{"ticker": {"uuid": "39f0a236-2f92-45da-b7d4-d80868f7479f", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KLAC rose 23.66%, moving from 3,039.78 to 3,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.62 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 37.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,759.00"}, {"label": "12-Week Change", "value": "23.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.62"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3866.48999, "high": 3866.48999, "low": 3754.0, "close": 3759.0, "volume": 347}, "trend_line": 3056.425781, "activity_lines": {"activity_5": 4026.52334, "activity_10": 3967.241846, "activity_20": 3637.484479, "activity_30": 3377.948961}, "trend_signal": 1, "fair_value": 1688.056673, "relative_strength": 44.622593, "rate_of_change": 1.7157701622941117, "market_dynamics": 1.115545, "expectation": {"probability": 37.1816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 778.295776, "high": 778.295776, "low": 778.295776, "close": 778.295776, "volume": 0}, "trend_line": 766.822009, "activity_lines": {"activity_5": 781.292285, "activity_10": 786.259498, "activity_20": 772.663837, "activity_30": 770.705653}, "trend_signal": 1, "fair_value": 668.689286, "relative_strength": -1.181092, "rate_of_change": 0.2334710129775378, "market_dynamics": 0.136019, "expectation": {"probability": 31.7783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 778.295776, "high": 778.295776, "low": 778.295776, "close": 778.295776, "volume": 0}, "trend_line": 768.325323, "activity_lines": {"activity_5": 779.600582, "activity_10": 785.603653, "activity_20": 773.554303, "activity_30": 771.445896}, "trend_signal": 1, "fair_value": 670.731087, "relative_strength": 0.990125, "rate_of_change": 0.19604471211780855, "market_dynamics": 0.100733, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.295776, "high": 778.295776, "low": 778.295776, "close": 778.295776, "volume": 0}, "trend_line": 769.828638, "activity_lines": {"activity_5": 778.295776, "activity_10": 783.170327, "activity_20": 774.428372, "activity_30": 772.089151}, "trend_signal": 1, "fair_value": 672.805405, "relative_strength": 2.645639, "rate_of_change": 0.1956612589742704, "market_dynamics": 0.093319, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 778.425537, "high": 830.360535, "low": 778.425537, "close": 807.988464, "volume": 490}, "trend_line": 771.157106, "activity_lines": {"activity_5": 788.193339, "activity_10": 786.455215, "activity_20": 778.11392, "activity_30": 774.551075}, "trend_signal": 1, "fair_value": 674.946082, "relative_strength": 6.838314, "rate_of_change": 0.1725667160748109, "market_dynamics": 0.195725, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 772.979698, "activity_lines": {"activity_5": 796.111389, "activity_10": 789.937371, "activity_20": 781.641677, "activity_30": 776.927292}, "trend_signal": 1, "fair_value": 677.200512, "relative_strength": 7.08564, "rate_of_change": 0.2363450956775578, "market_dynamics": 0.300384, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 774.4579, "activity_lines": {"activity_5": 802.049926, "activity_10": 793.689416, "activity_20": 785.011644, "activity_30": 779.185922}, "trend_signal": 1, "fair_value": 679.454942, "relative_strength": 7.49387, "rate_of_change": 0.19123425929874943, "market_dynamics": 0.439682, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 775.562433, "activity_lines": {"activity_5": 806.008951, "activity_10": 797.007112, "activity_20": 788.22382, "activity_30": 781.349184}, "trend_signal": 1, "fair_value": 682.291985, "relative_strength": 8.677461, "rate_of_change": 0.14262014758969602, "market_dynamics": 0.462713, "expectation": {"probability": 31.1678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 776.666966, "activity_lines": {"activity_5": 807.988464, "activity_10": 799.890458, "activity_20": 791.278206, "activity_30": 783.441186}, "trend_signal": 1, "fair_value": 685.047381, "relative_strength": 10.953525, "rate_of_change": 0.1424170322081532, "market_dynamics": 0.393197, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 777.771499, "activity_lines": {"activity_5": 807.988464, "activity_10": 802.589793, "activity_20": 794.174802, "activity_30": 785.461928}, "trend_signal": 1, "fair_value": 687.584276, "relative_strength": 10.171118, "rate_of_change": 0.14221449454565147, "market_dynamics": 0.411317, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 778.876031, "activity_lines": {"activity_5": 807.988464, "activity_10": 804.749262, "activity_20": 796.913607, "activity_30": 787.41141}, "trend_signal": 1, "fair_value": 690.12117, "relative_strength": 11.752916, "rate_of_change": 0.14201240356842426, "market_dynamics": 0.524401, "expectation": {"probability": 30.0859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.988464, "high": 807.988464, "low": 807.988464, "close": 807.988464, "volume": 0}, "trend_line": 779.980564, "activity_lines": {"activity_5": 807.988464, "activity_10": 806.368863, "activity_20": 799.045488, "activity_30": 789.289631}, "trend_signal": 1, "fair_value": 692.658065, "relative_strength": 14.10775, "rate_of_change": 0.14181114272855916, "market_dynamics": 0.696521, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.342346, "high": 843.342346, "low": 843.342346, "close": 843.342346, "volume": 1000}, "trend_line": 782.26356, "activity_lines": {"activity_5": 819.773091, "activity_10": 813.876575, "activity_20": 803.937481, "activity_30": 793.377488}, "trend_signal": 1, "fair_value": 695.149986, "relative_strength": 19.296582, "rate_of_change": 0.29269908833267105, "market_dynamics": 1.094122, "expectation": {"probability": 31.2872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 843.342346, "high": 869.561401, "low": 843.342346, "close": 869.561401, "volume": 1480}, "trend_line": 785.420524, "activity_lines": {"activity_5": 837.940478, "activity_10": 824.968724, "activity_20": 810.551249, "activity_30": 799.009607}, "trend_signal": 1, "fair_value": 697.809978, "relative_strength": 24.787844, "rate_of_change": 0.40356782054375845, "market_dynamics": 1.301878, "expectation": {"probability": 31.