_10": 5.821399, "activity_20": 6.141265, "activity_30": 6.302397}, "trend_signal": 0, "fair_value": 6.852034, "relative_strength": -16.136157, "rate_of_change": -1.1658696779740694, "market_dynamics": -0.510464, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.297806, "high": 5.435925, "low": 5.031436, "close": 5.248479, "volume": 19638422}, "trend_line": 6.554679, "activity_lines": {"activity_5": 5.394489, "activity_10": 5.684896, "activity_20": 6.059804, "activity_30": 6.212949}, "trend_signal": 0, "fair_value": 6.842876, "relative_strength": -15.23753, "rate_of_change": -1.209359149674621, "market_dynamics": -0.752836, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.287941, "high": 5.376731, "low": 4.972243, "close": 5.159689, "volume": 19238691}, "trend_line": 6.468191, "activity_lines": {"activity_5": 5.277418, "activity_10": 5.556643, "activity_20": 5.971108, "activity_30": 6.12295}, "trend_signal": 0, "fair_value": 6.83081, "relative_strength": -15.260219, "rate_of_change": -1.3194849053630255, "market_dynamics": -0.934989, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.149823, "high": 5.307672, "low": 4.814394, "close": 5.199151, "volume": 21921238}, "trend_line": 6.389924, "activity_lines": {"activity_5": 5.232694, "activity_10": 5.449557, "activity_20": 5.882929, "activity_30": 6.041076}, "trend_signal": 0, "fair_value": 6.820515, "relative_strength": -16.077679, "rate_of_change": -1.2100292029100612, "market_dynamics": -1.088369, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.218882, "high": 5.26821, "low": 4.696008, "close": 4.843991, "volume": 15900100}, "trend_line": 6.288638, "activity_lines": {"activity_5": 5.087341, "activity_10": 5.295834, "activity_20": 5.763226, "activity_30": 5.941338}, "trend_signal": 0, "fair_value": 6.80908, "relative_strength": -22.045095, "rate_of_change": -1.5850892749272132, "market_dynamics": -1.231148, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.883453, "high": 5.031437, "low": 4.676276, "close": 4.993392, "volume": 18735200}, "trend_line": 6.193647, "activity_lines": {"activity_5": 5.033882, "activity_10": 5.198153, "activity_20": 5.661088, "activity_30": 5.857774}, "trend_signal": 0, "fair_value": 6.797213, "relative_strength": -16.692769, "rate_of_change": -1.5105178577618776, "market_dynamics": -1.281092, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.043227, "high": 5.332265, "low": 4.913658, "close": 5.182762, "volume": 16538150}, "trend_line": 6.097734, "activity_lines": {"activity_5": 5.065156, "activity_10": 5.159811, "activity_20": 5.580737, "activity_30": 5.792556}, "trend_signal": 0, "fair_value": 6.788076, "relative_strength": -13.004729, "rate_of_change": -1.5485706563515866, "market_dynamics": -1.207005, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.182762, "high": 5.262498, "low": 5.03326, "close": 5.103027, "volume": 17938215}, "trend_line": 6.000807, "activity_lines": {"activity_5": 5.074233, "activity_10": 5.125207, "activity_20": 5.497098, "activity_30": 5.728381}, "trend_signal": 0, "fair_value": 6.776596, "relative_strength": -12.613348, "rate_of_change": -1.5895576947108545, "market_dynamics": -1.121902, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.083094, "high": 5.172796, "low": 4.913657, "close": 5.003359, "volume": 19193810}, "trend_line": 5.90549, "activity_lines": {"activity_5": 5.053864, "activity_10": 5.089655, "activity_20": 5.410344, "activity_30": 5.66403}, "trend_signal": 0, "fair_value": 6.76612, "relative_strength": -13.789979, "rate_of_change": -1.5884030264596019, "market_dynamics": -0.998982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.023293, "high": 5.053194, "low": 4.624619, "close": 4.694387, "volume": 16650906}, "trend_line": 5.820263, "activity_lines": {"activity_5": 4.943558, "activity_10": 5.00633, "activity_20": 5.300969, "activity_30": 5.585894}, "trend_signal": 0, "fair_value": 6.753284, "relative_strength": -17.314724, "rate_of_change": -1.443182530154155, "market_dynamics": -0.98211, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.674453, "high": 5.103028, "low": 4.674453, "close": 5.053194, "volume": 16509236}, "trend_line": 5.75193, "activity_lines": {"activity_5": 4.962827, "activity_10": 5.002442, "activity_20": 5.238693, "activity_30": 5.536406}, "trend_signal": 0, "fair_value": 6.741104, "relative_strength": -12.65105, "rate_of_change": -1.1740534749031095, "market_dynamics": -0.882175, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.053194, "high": 5.132928, "low": 4.883757, "close": 4.973458, "volume": 16868743}, "trend_line": 5.734212, "activity_lines": {"activity_5": 4.951531, "activity_10": 4.988863, "activity_20": 5.186289, "activity_30": 5.486182}, "trend_signal": 0, "fair_value": 6.726074, "relative_strength": -11.622562, "rate_of_change": -0.30803573756981495, "market_dynamics": -0.728471, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.933591, "high": 5.023293, "low": 4.843889, "close": 4.853856, "volume": 13189900}, "trend_line": 5.746709, "activity_lines": {"activity_5": 4.914322, "activity_10": 4.958538, "activity_20": 5.130194, "activity_30": 5.429384}, "trend_signal": 0, "fair_value": 6.709519, "relative_strength": -11.963258, "rate_of_change": 