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 869.561401, "high": 869.561401, "low": 828.962341, "close": 828.962341, "volume": 110}, "trend_line": 787.224186, "activity_lines": {"activity_5": 838.469983, "activity_10": 827.019851, "activity_20": 812.947533, "activity_30": 801.818756}, "trend_signal": 1, "fair_value": 700.478126, "relative_strength": 16.563651, "rate_of_change": 0.22964284034930962, "market_dynamics": 1.317007, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.962341, "high": 828.962341, "low": 828.962341, "close": 828.962341, "volume": 0}, "trend_line": 789.027848, "activity_lines": {"activity_5": 837.601229, "activity_10": 828.689634, "activity_20": 815.295607, "activity_30": 804.51154}, "trend_signal": 1, "fair_value": 702.865086, "relative_strength": 10.723823, "rate_of_change": 0.22911669027403553, "market_dynamics": 1.340716, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.962341, "high": 828.962341, "low": 828.962341, "close": 828.962341, "volume": 0}, "trend_line": 790.83151, "activity_lines": {"activity_5": 835.334216, "activity_10": 829.978074, "activity_20": 817.61449, "activity_30": 807.087959}, "trend_signal": 1, "fair_value": 705.110878, "relative_strength": 10.096186, "rate_of_change": 0.22859294568270183, "market_dynamics": 1.062309, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.962341, "high": 941.486023, "low": 828.962341, "close": 938.01062, "volume": 2370}, "trend_line": 796.270115, "activity_lines": {"activity_5": 868.018371, "activity_10": 850.71213, "activity_20": 830.105289, "activity_30": 816.583386}, "trend_signal": 1, "fair_value": 708.101079, "relative_strength": 20.261056, "rate_of_change": 0.6877071703933563, "market_dynamics": 1.181904, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 938.01062, "high": 938.01062, "low": 938.01062, "close": 938.01062, "volume": 0}, "trend_line": 801.70872, "activity_lines": {"activity_5": 894.391308, "activity_10": 869.082148, "activity_20": 841.863178, "activity_30": 825.727934}, "trend_signal": 1, "fair_value": 710.83497, "relative_strength": 18.770111, "rate_of_change": 0.6830100612277704, "market_dynamics": 1.289966, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 938.01062, "high": 938.01062, "low": 938.01062, "close": 938.01062, "volume": 0}, "trend_line": 807.147324, "activity_lines": {"activity_5": 916.200964, "activity_10": 885.088126, "activity_20": 852.95372, "activity_30": 834.521605}, "trend_signal": 1, "fair_value": 713.533705, "relative_strength": 16.225444, "rate_of_change": 0.6783765555150821, "market_dynamics": 1.438698, "expectation": {"probability": 30.4289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.01062, "high": 938.01062, "low": 938.01062, "close": 938.01062, "volume": 0}, "trend_line": 815.729868, "activity_lines": {"activity_5": 930.740735, "activity_10": 898.730065, "activity_20": 863.283715, "activity_30": 842.964399}, "trend_signal": 1, "fair_value": 716.273987, "relative_strength": 14.814898, "rate_of_change": 1.0633181508262033, "market_dynamics": 1.623551, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.01062, "high": 938.01062, "low": 938.01062, "close": 938.01062, "volume": 0}, "trend_line": 824.312412, "activity_lines": {"activity_5": 938.01062, "activity_10": 910.007964, "activity_20": 872.853163, "activity_30": 850.853479}, "trend_signal": 1, "fair_value": 719.014268, "relative_strength": 9.133425, "rate_of_change": 1.0521306546053777, "market_dynamics": 1.476361, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.941345, "high": 982.941345, "low": 982.941345, "close": 982.941345, "volume": 60}, "trend_line": 834.392647, "activity_lines": {"activity_5": 952.987528, "activity_10": 927.091048, "activity_20": 885.941181, "activity_30": 861.087604}, "trend_signal": 1, "fair_value": 722.042568, "relative_strength": 13.702632, "rate_of_change": 1.2228658519823448, "market_dynamics": 1.476795, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 982.941345, "high": 982.941345, "low": 982.941345, "close": 982.941345, "volume": 0}, "trend_line": 840.628334, "activity_lines": {"activity_5": 964.969055, "activity_10": 941.635967, "activity_20": 898.054696, "activity_30": 870.671391}, "trend_signal": 1, "fair_value": 725.070867, "relative_strength": 13.244415, "rate_of_change": 0.7473324486283475, "market_dynamics": 1.464919, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.941345, "high": 982.941345, "low": 982.941345, "close": 982.941345, "volume": 0}, "trend_line": 846.098441, "activity_lines": {"activity_5": 973.9552, "activity_10": 954.119433, "activity_20": 909.193709, "activity_30": 879.852876}, "trend_signal": 1, "fair_value": 728.099167, "relative_strength": 15.163628, "rate_of_change": 0.650716467522731, "market_dynamics": 1.453696, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.941345, "high": 982.941345, "low": 934.149902, "close": 934.149902, "volume": 600}, "trend_line": 849.809025, "activity_lines": {"activity_5": 963.682149, "activity_10": 954.93211, "activity_20": 914.852808, "activity_30": 885.533615}, "trend_signal": 1, "fair_value": 730.8147, "relative_strength": 10.165562, "rate_of_change": 0.4385522795213424, "market_dynamics": 1.270298, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 934.149902, "high": 998.819275, "low": 934.149902, "close": 998.819275, "volume": 4230}, "trend_line": 856.966359, "activity_lines": {"activity_5": 975.222937, "activity_10": 965.590353, "activity_20": 926.070127, "activity_30": 895.14718}, "trend_signal": 1, "fair_value": 733.944781, "relative_strength": 17.561822, "rate_of_change": 0.8422285230496336, "market_dynamics": 1.213961, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.819275, "high": 1046.927368, "low": 998.819275, "close": 1046.927368, "volume": 2390}, "trend_line": 865.727297, "activity_lines": {"activity_5": 998.745845, "activity_10": 981.907214, "activity_20": 940.96045, "activity_30": 907.402729}, "trend_signal": 1, "fair_value": 737.383248, "relative_strength": 19.482784, "rate_of_change": 1.022319943833409, "market_dynamics": 1.229096, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1027.892944, "high": 1027.892944, "low": 1027.892944, "close": 1027.892944, "volume": 620}, "trend_line": 873.3948, "activity_lines": {"activity_5": 1011.658211, "activity_10": 992.782967, "activity_20": 952.900167, "activity_30": 917.865028}, "trend_signal": 1, "fair_value": 740.699698, "relative_strength": 14.046891, "rate_of_change": 0.8856718537777619, "market_dynamics": 1.205358, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.892944, "high": 1027.892944, "low": 1027.892944, "close": 1027.892944, "volume": 0}, "trend_line": 881.714705, "activity_lines": {"activity_5": 1021.573803, "activity_10": 1002.024495, "activity_20": 963.79272, "activity_30": 927.832651}, "trend_signal": 1, "fair_value": 744.016149, "relative_strength": 15.382044, "rate_of_change": 0.9525938327088675, "market_dynamics": 1.342542, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1027.892944, "high": 1116.155151, "low": 1027.892944, "close": 1116.155151, "volume": 1090}, "trend_line": 892.976684, "activity_lines": {"activity_5": 1057.913358, "activity_10": 1025.679473, "activity_20": 982.044033, "activity_30": 942.957841}, "trend_signal": 1, "fair_value": 747.898383, "relative_strength": 24.9248, "rate_of_change": 1.2772815215778892, "market_dynamics": 1.389485, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1116.155151, "high": 1153.351563, "low": 1116.155151, "close": 1153.351563, "volume": 980}, "trend_line": 905.478544, "activity_lines": {"activity_5": 1094.518034, "activity_10": 1052.858444, "activity_20": 1002.370401, "activity_30": 959.75622}, "trend_signal": 1, "fair_value": 752.019055, "relative_strength": 29.26611, "rate_of_change": 1.4000208766929103, "market_dynamics": 1.367599, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1153.351563, "high": 1218.859009, "low": 1153.351563, "close": 1218.859009, "volume": 100}, "trend_line": 920.163985, "activity_lines": {"activity_5": 1142.656372, "activity_10": 1088.032569, "activity_20": 1027.290988, "activity_30": 979.974314}, "trend_signal": 1, "fair_value": 756.559648, "relative_strength": 38.082258, "rate_of_change": 1.6218430682107876, "market_dynamics": 1.396249, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.859009, "high": 1218.859009, "low": 1218.859009, "close": 1218.859009, "volume": 0}, "trend_line": 934.849426, "activity_lines": {"activity_5": 1179.332601, "activity_10": 1118.917283, "activity_20": 1050.423399, "activity_30": 999.244961}, "trend_signal": 1, "fair_value": 761.10024, "relative_strength": 38.334198, "rate_of_change": 1.5959591159177968, "market_dynamics": 1.468487, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1218.859009, "high": 1218.859009, "low": 1170.738197, "close": 1173.647461, "volume": 220}, "trend_line": 947.038059, "activity_lines": {"activity_5": 1188.207243, "activity_10": 1137.292303, "activity_20": 1067.586627, "activity_30": 1014.651286}, "trend_signal": 1, "fair_value": 764.775911, "relative_strength": 29.219294, "rate_of_change": 1.3038070796226795, "market_dynamics": 1.356717, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1173.647461, "high": 1173.647461, "low": 1173.647461, "close": 1173.647461, "volume": 0}, "trend_line": 959.226693, "activity_lines": {"activity_5": 1187.364917, "activity_10": 1152.199939, "activity_20": 1083.108498, "activity_30": 1029.271247}, "trend_signal": 1, "fair_value": 768.451581, "relative_strength": 27.429377, "rate_of_change": 1.2870268395411952, "market_dynamics": 1.230562, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.647461, "high": 1173.647461, "low": 1173.647461, "close": 1173.647461, "volume": 0}, "trend_line": 971.415326, "activity_lines": {"activity_5": 1182.689771, "activity_10": 1162.753074, "activity_20": 1096.98901, "activity_30": 1043.104845}, "trend_signal": 1, "fair_value": 771.652181, "relative_strength": 24.846932, "rate_of_change": 1.270672833538432, "market_dynamics": 1.064317, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1193.882813, "high": 1193.882813, "low": 1158.915161, "close": 1163.411255, "volume": 550}, "trend_line": 983.262752, "activity_lines": {"activity_5": 1173.249496, "activity_10": 1168.266386, "activity_20": 1108.253289, "activity_30": 1055.491679}, "trend_signal": 1, "fair_value": 774.590783, "relative_strength": 21.426948, "rate_of_change": 1.2196045998969474, "market_dynamics": 0.849051, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1163.411255, "high": 1163.411255, "low": 1163.411255, "close": 1163.411255, "volume": 0}, "trend_line": 995.110179, "activity_lines": {"activity_5": 1167.505737, "activity_10": 1171.66181, "activity_20": 1118.44423, "activity_30": 1067.114164}, "trend_signal": 1, "fair_value": 777.529384, "relative_strength": 23.788823, "rate_of_change": 1.2049095702956152, "market_dynamics": 0.603078, "expectation": {"probability": 31.9691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1163.411255, "high": 1163.411255, "low": 1163.411255, "close": 1163.411255, "volume": 0}, "trend_line": 1006.957605, "activity_lines": {"activity_5": 1165.458496, "activity_10": 1172.593264, "activity_20": 