0.21793753003899677, "market_dynamics": -0.511363, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.863823, "high": 5.013326, "low": 4.644552, "close": 4.953525, "volume": 11580150}, "trend_line": 5.722407, "activity_lines": {"activity_5": 4.926947, "activity_10": 4.951896, "activity_20": 5.088711, "activity_30": 5.378211}, "trend_signal": 0, "fair_value": 6.697016, "relative_strength": -10.93495, "rate_of_change": -0.422885515866568, "market_dynamics": -0.174408, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.003359, "high": 5.611337, "low": 4.953525, "close": 5.531602, "volume": 29378101}, "trend_line": 5.721979, "activity_lines": {"activity_5": 5.135586, "activity_10": 5.054824, "activity_20": 5.108151, "activity_30": 5.365901}, "trend_signal": 0, "fair_value": 6.68215, "relative_strength": -15.265598, "rate_of_change": -0.007479370132173906, "market_dynamics": 0.207791, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.701038, "high": 6.029945, "low": 5.521635, "close": 5.990077, "volume": 13679510}, "trend_line": 5.728941, "activity_lines": {"activity_5": 5.441236, "activity_10": 5.22861, "activity_20": 5.175545, "activity_30": 5.383198}, "trend_signal": 0, "fair_value": 6.672941, "relative_strength": -16.722107, "rate_of_change": 0.12167119103372609, "market_dynamics": 0.562714, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.568155, "high": 6.568155, "low": 5.471801, "close": 5.521636, "volume": 42266349}, "trend_line": 5.710094, "activity_lines": {"activity_5": 5.52828, "activity_10": 5.299103, "activity_20": 5.200102, "activity_30": 5.369823}, "trend_signal": 0, "fair_value": 6.65877, "relative_strength": -19.23082, "rate_of_change": -0.32897877635674827, "market_dynamics": 0.892052, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.531602, "high": 5.840575, "low": 5.531602, "close": 5.720972, "volume": 25979784}, "trend_line": 5.686053, "activity_lines": {"activity_5": 5.645224, "activity_10": 5.399677, "activity_20": 5.246806, "activity_30": 5.370525}, "trend_signal": 0, "fair_value": 6.647077, "relative_strength": -18.330655, "rate_of_change": -0.421026343874541, "market_dynamics": 1.124599, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.750873, "high": 6.049879, "low": 5.691072, "close": 6.049879, "volume": 25804870}, "trend_line": 5.673304, "activity_lines": {"activity_5": 5.813996, "activity_10": 5.548818, "activity_20": 5.32639, "activity_30": 5.393998}, "trend_signal": 0, "fair_value": 6.640086, "relative_strength": -15.334699, "rate_of_change": -0.22421528606927058, "market_dynamics": 1.192102, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.039912, "high": 6.707691, "low": 6.039912, "close": 6.598055, "volume": 51154764}, "trend_line": 5.646271, "activity_lines": {"activity_5": 6.092404, "activity_10": 5.778599, "activity_20": 5.455398, "activity_30": 5.453659}, "trend_signal": 0, "fair_value": 6.640085, "relative_strength": -5.853165, "rate_of_change": -0.47649482559017303, "market_dynamics": 1.328203, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.558188, "high": 7.814011, "low": 6.508354, "close": 7.176133, "volume": 99408747}, "trend_line": 5.59477, "activity_lines": {"activity_5": 6.492407, "activity_10": 6.078873, "activity_20": 5.634115, "activity_30": 5.55236}, "trend_signal": 0, "fair_value": 6.642968, "relative_strength": -3.762983, "rate_of_change": -0.9121241258168449, "market_dynamics": 1.457229, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.106365, "high": 7.265834, "low": 6.817326, "close": 6.857193, "volume": 31481403}, "trend_line": 5.60367, "activity_lines": {"activity_5": 6.707026, "activity_10": 6.282559, "activity_20": 5.773607, "activity_30": 5.633807}, "trend_signal": 1, "fair_value": 6.643048, "relative_strength": -4.179891, "rate_of_change": 0.15907713811292643, "market_dynamics": 1.523711, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.897061, "high": 7.126299, "low": 6.667823, "close": 6.956862, "volume": 21302539}, "trend_line": 5.637925, "activity_lines": {"activity_5": 6.865831, "activity_10": 6.470117, "activity_20": 5.91493, "activity_30": 5.721109}, "trend_signal": 1, "fair_value": 6.645853, "relative_strength": 0.39695, "rate_of_change": 0.6112958114949653, "market_dynamics": 1.498089, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.936928, "high": 7.395403, "low": 6.817326, "close": 7.335602, "volume": 29549463}, "trend_line": 5.676255, "activity_lines": {"activity_5": 7.068491, "activity_10": 6.688301, "activity_20": 6.083766, "activity_30": 5.830637}, "trend_signal": 1, "fair_value": 6.653551, "relative_strength": 4.399295, "rate_of_change": 0.6798600548960867, "market_dynamics": 1.442764, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.335602, "high": 7.604707, "low": 7.275801, "close": 7.455204, "volume": 21074431}, "trend_line": 5.710351, "activity_lines": {"activity_5": 7.225302, "activity_10": 6.884919, "activity_20": 6.253819, "activity_30": 5.945408}, "trend_signal": 1, "fair_value": 6.66227, "relative_strength": 4.660272, "rate_of_change": 0.6006777355844637, "market_dynamics": 1.357043, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.475138, "high": 8.013348, "low": 7.455205, "close": 7.863845, "volume": 25201250}, "trend_line": 5.760369, "activity_lines": {"activity_5": 7.461184, "activity_10": 7.120862, "activity_20": 6.450356, "activity_30": 6.084343}, "trend_signal": 1, "fair_value": 6.672153, "relative_strength": 11.384995, "rate_of_change": 0.8759181353300292, "market_dynamics": 1.389384, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.893746, "high": 8.222652, "low": 7.305702, "close": 7.584774, "volume": 34208574}, "trend_line": 5.807005, "activity_lines": {"activity_5": 7.558195, "activity_10": 7.271996, "activity_20": 6.606646, "activity_30": 6.202046}, "trend_signal": 1, "fair_value": 6.678478, "relative_strength": 8.506331, "rate_of_change": 0.8096009127193127, "market_dynamics": 1.463831, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.574806, "high": 7.724309, "low": 6.478453, "close": 6.946895, "volume": 24564080}, "trend_line": 5.836982, "activity_lines": {"activity_5": 7.394074, "activity_10": 7.26964, "activity_20": 6.690747, "activity_30": 6.275588}, "trend_signal": 1, "fair_value": 6.681156, "relative_strength": -0.162072, "rate_of_change": 0.5162213567923516, "market_dynamics": 1.278663, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.877127, "high": 6.926961, "low": 6.049879, "close": 6.059845, "volume": 30925655}, "trend_line": 5.856792, "activity_lines": {"activity_5": 6.934935, "activity_10": 7.083713, "activity_20": 6.681587, "activity_30": 6.289966}, "trend_signal": 1, "fair_value": 6.677136, "relative_strength": -5.546568, "rate_of_change": 0.33938771783090216, "market_dynamics": 0.892253, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.059845, "high": 6.528287, "low": 5.720972, "close": 6.239249, "volume": 23830824}, "trend_line": 5.882254, "activity_lines": {"activity_5": 6.620647, "activity_10": 6.930223, "activity_20": 6.684482, "activity_30": 6.314641}, "trend_signal": 1, "fair_value": 6.674266, "relative_strength": -1.035867, "rate_of_change": 0.4347431153436763, "market_dynamics": 0.431351, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.119646, "high": 6.777459, "low": 5.990078, "close": 6.67779, "volume": 18881701}, "trend_line": 5.927596, "activity_lines": {"activity_5": 6.533603, "activity_10": 6.862992, "activity_20": 6.721787, "activity_30": 6.365966}, "trend_signal": 1, "fair_value": 6.673512, "relative_strength": 2.777319, "rate_of_change": 0.7708269653095677, "market_dynamics": -0.019568, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.737591, "high": 7.734277, "low": 6.637922, "close": 7.206033, "volume": 42534738}, "trend_line": 5.992848, "activity_lines": {"activity_5": 6.70171, "activity_10": 6.900866, "activity_20": 6.801664, "activity_30": 6.448445}, "trend_signal": 1, "fair_value": 6.676903, "relative_strength": 9.90501, "rate_of_change": 1.100817262175089, "market_dynamics": -0.166791, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.206033, "high": 7.534939, "low": 7.076464, "close": 7.265834, "volume": 17140517}, "trend_line": 6.063053, "activity_lines": {"activity_5": 6.915001, "activity_10": 6.943271, "activity_20": 6.876605, "activity_30": 6.530574}, "trend_signal": 1, "fair_value": 6.67897, "relative_strength": 12.63206, "rate_of_change": 1.1714797371800458, "market_dynamics": -0.177713, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.285768, "high": 7.664509, "low": 7.096398, "close": 7.614674, "volume": 31090588}, "trend_line": 6.14357, "activity_lines": {"activity_5": 7.223309, "activity_10": 7.043483, "activity_20": 6.973283, "activity_30": 6.630678}, "trend_signal": 1, "fair_value": 6.68321, "relative_strength": 13.227175, "rate_of_change": 1.3279943289296727, "market_dynamics": -0.067162, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.574807, "high": 7.714342, "low": 7.216, "close": 7.225967, "volume": 28060380}, "trend_line": 6.222969, "activity_lines": {"activity_5": 7.298393, "activity_10": 7.067947, "activity_20": 7.02027, "activity_30": 6.70051}, "trend_signal": 1, "fair_value": 6.682493, "relative_strength": 5.190326, "rate_of_change": 1.2923918828954428, "market_dynamics": -0.043515, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2459, "high": 7.395403, "low": 7.116332, "close": 7.176133, "volume": 19151764}, "trend_line": 6.295727, "activity_lines": {"activity_5": 7.291084, "activity_10": 7.087518, "activity_20": 7.054442, "activity_30": 6.762005}, "trend_signal": 1, "fair_value": 6.683542, "relative_strength": 2.084831, "rate_of_change": 1.1691846769604721, "market_dynamics": -0.191324, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1861, "high": 7.554873, "low": 7.156199, "close": 7.265834, "volume": 21020236}, "trend_line": 6.365163, "activity_lines": {"activity_5": 7.280452, "activity_10": 7.135903, "activity_20": 7.091509, "activity_30": 6.824592}, "trend_signal": 1, "fair_value": 6.687127, "relative_strength": 6.752032, "rate_of_change": 1.1029067810595918, "market_dynamics": -0.236431, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.305702, "high": 7.873812, "low": 7.255868, "close": 7.774144, "volume": 26883439}, "trend_line": 6.4542, "activity_lines": {"activity_5": 7.435271, "activity_10": 7.282506, "activity_20": 7.168681, "activity_30": 