1127.561836, "activity_30": 1077.972297}, "trend_signal": 1, "fair_value": 780.787729, "relative_strength": 24.407436, "rate_of_change": 1.190564246052188, "market_dynamics": 0.451564, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1163.411255, "high": 1212.864868, "low": 1163.411255, "close": 1212.864868, "volume": 200}, "trend_line": 1020.453485, "activity_lines": {"activity_5": 1180.578206, "activity_10": 1180.052315, "activity_20": 1140.315973, "activity_30": 1091.256637}, "trend_signal": 1, "fair_value": 784.433394, "relative_strength": 24.288382, "rate_of_change": 1.3402629795918823, "market_dynamics": 0.373916, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1212.864868, "high": 1212.864868, "low": 1141.679321, "close": 1177.897583, "volume": 1720}, "trend_line": 1032.783789, "activity_lines": {"activity_5": 1181.427661, "activity_10": 1179.395319, "activity_20": 1148.431063, "activity_30": 1101.414321}, "trend_signal": 1, "fair_value": 787.92522, "relative_strength": 21.280883, "rate_of_change": 1.2083161242768523, "market_dynamics": 0.232308, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1177.897583, "high": 1206.050171, "low": 1177.897583, "close": 1206.050171, "volume": 140}, "trend_line": 1044.87405, "activity_lines": {"activity_5": 1191.37797, "activity_10": 1183.410685, "activity_20": 1158.085032, "activity_30": 1112.592797}, "trend_signal": 1, "fair_value": 791.87818, "relative_strength": 21.75348, "rate_of_change": 1.1706478285940471, "market_dynamics": 0.162744, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1206.050171, "high": 1206.195068, "low": 1206.050171, "close": 1206.195068, "volume": 0}, "trend_line": 1056.095172, "activity_lines": {"activity_5": 1198.533984, "activity_10": 1187.685283, "activity_20": 1166.690379, "activity_30": 1123.000605}, "trend_signal": 1, "fair_value": 795.621108, "relative_strength": 20.91361, "rate_of_change": 1.0739210146907325, "market_dynamics": -0.000839, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1206.195068, "high": 1206.195068, "low": 1206.195068, "close": 1206.195068, "volume": 0}, "trend_line": 1068.669596, "activity_lines": {"activity_5": 1202.837744, "activity_10": 1192.190134, "activity_20": 1174.232612, "activity_30": 1132.684469}, "trend_signal": 1, "fair_value": 799.223393, "relative_strength": 24.382309, "rate_of_change": 1.1906525409245887, "market_dynamics": -0.269756, "expectation": {"probability": 33.2738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.195068, "high": 1206.195068, "low": 1206.195068, "close": 1206.195068, "volume": 0}, "trend_line": 1081.244021, "activity_lines": {"activity_5": 1204.289249, "activity_10": 1196.103211, "activity_20": 1180.711732, "activity_30": 1141.55708}, "trend_signal": 1, "fair_value": 802.926737, "relative_strength": 23.968355, "rate_of_change": 1.1766429069438988, "market_dynamics": -0.435822, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1206.195068, "high": 1404.152588, "low": 1206.195068, "close": 1404.152588, "volume": 630}, "trend_line": 1100.417029, "activity_lines": {"activity_5": 1272.171248, "activity_10": 1235.41679, "activity_20": 1204.748497, "activity_30": 1162.389891}, "trend_signal": 1, "fair_value": 807.898348, "relative_strength": 48.45266, "rate_of_change": 1.7732359788928704, "market_dynamics": -0.157869, "expectation": {"probability": 32.2373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1404.152588, "high": 1404.152588, "low": 1404.152588, "close": 1404.152588, "volume": 0}, "trend_line": 1115.955094, "activity_lines": {"activity_5": 1324.96958, "activity_10": 1270.539366, "activity_20": 1226.855103, "activity_30": 1181.985733}, "trend_signal": 1, "fair_value": 812.753898, "relative_strength": 48.693758, "rate_of_change": 1.4120160439647251, "market_dynamics": 0.13085, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1404.152588, "high": 1518.760986, "low": 1404.152588, "close": 1485.188599, "volume": 1340}, "trend_line": 1134.19436, "activity_lines": {"activity_5": 1391.573088, "activity_10": 1316.018648, "activity_20": 1254.978351, "activity_30": 1205.80725}, "trend_signal": 1, "fair_value": 818.294835, "relative_strength": 53.398329, "rate_of_change": 1.6344085974484601, "market_dynamics": 0.719454, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.329102, "high": 1525.012939, "low": 1435.329102, "close": 1525.012939, "volume": 108810}, "trend_line": 1153.761104, "activity_lines": {"activity_5": 1452.851807, "activity_10": 1362.888221, "activity_20": 1284.716796, "activity_30": 1231.021352}, "trend_signal": 1, "fair_value": 824.094797, "relative_strength": 56.194721, "rate_of_change": 1.7251667518431297, "market_dynamics": 1.351421, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1509.26857, "high": 1519.76001, "low": 1509.26857, "close": 1519.76001, "volume": 200}, "trend_line": 1173.152751, "activity_lines": {"activity_5": 1491.125024, "activity_10": 1402.228141, "activity_20": 1311.587723, "activity_30": 1254.634184}, "trend_signal": 1, "fair_value": 829.946845, "relative_strength": 53.713907, "rate_of_change": 1.6807332932936305, "market_dynamics": 1.482475, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.76001, "high": 1523.756958, "low": 1519.76001, "close": 1523.756958, "volume": 90}, "trend_line": 1192.677629, "activity_lines": {"activity_5": 1509.826229, "activity_10": 1436.714866, "activity_20": 1336.917385, "activity_30": 1277.253811}, "trend_signal": 1, "fair_value": 835.976777, "relative_strength": 44.816635, "rate_of_change": 1.664308248295617, "market_dynamics": 1.608221, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1523.756958, "high": 1523.756958, "low": 1522.642944, "close": 1522.642944, "volume": 1300}, "trend_line": 1210.667682, "activity_lines": {"activity_5": 1520.182471, "activity_10": 