6.915494}, "trend_signal": 1, "fair_value": 6.692263, "relative_strength": 11.437727, "rate_of_change": 1.3988172808771788, "market_dynamics": -0.2246, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.814011, "high": 8.033282, "low": 7.664508, "close": 7.973481, "volume": 24335848}, "trend_line": 6.553204, "activity_lines": {"activity_5": 7.622648, "activity_10": 7.450312, "activity_20": 7.255061, "activity_30": 7.013512}, "trend_signal": 1, "fair_value": 6.697412, "relative_strength": 12.580904, "rate_of_change": 1.5339468872981914, "market_dynamics": -0.136216, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97348, "high": 8.073149, "low": 7.744243, "close": 7.823978, "volume": 14645151}, "trend_line": 6.657524, "activity_lines": {"activity_5": 7.73627, "activity_10": 7.556142, "activity_20": 7.318042, "activity_30": 7.095498}, "trend_signal": 1, "fair_value": 6.700971, "relative_strength": 13.277473, "rate_of_change": 1.591893064827532, "market_dynamics": -0.063803, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.804044, "high": 8.402055, "low": 7.465171, "close": 7.505039, "volume": 52534590}, "trend_line": 6.739252, "activity_lines": {"activity_5": 7.703711, "activity_10": 7.575169, "activity_20": 7.34481, "activity_30": 7.150176}, "trend_signal": 1, "fair_value": 6.70141, "relative_strength": 9.405689, "rate_of_change": 1.227603535488556, "market_dynamics": 0.110588, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.475138, "high": 7.634607, "low": 7.255868, "close": 7.505039, "volume": 13613800}, "trend_line": 6.823638, "activity_lines": {"activity_5": 7.649226, "activity_10": 7.579156, "activity_20": 7.370012, "activity_30": 7.199582}, "trend_signal": 1, "fair_value": 6.704378, "relative_strength": 12.129773, "rate_of_change": 1.2521567675463137, "market_dynamics": 0.10669, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.136265, "high": 7.136265, "low": 5.79074, "close": 6.807359, "volume": 24134969}, "trend_line": 6.888755, "activity_lines": {"activity_5": 7.346234, "activity_10": 7.450855, "activity_20": 7.325683, "activity_30": 7.198531}, "trend_signal": 1, "fair_value": 6.704645, "relative_strength": 8.013948, "rate_of_change": 0.9542856757641579, "market_dynamics": -0.062139, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.036597, "high": 7.126299, "low": 6.727625, "close": 7.036597, "volume": 13776298}, "trend_line": 6.958191, "activity_lines": {"activity_5": 7.184106, "activity_10": 7.37257, "activity_20": 7.303898, "activity_30": 7.208069}, "trend_signal": 1, "fair_value": 6.705622, "relative_strength": 12.222986, "rate_of_change": 1.0079615257038537, "market_dynamics": -0.218951, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106365, "high": 7.694408, "low": 6.956862, "close": 7.485105, "volume": 14159199}, "trend_line": 7.023308, "activity_lines": {"activity_5": 7.23394, "activity_10": 7.386343, "activity_20": 7.326252, "activity_30": 7.242064}, "trend_signal": 1, "fair_value": 6.709853, "relative_strength": 17.294677, "rate_of_change": 0.9358323161867771, "market_dynamics": -0.425915, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.425304, "high": 7.734277, "low": 7.1861, "close": 7.604707, "volume": 12673585}, "trend_line": 7.077129, "activity_lines": {"activity_5": 7.346234, "activity_10": 7.417149, "activity_20": 7.359855, "activity_30": 7.279574}, "trend_signal": 1, "fair_value": 6.714535, "relative_strength": 18.939353, "rate_of_change": 0.7663198025773627, "market_dynamics": -0.580534, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.674475, "high": 7.973481, "low": 7.634608, "close": 7.883779, "volume": 18930301}, "trend_line": 7.155867, "activity_lines": {"activity_5": 7.544906, "activity_10": 7.490904, "activity_20": 7.42127, "activity_30": 7.331616}, "trend_signal": 1, "fair_value": 6.721259, "relative_strength": 20.119758, "rate_of_change": 1.1125698005504707, "market_dynamics": -0.449157, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.893746, "high": 7.993415, "low": 7.534939, "close": 7.784111, "volume": 20863302}, "trend_line": 7.224638, "activity_lines": {"activity_5": 7.685107, "activity_10": 7.535302, "activity_20": 7.471769, "activity_30": 7.372147}, "trend_signal": 1, "fair_value": 6.728608, "relative_strength": 17.604943, "rate_of_change": 0.9610435744543592, "market_dynamics": -0.27876, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.814011, "high": 8.013348, "low": 7.734276, "close": 7.863845, "volume": 15335801}, "trend_line": 7.285104, "activity_lines": {"activity_5": 7.786768, "activity_10": 7.594016, "activity_20": 7.525874, "activity_30": 7.413387}, "trend_signal": 1, "fair_value": 6.741716, "relative_strength": 18.941586, "rate_of_change": 0.836941587938384, "market_dynamics": -0.120775, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.804044, "high": 8.581459, "low": 7.694409, "close": 8.113017, "volume": 63519350}, "trend_line": 7.335602, "activity_lines": {"activity_5": 7.916338, "activity_10": 7.700027, "activity_20": 7.59512, "activity_30": 7.4668}, "trend_signal": 1, "fair_value": 6.756295, "relative_strength": 23.242841, "rate_of_change": 0.6931678669240708, "market_dynamics": 