1464.710691, "activity_20": 1360.377114, "activity_30": 1298.541895}, "trend_signal": 1, "fair_value": 841.651526, "relative_strength": 46.111032, "rate_of_change": 1.5083751520587956, "market_dynamics": 1.480693, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1522.642944, "high": 1522.642944, "low": 1522.642944, "close": 1522.642944, "volume": 0}, "trend_line": 1228.657735, "activity_lines": {"activity_5": 1522.639355, "activity_10": 1486.950284, "activity_20": 1382.390253, "activity_30": 1318.669332}, "trend_signal": 1, "fair_value": 847.023418, "relative_strength": 46.361315, "rate_of_change": 1.4859612813221184, "market_dynamics": 1.280631, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1522.642944, "high": 1522.642944, "low": 1320.922241, "close": 1320.922241, "volume": 80}, "trend_line": 1239.923765, "activity_lines": {"activity_5": 1455.359049, "activity_10": 1466.759788, "activity_20": 1383.745307, "activity_30": 1324.62188}, "trend_signal": 1, "fair_value": 850.97757, "relative_strength": 27.026038, "rate_of_change": 0.916938027497137, "market_dynamics": 0.804236, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1359.391357, "high": 1359.391357, "low": 1359.391357, "close": 1359.391357, "volume": 4030}, "trend_line": 1254.09848, "activity_lines": {"activity_5": 1414.507828, "activity_10": 1451.477728, "activity_20": 1388.062778, "activity_30": 1332.329467}, "trend_signal": 1, "fair_value": 855.526701, "relative_strength": 27.377118, "rate_of_change": 1.1431924607074617, "market_dynamics": 0.369977, "expectation": {"probability": 33.6392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1359.391357, "high": 1359.536011, "low": 1359.391357, "close": 1359.536011, "volume": 0}, "trend_line": 1266.122371, "activity_lines": {"activity_5": 1384.396069, "activity_10": 1433.436581, "activity_20": 1391.50953, "activity_30": 1339.131888}, "trend_signal": 1, "fair_value": 860.081876, "relative_strength": 23.782109, "rate_of_change": 0.9587676878453611, "market_dynamics": -0.073497, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1359.536011, "high": 1565.216187, "low": 1359.536011, "close": 1561.813599, "volume": 1250}, "trend_line": 1283.285246, "activity_lines": {"activity_5": 1432.658236, "activity_10": 1452.984388, "activity_20": 1413.335631, "activity_30": 1358.208742}, "trend_signal": 1, "fair_value": 865.724625, "relative_strength": 41.892835, "rate_of_change": 1.3555463036676718, "market_dynamics": -0.314034, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1561.813599, "high": 1621.350195, "low": 1561.813599, "close": 1575.872437, "volume": 2870}, "trend_line": 1301.551229, "activity_lines": {"activity_5": 1482.995305, "activity_10": 1472.221784, "activity_20": 1434.603515, "activity_30": 1377.085335}, "trend_signal": 1, "fair_value": 871.478019, "relative_strength": 42.787025, "rate_of_change": 1.4233766854980274, "market_dynamics": -0.178899, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1575.872437, "high": 1575.872437, "low": 1468.958374, "close": 1468.958374, "volume": 21220}, "trend_line": 1316.25341, "activity_lines": {"activity_5": 1494.14572, "activity_10": 1470.371462, "activity_20": 1443.725006, "activity_30": 1387.885796}, "trend_signal": 1, "fair_value": 876.338204, "relative_strength": 36.189525, "rate_of_change": 1.129589114313695, "market_dynamics": -0.162952, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1468.958374, "high": 1468.958374, "low": 1399.008057, "close": 1399.008057, "volume": 320}, "trend_line": 1325.68184, "activity_lines": {"activity_5": 1472.110287, "activity_10": 1456.822075, "activity_20": 1444.729577, "activity_30": 1393.224805}, "trend_signal": 1, "fair_value": 880.827353, "relative_strength": 26.095094, "rate_of_change": 0.7163081157753608, "market_dynamics": -0.24493, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1399.008057, "high": 1483.947754, "low": 1399.008057, "close": 1480.258301, "volume": 1460}, "trend_line": 1336.578731, "activity_lines": {"activity_5": 1474.517155, "activity_10": 1460.240949, "activity_20": 1452.585869, "activity_30": 1403.19748}, "trend_signal": 1, "fair_value": 885.58862, "relative_strength": 31.465873, "rate_of_change": 0.8219838781226795, "market_dynamics": -0.430395, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1480.258301, "high": 1524.557739, "low": 1480.258301, "close": 1524.557739, "volume": 360}, "trend_line": 1346.768689, "activity_lines": {"activity_5": 1483.64235, "activity_10": 1472.505151, "activity_20": 1463.221343, "activity_30": 1415.325158}, "trend_signal": 1, "fair_value": 890.633857, "relative_strength": 32.358263, "rate_of_change": 0.76239115314786, "market_dynamics": -0.595143, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1524.557739, "high": 1524.557739, "low": 1524.557739, "close": 1524.557739, "volume": 0}, "trend_line": 1356.958647, "activity_lines": {"activity_5": 1495.251269, "activity_10": 1484.734539, "activity_20": 1472.340113, "activity_30": 1426.795419}, "trend_signal": 1, "fair_value": 896.021291, "relative_strength": 31.311015, "rate_of_change": 0.7566227284038034, "market_dynamics": -0.656772, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1524.557739, "high": 1524.557739, "low": 1524.557739, "close": 1524.557739, "volume": 0}, "trend_line": 1368.655656, "activity_lines": {"activity_5": 1510.281168, "activity_10": 1496.929113, "activity_20": 1479.942872, "activity_30": 1437.608264}, "trend_signal": 1, "fair_value": 901.478289, "relative_strength": 30.481354, "rate_of_change": 0.8620018764654352, "market_dynamics": -0.557489, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1524.557739, "high": 1524.557739, "low": 1344.047074, "close": 1351.042114, "volume": 540}, "trend_line": 1374.568811, "activity_lines": {"activity_5": 1463.765901, "activity_10": 1473.872927, "activity_20": 1469.50432, "activity_30": 1436.471906}, "trend_signal": 1, "fair_value": 905.578125, "relative_strength": 13.522274, "rate_of_change": 0.4320411035513368, "market_dynamics": -0.660083, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.042114, "high": 1351.042114, "low": 1350.042603, "close": 1350.042603, "volume": 140}, "trend_line": 1380.448649, "activity_lines": {"activity_5": 1420.115194, "activity_10": 1450.786816, "activity_20": 1458.280828, "activity_30": 1434.88957}, "trend_signal": 1, "fair_value": 909.691248, "relative_strength": 15.258351, "rate_of_change": 0.4277587235317996, "market_dynamics": -0.794469, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.177571, "high": 1343.177571, "low": 1306.414577, "close": 1314.714722, "volume": 540}, "trend_line": 1385.492098, "activity_lines": {"activity_5": 1373.369572, "activity_10": 1421.450062, "activity_20": 1443.950443, "activity_30": 1430.648672}, "trend_signal": 0, "fair_value": 912.932928, "relative_strength": 13.869682, "rate_of_change": 0.3653485411176645, "market_dynamics": -0.923126, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1314.714722, "high": 1357.985107, "low": 1314.714722, "close": 1357.985107, "volume": 580}, "trend_line": 1391.977893, "activity_lines": {"activity_5": 1355.036947, "activity_10": 1404.473358, "activity_20": 1434.166942, "activity_30": 1428.874027}, "trend_signal": 0, "fair_value": 916.148896, "relative_strength": 13.881157, "rate_of_change": 0.468122121328768, "market_dynamics": -1.003022, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.03984, "high": 1368.429565, "low": 1276.994546, "close": 1281.181519, "volume": 19910}, "trend_line": 1395.903569, "activity_lines": {"activity_5": 1322.207967, "activity_10": 1377.493952, "activity_20": 1417.674544, "activity_30": 1421.725874}, "trend_signal": 0, "fair_value": 918.686053, "relative_strength": 9.673964, "rate_of_change": 0.2820214329366556, "market_dynamics": -0.903946, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1234.288611, "high": 1248.280396, "low": 1234.288611, "close": 1248.280396, "volume": 15670}, "trend_line": 1397.084086, "activity_lines": {"activity_5": 1294.637028, "activity_10": 1347.946649, "activity_20": 1399.209808, "activity_30": 1412.201799}, "trend_signal": 0, "fair_value": 920.964679, "relative_strength": 6.319614, "rate_of_change": 0.08457009683310072, "market_dynamics": -0.802686, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.280396, "high": 1248.280396, "low": 1248.280396, "close": 1248.280396, "volume": 0}, "trend_line": 1399.43018, "activity_lines": {"activity_5": 1273.91687, "activity_10": 1321.139848, "activity_20": 1382.037831, "activity_30": 1402.60156}, "trend_signal": 0, "fair_value": 923.482367, "relative_strength": 6.960822, "rate_of_change": 0.16792790237251284, "market_dynamics": -0.81315, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.280396, "high": 1347.223511, "low": 1248.280396, "close": 1347.223511, "volume": 70}, "trend_line": 1404.135958, "activity_lines": {"activity_5": 1292.961898, "activity_10": 1316.540485, "activity_20": 1375.600802, "activity_30": 1399.233388}, "trend_signal": 0, "fair_value": 926.532694, "relative_strength": 11.164965, "rate_of_change": 0.3362638641964981, "market_dynamics": -0.860549, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1347.223511, "high": 1347.223511, "low": 1347.223511, "close": 1347.223511, "volume": 0}, "trend_line": 1408.836906, "activity_lines": {"activity_5": 1309.839673, "activity_10": 1315.165381, "activity_20": 1369.999104, "activity_30": 1395.561618}, "trend_signal": 0, "fair_value": 929.987833, "relative_strength": 9.716086, "rate_of_change": 0.33479293605555005, "market_dynamics": -0.878695, "expectation": {"probability": 32.1342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1299.251221, "high": 1299.251221, "low": 1269.514282, "close": 1269.514282, "volume": 620}, "trend_line": 1410.947546, "activity_lines": {"activity_5": 1301.531812, "activity_10": 1302.885585, "activity_20": 1357.831857, "activity_30": 1386.573061}, "trend_signal": 0, "fair_value": 932.535991, "relative_strength": 6.897088, "rate_of_change": 0.149814360413987, "market_dynamics": -0.920492, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1269.514282, "high": 1269.514282, "low": 1269.514282, "close": 1269.514282, "volume": 0}, "trend_line": 1413.058187, "activity_lines": {"activity_5": 1294.001766, "activity_10": 1295.242942, "activity_20": 1345.90941, "activity_30": 1377.448334}, "trend_signal": 0, "fair_value": 935.118909, "relative_strength": 6.798419, "rate_of_change": 0.14959032360796115, "market_dynamics": -0.907483, "expectation": {"probability": 31.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1269.514282, "high": 1269.514282, "low": 1269.514282, "close": 1269.514282, "volume": 0}, "trend_line": 1408.570243, "activity_lines": {"activity_5": 1285.056128, "activity_10": 1289.082624, "activity_20": 1334.414949, "activity_30": 1368.187437}, "trend_signal": 0, "fair_value": 937.626914, "relative_strength": 6.806857, "rate_of_change": -0.3176050385814861, "market_dynamics": -0.926704, "expectation": {"probability": 30.2336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.514282, "high": 1399.193604, "low": 1269.514282, "close": 1399.193604, "volume": 230}, "trend_line": 1408.404944, "activity_lines": {"activity_5": 1317.921338, "activity_10": 1307.964515, "activity_20": 1335.699575, "activity_30": 1367.582493}, "trend_signal": 0, "fair_value": 941.001637, "relative_strength": 15.158311, "rate_of_change": -0.011735233001085381, "market_dynamics": -0.793434, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.193604, "high": 1569.095459, "low": 1399.193604, "close": 