0.28916, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.003381, "high": 8.790762, "low": 7.963514, "close": 8.541591, "volume": 39165130}, "trend_line": 7.381118, "activity_lines": {"activity_5": 8.146904, "activity_10": 7.878705, "activity_20": 7.69626, "activity_30": 7.544606}, "trend_signal": 1, "fair_value": 6.771977, "relative_strength": 27.005517, "rate_of_change": 0.6204807730844737, "market_dynamics": 0.603601, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.631293, "high": 8.67116, "low": 8.053215, "close": 8.093082, "volume": 28864952}, "trend_line": 7.422314, "activity_lines": {"activity_5": 8.165508, "activity_10": 7.95699, "activity_20": 7.745809, "activity_30": 7.590539}, "trend_signal": 1, "fair_value": 6.783646, "relative_strength": 20.340783, "rate_of_change": 0.5581268311927845, "market_dynamics": 0.724541, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.093083, "high": 8.262519, "low": 7.744243, "close": 7.823978, "volume": 21386892}, "trend_line": 7.451218, "activity_lines": {"activity_5": 8.080458, "activity_10": 7.975655, "activity_20": 7.765506, "activity_30": 7.616453}, "trend_signal": 1, "fair_value": 6.793148, "relative_strength": 17.038814, "rate_of_change": 0.3894203344132277, "market_dynamics": 0.626369, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.78411, "high": 8.960199, "low": 7.764177, "close": 8.561525, "volume": 55594232}, "trend_line": 7.492082, "activity_lines": {"activity_5": 8.238599, "activity_10": 8.109936, "activity_20": 7.852787, "activity_30": 7.688086}, "trend_signal": 1, "fair_value": 6.806492, "relative_strength": 22.644327, "rate_of_change": 0.5484204058987405, "market_dynamics": 0.63853, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.561525, "high": 10.325657, "low": 8.332287, "close": 9.289104, "volume": 75338090}, "trend_line": 7.553212, "activity_lines": {"activity_5": 8.592754, "activity_10": 8.348778, "activity_20": 8.004852, "activity_30": 7.804023}, "trend_signal": 1, "fair_value": 6.825132, "relative_strength": 30.335378, "rate_of_change": 0.8159280691268509, "market_dynamics": 0.741501, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.701061, "high": 11.960221, "low": 8.691095, "close": 11.352243, "volume": 237477388}, "trend_line": 7.669492, "activity_lines": {"activity_5": 9.556216, "activity_10": 8.929936, "activity_20": 8.343583, "activity_30": 8.049122}, "trend_signal": 1, "fair_value": 6.856872, "relative_strength": 54.417402, "rate_of_change": 1.5394775097005051, "market_dynamics": 1.110314, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.571514, "high": 12.488464, "low": 9.797415, "close": 9.986785, "volume": 195502456}, "trend_line": 7.749559, "activity_lines": {"activity_5": 9.877149, "activity_10": 9.194692, "activity_20": 8.532384, "activity_30": 8.198624}, "trend_signal": 1, "fair_value": 6.87872, "relative_strength": 31.766017, "rate_of_change": 1.0439674492130595, "market_dynamics": 1.619357, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.867182, "high": 10.076486, "low": 9.518343, "close": 9.608045, "volume": 77021552}, "trend_line": 7.838264, "activity_lines": {"activity_5": 9.945588, "activity_10": 9.352349, "activity_20": 8.672157, "activity_30": 8.318527}, "trend_signal": 1, "fair_value": 6.897635, "relative_strength": 22.930928, "rate_of_change": 1.144645779198533, "market_dynamics": 1.601418, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.627977, "high": 10.684465, "low": 9.548243, "close": 10.425326, "volume": 80575101}, "trend_line": 7.98378, "activity_lines": {"activity_5": 10.167517, "activity_10": 9.625441, "activity_20": 8.881034, "activity_30": 8.485434}, "trend_signal": 1, "fair_value": 6.921599, "relative_strength": 34.269519, "rate_of_change": 1.8564825068408088, "market_dynamics": 1.48914, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.375492, "high": 11.950254, "low": 10.315691, "close": 11.362209, "volume": 105895482}, "trend_line": 8.154545, "activity_lines": {"activity_5": 10.577486, "activity_10": 10.022303, "activity_20": 9.167462, "activity_30": 8.703397}, "trend_signal": 1, "fair_value": 6.953465, "relative_strength": 42.922731, "rate_of_change": 2.1388991179616705, "market_dynamics": 1.396087, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.262542, "high": 11.382144, "low": 10.714364, "close": 10.823999, "volume": 62303675}, "trend_line": 8.292752, "activity_lines": {"activity_5": 10.669846, "activity_10": 10.262232, "activity_20": 9.385783, "activity_30": 8.87562}, "trend_signal": 1, "fair_value": 6.978076, "relative_strength": 29.080765, "rate_of_change": 1.6948462483191828, "market_dynamics": 1.206659, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.923669, "high": 11.242607, "low": 10.724331, "close": 10.823999, "volume": 45008432}, "trend_line": 8.413351, "activity_lines": {"activity_5": 10.797421, "activity_10": 10.460663, "activity_20": 9.5883, "activity_30": 9.038926}, "trend_signal": 1, "fair_value": 6.991682, "relative_strength": 22.410853, "rate_of_change": 1.4542699456103396, "market_dynamics": 1.15122, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.88, "high": 11.23, "low": 9.95, "close": 10.29, "volume": 48829124}, "trend_line": 8.514157, "activity_lines": {"activity_5": 