1569.095459, "volume": 15180}, "trend_line": 1411.201839, "activity_lines": {"activity_5": 1403.955827, "activity_10": 1356.201674, "activity_20": 1353.93971, "activity_30": 1377.949623}, "trend_signal": 0, "fair_value": 946.127603, "relative_strength": 26.916064, "rate_of_change": 0.19858599701139484, "market_dynamics": -0.289035, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1569.095459, "high": 1569.095459, "low": 1539.52771, "close": 1539.52771, "volume": 60}, "trend_line": 1411.685665, "activity_lines": {"activity_5": 1465.342936, "activity_10": 1395.224507, "activity_20": 1369.396141, "activity_30": 1386.228711}, "trend_signal": 0, "fair_value": 951.063763, "relative_strength": 20.012134, "rate_of_change": 0.034284677544266444, "market_dynamics": 0.173162, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1539.52771, "high": 1540.312252, "low": 1461.857422, "close": 1522.51355, "volume": 3600}, "trend_line": 1411.77745, "activity_lines": {"activity_5": 1503.057764, "activity_10": 1426.456654, "activity_20": 1382.896131, "activity_30": 1393.378897}, "trend_signal": 0, "fair_value": 955.770448, "relative_strength": 17.931696, "rate_of_change": 0.006501801518263105, "market_dynamics": 0.661873, "expectation": {"probability": 31.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1520.399658, "high": 1566.097251, "low": 1520.399658, "close": 1560.100708, "volume": 270}, "trend_line": 1412.988908, "activity_lines": {"activity_5": 1536.435026, "activity_10": 1459.536772, "activity_20": 1399.387729, "activity_30": 1402.94814}, "trend_signal": 0, "fair_value": 960.939349, "relative_strength": 16.135378, "rate_of_change": 0.08581083371178604, "market_dynamics": 0.915729, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.100708, "high": 1561.10022, "low": 1546.210815, "close": 1561.10022, "volume": 980}, "trend_line": 1414.270817, "activity_lines": {"activity_5": 1550.773031, "activity_10": 1487.129159, "activity_20": 1415.594317, "activity_30": 1412.503708}, "trend_signal": 0, "fair_value": 966.073087, "relative_strength": 12.70652, "rate_of_change": 0.09072321748190548, "market_dynamics": 0.810559, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1561.10022, "high": 1561.10022, "low": 1543.15564, "close": 1543.15564, "volume": 120}, "trend_line": 1414.954574, "activity_lines": {"activity_5": 1548.335734, "activity_10": 1507.570228, "activity_20": 1429.917885, "activity_30": 1420.818858}, "trend_signal": 1, "fair_value": 971.43491, "relative_strength": 11.414841, "rate_of_change": 0.04834696380502449, "market_dynamics": 0.794681, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1543.325562, "high": 1543.325562, "low": 1499.101074, "close": 1499.101074, "volume": 750}, "trend_line": 1420.893868, "activity_lines": {"activity_5": 1532.942904, "activity_10": 1516.438974, "activity_20": 1439.957219, "activity_30": 1426.247665}, "trend_signal": 1, "fair_value": 976.561211, "relative_strength": 10.603803, "rate_of_change": 0.41975156723299994, "market_dynamics": 0.73504, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1499.101074, "high": 1499.101074, "low": 1457.050659, "close": 1457.050659, "volume": 690}, "trend_line": 1424.149178, "activity_lines": {"activity_5": 1506.228377, "activity_10": 1513.487884, "activity_20": 1446.112974, "activity_30": 1428.580361}, "trend_signal": 1, "fair_value": 981.482679, "relative_strength": 6.031652, "rate_of_change": 0.22910296633075347, "market_dynamics": 0.631131, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1457.050659, "high": 1457.050659, "low": 1457.050659, "close": 1457.050659, "volume": 0}, "trend_line": 1427.399666, "activity_lines": {"activity_5": 1483.878044, "activity_10": 1507.127042, "activity_20": 1451.763926, "activity_30": 1430.703037}, "trend_signal": 1, "fair_value": 986.132597, "relative_strength": 6.208517, "rate_of_change": 0.22824069628470706, "market_dynamics": 0.481718, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.050659, "high": 1457.050659, "low": 1457.050659, "close": 1457.050659, "volume": 0}, "trend_line": 1423.907568, "activity_lines": {"activity_5": 1468.397713, "activity_10": 1497.356447, "activity_20": 1456.905316, "activity_30": 1432.616004}, "trend_signal": 1, "fair_value": 990.801446, "relative_strength": 5.292275, "rate_of_change": -0.24464752817168878, "market_dynamics": 0.319083, "expectation": {"probability": 29.8547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1457.050659, "high": 1457.050659, "low": 1457.050659, "close": 1457.050659, "volume": 0}, "trend_line": 1419.946843, "activity_lines": {"activity_5": 1459.85402, "activity_10": 1486.533907, "activity_20": 1461.368916, "activity_30": 1434.754268}, "trend_signal": 1, "fair_value": 995.390321, "relative_strength": 3.773612, "rate_of_change": -0.27815885588439676, "market_dynamics": 0.203519, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1457.050659, "high": 1457.050659, "low": 1457.050659, "close": 1457.050659, "volume": 0}, "trend_line": 1419.549919, "activity_lines": {"activity_5": 1457.050659, "activity_10": 1477.748544, "activity_20": 1465.360775, "activity_30": 1437.148063}, "trend_signal": 1, "fair_value": 1000.499815, "relative_strength": 6.599419, "rate_of_change": -0.027953440789466162, "market_dynamics": 0.118552, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1457.050659, "high": 1457.050659, "low": 1313.374611, "close": 1319.084839, "volume": 2330}, "trend_line": 1416.885811, "activity_lines": {"activity_5": 1411.062052, "activity_10": 1445.378069, "activity_20": 1455.37556, "activity_30": 1430.666445}, "trend_signal": 0, "fair_value": 1004.724912, "relative_strength": -3.931784, "rate_of_change": -0.18767272389242, "market_dynamics": -0.079706, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1319.084839, "high": 