10.691182, "activity_10": 10.51235, "activity_20": 9.724155, "activity_30": 9.16}, "trend_signal": 1, "fair_value": 7.01192, "relative_strength": 10.910802, "rate_of_change": 1.198167056146836, "market_dynamics": 0.944155, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.24, "high": 10.79, "low": 9.82, "close": 10.25, "volume": 54159592}, "trend_line": 8.602001, "activity_lines": {"activity_5": 10.526147, "activity_10": 10.511927, "activity_20": 9.839617, "activity_30": 9.27199}, "trend_signal": 1, "fair_value": 7.029309, "relative_strength": 10.815891, "rate_of_change": 1.0317404294987593, "market_dynamics": 0.639021, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.26, "high": 11.62, "low": 10.23, "close": 10.98, "volume": 87726333}, "trend_line": 8.727135, "activity_lines": {"activity_5": 10.616133, "activity_10": 10.613532, "activity_20": 10.009301, "activity_30": 9.425409}, "trend_signal": 1, "fair_value": 7.051505, "relative_strength": 14.917547, "rate_of_change": 1.4547080382808717, "market_dynamics": 0.528922, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.52, "close": 10.86, "volume": 48784549}, "trend_line": 8.849931, "activity_lines": {"activity_5": 10.6916, "activity_10": 10.662576, "activity_20": 10.150913, "activity_30": 9.563014}, "trend_signal": 1, "fair_value": 7.070527, "relative_strength": 11.753621, "rate_of_change": 1.4070597051609632, "market_dynamics": 0.38893, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96, "high": 14.85, "low": 10.68, "close": 14.85, "volume": 73242850}, "trend_line": 9.102736, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.446024, "activity_20": 10.657024, "activity_30": 9.950115}, "trend_signal": 1, "fair_value": 7.118036, "relative_strength": 49.120222, "rate_of_change": 2.856575943925443, "market_dynamics": 0.651645, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.16, "close": 14.75, "volume": 123535101}, "trend_line": 9.335265, "activity_lines": {"activity_5": 13.196, "activity_10": 12.122868, "activity_20": 11.120439, "activity_30": 10.314455}, "trend_signal": 1, "fair_value": 7.16541, "relative_strength": 42.740212, "rate_of_change": 2.554495703269869, "market_dynamics": 0.9655, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.92, "high": 17.440001, "low": 14.61, "close": 14.71, "volume": 98174960}, "trend_line": 9.559815, "activity_lines": {"activity_5": 13.986667, "activity_10": 12.698949, "activity_20": 11.546874, "activity_30": 10.661212}, "trend_signal": 1, "fair_value": 7.216132, "relative_strength": 42.198676, "rate_of_change": 2.4053950262793897, "market_dynamics": 1.161983, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.66, "high": 14.68, "low": 12.7, "close": 13.1, "volume": 169776319}, "trend_line": 9.735683, "activity_lines": {"activity_5": 13.943333, "activity_10": 12.9044, "activity_20": 11.787374, "activity_30": 10.889611}, "trend_signal": 1, "fair_value": 7.256027, "relative_strength": 31.716677, "rate_of_change": 1.8396590310586498, "market_dynamics": 1.344294, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 13.29, "low": 12.26, "close": 12.76, "volume": 90467591}, "trend_line": 9.910848, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.016436, "activity_20": 11.971746, "activity_30": 11.084728}, "trend_signal": 1, "fair_value": 7.297158, "relative_strength": 21.340592, "rate_of_change": 1.799206075218347, "market_dynamics": 1.176354, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.88, "high": 13.02, "low": 12.41, "close": 12.63, "volume": 54249300}, "trend_line": 10.08168, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.069636, "activity_20": 12.12365, "activity_30": 11.260157}, "trend_signal": 1, "fair_value": 7.337013, "relative_strength": 18.404387, "rate_of_change": 1.7236870144714231, "market_dynamics": 0.877927, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.64, "high": 12.71, "low": 11.97, "close": 12.1, "volume": 50190171}, "trend_line": 10.258102, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.993636, "activity_20": 12.203473, "activity_30": 11.390371}, "trend_signal": 1, "fair_value": 7.372775, "relative_strength": 12.511978, "rate_of_change": 1.7499265995349855, "market_dynamics": 0.437766, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.21, "high": 12.79, "low": 12.0, "close": 12.31, "volume": 50577134}, "trend_line": 10.433882, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.922909, "activity_20": 12.282933, "activity_30": 11.522752}, "trend_signal": 1, "fair_value": 7.412286, "relative_strength": 15.28219, "rate_of_change": 1.7135723548079498, "market_dynamics": 0.021077, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.32, "high": 12.42, "low": 11.05, "close": 11.05, "volume": 36058924}, "trend_line": 10.552712, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.585636, "activity_20": 12.224544, "activity_30": 11.562501}, "trend_signal": 1, "fair_value": 7.440748, "relative_strength": 8.522897, "rate_of_change": 1.1388857953348437, "market_dynamics": -0.463368, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.21, "high": 11.72, "low": 10.99, "close": 11.47, "volume": 28248783}, "trend_line": 10.681555, "activity_lines": {"activity_5": 11.687333, "activity_10": 12.323455, "activity_20": 12.19777, "activity_30": 11.621681}, "trend_signal": 1, "fair_value": 7.470638, "relative_strength": 8.285612, "rate_of_change": 1.2209468049540235, "market_dynamics": -0.810072, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.39, "low": 11.1, "close": 12.39, "volume": 43255280}, "trend_line": 10.831762, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.217455, "activity_20": 12.258054, "activity_30": 11.731904}, "trend_signal": 1, "fair_value": 7.505919, "relative_strength": 14.834753, "rate_of_change": 1.406227838549724, "market_dynamics": -0.862836, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.51, "high": 13.63, "low": 12.14, "close": 12.59, "volume": 166043620}, "trend_line": 10.991958, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.192545, "activity_20": 12.325942, "activity_30": 11.845338}, "trend_signal": 1, "fair_value": 7.543178, "relative_strength": 15.133011, "rate_of_change": 1.47894682324077, "market_dynamics": -0.685333, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.02, "high": 13.17, "low": 11.8, "close": 12.84, "volume": 116521996}, "trend_line": 11.15783, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.252364, "activity_20": 12.403439, "activity_30": 11.964567}, "trend_signal": 1, "fair_value": 7.580774, "relative_strength": 17.747883, "rate_of_change": 1.5090305112155655, "market_dynamics": -0.441076, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 14.38, "low": 12.54, "close": 13.88, "volume": 125495966}, "trend_line": 11.350063, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.535273, "activity_20": 12.568486, "activity_30": 12.140191}, "trend_signal": 1, "fair_value": 7.624405, "relative_strength": 21.905344, "rate_of_change": 1.7228529203259044, "market_dynamics": -0.117825, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.06, "high": 14.35, "low": 12.51, "close": 13.32, "volume": 67010954}, "trend_line": 11.509343, "activity_lines": {"activity_5": 13.214, "activity_10": 12.702182, "activity_20": 12.66821, "activity_30": 12.267283}, "trend_signal": 1, "fair_value": 7.665521, "relative_strength": 16.670445, "rate_of_change": 1.4033402281555527, "market_dynamics": -0.136092, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.38, "high": 13.58, "low": 12.56, "close": 12.7, "volume": 71029861}, "trend_line": 11.662907, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.746182, "activity_20": 12.697, "activity_30": 12.3441}, "trend_signal": 1, "fair_value": 7.706078, "relative_strength": 5.917921, "rate_of_change": 1.3342551351541192, "market_dynamics": -0.344696, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.71, "high": 12.82, "low": 12.11, "close": 12.47, "volume": 48874888}, "trend_line": 11.817775, "activity_lines": {"activity_5": 12.914, "activity_10": 12.747091, "activity_20": 12.694952, "activity_30": 12.39617}, "trend_signal": 1, "fair_value": 7.744275, "relative_strength": 2.327215, "rate_of_change": 1.3278679149203425, "market_dynamics": -0.534475, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.33, "high": 12.57, "low": 12.06, "close": 12.38, "volume": 32158853}, "trend_line": 11.945057, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.724909, "activity_20": 12.673952, "activity_30": 12.432443}, "trend_signal": 1, "fair_value": 7.779997, "relative_strength": 0.118207, "rate_of_change": 1.0770386134445868, "market_dynamics": -0.82071, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.46, "high": 13.15, "low": 11.6, "close": 11.6, "volume": 85052778}, "trend_line": 12.022087, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.559636, "activity_20": 12.568524, "activity_30": 12.410181}, "trend_signal": 1, "fair_value": 7.808823, "relative_strength": -4.862089, "rate_of_change": 0.644869254286527, "market_dynamics": -0.923374, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.49, "high": 12.2, "low": 10.99, "close": 11.68, "volume": 32200094}, "trend_line": 12.033012, "activity_lines": {"activity_5": 11.972, "activity_10": 12.398909, "activity_20": 12.467762, "activity_30": 12.388111}, "trend_signal": 0, "fair_value": 7.835126, "relative_strength": -2.407407, "rate_of_change": 0.0908744047518415, "market_dynamics": -1.061983, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.05, "low": 11.58, "close": 11.6, "volume": 20334930}, "trend_line": 12.086786, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.219818, "activity_20": 12.355476, "activity_30": 12.360175}, "trend_signal": 0, "fair_value": 7.86079, "relative_strength": -4.726026, "rate_of_change": 0.44688727976005227, "market_dynamics": -1.135674, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.74, "high": 12.32, "low": 11.74, "close": 12.17, "volume": 20874909}, "trend_line": 12.172184, "activity_lines": {"activity_5": 11.858, "activity_10": 12.158727, "activity_20": 12.312952, "activity_30": 12.365544}, "trend_signal": 0, "fair_value": 7.890613, "relative_strength": -3.170246, "rate_of_change": 0.7065401836352496, "market_dynamics": -1.132997, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.1, "close": 11.64, "volume": 26206553}, "trend_line": 12.212674, "activity_lines": {"activity_5": 11.776, "activity_10": 12.008909, "activity_20": 12.232238, "activity_30": 12.331209}, "trend_signal": 0, "fair_value": 7.918114, "relative_strength": -5.566037, "rate_of_change": 0.33264367347716844, "market_dynamics": -1.105034, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.53, "high": 12.23, "low": 11.22, "close": 11.51, "volume": 23592960}, "trend_line": 12.2176, "activity_lines": {"activity_5": 11.7, "activity_10": 11.857273, "activity_20": 12.153762, "activity_30": 12.285875}, "trend_signal": 0, "fair_value": 7.943327, "relative_strength": -7.51001, "rate_of_change": 0.04033514691376614, "market_dynamics": -1.067975, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.59, "high": 11.64, "low": 10.45, "close": 10.46, "volume": 19727250}, "trend_line": 12.205467, "activity_lines": {"activity_5": 11.28, "activity_10": 11.557818, "activity_20": 11.982857, "activity_30": 12.172482}, "trend_signal": 0, "fair_value": 7.962758, "relative_strength": -13.487923, "rate_of_change": -0.09930755631219403, "market_dynamics": -1.154919, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.73, "low": 9.55, "close": 10.62, "volume": 27442800}, "trend_line": 12.198667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.339455, "activity_20": 11.838143, "activity_30": 12.070194}, "trend_signal": 0, "fair_value": 7.985112, "relative_strength": -11.566528, "rate_of_change": -0.05571273921759929, "market_dynamics": -1.297695, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.67, "high": 11.05, "low": 10.15, "close": 10.18, "volume": 18291800}, "trend_line": 12.195, "activity_lines": {"activity_5": 10.628, "activity_10": 11.078909, "activity_20": 11.661095, "activity_30": 11.939957}, "trend_signal": 0, "fair_value": 8.005404, "relative_strength": -12.749108, "rate_of_change": -0.030060661546053243, "market_dynamics": -1.448448, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 11.03, "low": 10.13, "close": 10.88, "volume": 14272500}, "trend_line": 12.216, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.987273, "activity_20": 11.559857, "activity_30": 11.855118}, "trend_signal": 0, "fair_value": 8.028855, "relative_strength": -13.052695, "rate_of_change": 0.17220172201721215, "market_dynamics": -1.521187, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.88, "high": 11.12, "low": 10.66, "close": 10.93, "volume": 14035217}, "trend_line": 12.214333, "activity_lines": {"activity_5": 10.694, "activity_10": 10.932, "activity_20": 11.47019, "activity_30": 11.772151}, "trend_signal": 0, "fair_value": 8.053386, "relative_strength": -16.110397, "rate_of_change": -0.013646037982968394, "market_dynamics": -1.473542, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.24, "low": 10.5, "close": 10.84, "volume": 18805601}, "trend_line": 12.213667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.872545, "activity_20": 11.372524, "activity_30": 11.683484}, "trend_signal": 0, "fair_value": 8.079111, "relative_strength": -17.118042, "rate_of_change": -0.005452610470016837, "market_dynamics": -1.404533, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.6, "close": 11.23, "volume": 18573750}, "trend_line": 12.093, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.899273, "activity_20": 11.315, "activity_30": 11.620022}, "trend_signal": 0, "fair_value": 8.106197, "relative_strength": -15.06536, "rate_of_change": -0.9879670045040461, "market_dynamics": -1.199173, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.88, "low": 11.1, "close": 11.83, "volume": 20764510}, "trend_line": 11.995667, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.041818, "activity_20": 11.320143, "activity_30": 11.603054}, "trend_signal": 0, "fair_value": 8.141113, "relative_strength": -13.134915, "rate_of_change": -0.8048705862895954, "market_dynamics": -0.866534, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.83, "high": 12.24, "low": 11.28, "close": 11.39, "volume": 35858607}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.110545, "activity_20": 11.287, "activity_30": 11.563978}, "trend_signal": 0, "fair_value": 8.172957, "relative_strength": -16.266993, "rate_of_change": -0.9225581203612889, "market_dynamics": -0.46451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.63, "low": 10.66, "close": 11.13, "volume": 22562543}, "trend_line": 11.819333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.136545, "activity_20": 11.236, "activity_30": 11.515269}, "trend_signal": 0, "fair_value": 8.203006, "relative_strength": -18.274992, "rate_of_change": -0.5525199831720612, "market_dynamics": -0.168168, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.29, "low": 9.98, "close": 10.07, "volume": 22586401}, "trend_line": 11.729667, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.976727, "activity_20": 11.097143, "activity_30": 11.402409}, "trend_signal": 0, "fair_value": 8.225882, "relative_strength": -25.741172, "rate_of_change": -0.7586384104754569, "market_dynamics": -0.129819, "expectation": {"probability": 47.0691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39efc2c2-6a9e-4b78-ace7-6a2f72164e6f/", "share_image": "https://sharemaestro.com/terminal/39efc2c2-6a9e-4b78-ace7-6a2f72164e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}