1319.084839, "low": 1319.084839, "close": 1319.084839, "volume": 0}, "trend_line": 1411.513363, "activity_lines": {"activity_5": 1374.271167, "activity_10": 1416.706299, "activity_20": 1445.053181, "activity_30": 1424.356705}, "trend_signal": 0, "fair_value": 1008.698669, "relative_strength": -6.957415, "rate_of_change": -0.3791729692182002, "market_dynamics": -0.367469, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1319.084839, "high": 1319.084839, "low": 1319.084839, "close": 1319.084839, "volume": 0}, "trend_line": 1404.664266, "activity_lines": {"activity_5": 1346.678003, "activity_10": 1392.416635, "activity_20": 1434.393638, "activity_30": 1418.393574}, "trend_signal": 0, "fair_value": 1013.039523, "relative_strength": -13.17202, "rate_of_change": -0.48523075866905757, "market_dynamics": -0.683816, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1319.084839, "high": 1335.077542, "low": 1319.084839, "close": 1332.778687, "volume": 1540}, "trend_line": 1398.271631, "activity_lines": {"activity_5": 1332.847176, "activity_10": 1375.017041, "activity_20": 1425.172265, "activity_30": 1413.755795}, "trend_signal": 0, "fair_value": 1017.29804, "relative_strength": -11.051605, "rate_of_change": -0.4551005642226488, "market_dynamics": -0.901676, "expectation": {"probability": 32.8506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1332.778687, "high": 1332.778687, "low": 1332.778687, "close": 1332.778687, "volume": 0}, "trend_line": 1391.878996, "activity_lines": {"activity_5": 1327.301148, "activity_10": 1361.442483, "activity_20": 1416.019676, "activity_30": 1409.530444}, "trend_signal": 0, "fair_value": 1021.747748, "relative_strength": -12.381973, "rate_of_change": -0.45718119843626825, "market_dynamics": -0.991399, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1332.778687, "high": 1547.77832, "low": 1332.778687, "close": 1547.77832, "volume": 1200}, "trend_line": 1398.436869, "activity_lines": {"activity_5": 1401.706462, "activity_10": 1389.98281, "activity_20": 1427.041984, "activity_30": 1419.588465}, "trend_signal": 0, "fair_value": 1027.411782, "relative_strength": -1.173345, "rate_of_change": 0.47115252251424683, "market_dynamics": -0.680041, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1547.968384, "high": 1547.968384, "low": 1547.968384, "close": 1547.968384, "volume": 0}, "trend_line": 1405.034395, "activity_lines": {"activity_5": 1460.928898, "activity_10": 1416.908101, "activity_20": 1436.757327, "activity_30": 1429.235659}, "trend_signal": 1, "fair_value": 1032.764375, "relative_strength": -2.207028, "rate_of_change": 0.47177860840566965, "market_dynamics": -0.392807, "expectation": {"probability": 29.6868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1547.968384, "high": 1547.968384, "low": 1507.832153, "close": 1507.832153, "volume": 4380}, "trend_line": 1411.471643, "activity_lines": {"activity_5": 1491.513688, "activity_10": 1434.882846, "activity_20": 1441.324199, "activity_30": 1435.867772}, "trend_signal": 1, "fair_value": 1037.902975, "relative_strength": -4.092536, "rate_of_change": 0.4581559015856108, "market_dynamics": -0.061107, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1507.832153, "high": 1512.995483, "low": 1507.832153, "close": 1512.995483, "volume": 68700}, "trend_line": 1416.638656, "activity_lines": {"activity_5": 1511.236434, "activity_10": 1452.873078, "activity_20": 1445.865491, "activity_30": 1442.417698}, "trend_signal": 1, "fair_value": 1043.328819, "relative_strength": -4.098018, "rate_of_change": 0.3660727458199454, "market_dynamics": 0.368278, "expectation": {"probability": 29.5607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1512.995483, "high": 1512.995483, "low": 1512.995483, "close": 1512.995483, "volume": 0}, "trend_line": 1424.365788, "activity_lines": {"activity_5": 1518.944726, "activity_10": 1469.846131, "activity_20": 1450.673925, "activity_30": 1448.634267}, "trend_signal": 1, "fair_value": 1048.754663, "relative_strength": -3.020584, "rate_of_change": 0.5454553966371494, "market_dynamics": 0.411637, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1512.995483, "high": 1512.995483, "low": 1512.995483, "close": 1512.995483, "volume": 0}, "trend_line": 1433.189624, "activity_lines": {"activity_5": 1514.638566, "activity_10": 1485.802006, "activity_20": 1455.608704, "activity_30": 1454.352312}, "trend_signal": 1, "fair_value": 1054.180507, "relative_strength": -0.909975, "rate_of_change": 0.6194922732867569, "market_dynamics": 0.494293, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1512.995483, "high": 1512.995483, "low": 1512.995483, "close": 1512.995483, "volume": 0}, "trend_line": 1442.01346, "activity_lines": {"activity_5": 1512.651261, "activity_10": 1498.232233, "activity_20": 1460.588806, "activity_30": 1459.501077}, "trend_signal": 1, "fair_value": 1059.606351, "relative_strength": -2.668005, "rate_of_change": 0.6156781944438499, "market_dynamics": 0.466361, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.624023, "high": 1676.624023, "low": 1676.624023, "close": 1676.624023, "volume": 130}, "trend_line": 1452.993477, "activity_lines": {"activity_5": 1567.53833, "activity_10": 1536.887455, "activity_20": 1481.37689, "activity_30": 1474.637242}, "trend_signal": 1, "fair_value": 1066.279385, "relative_strength": 6.776929, "rate_of_change": 0.7614365125274274, "market_dynamics": 0.521649, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1676.624023, "high": 1729.071167, "low": 1676.624023, "close": 1729.071167, "volume": 1200}, "trend_line": 1465.721733, "activity_lines": {"activity_5": 1628.654988, "activity_10": 1578.57781, "activity_20": 1506.609826, "activity_30": 1492.448706}, "trend_signal": 1, "fair_value": 1073.28862, "relative_strength": 12.584434, "rate_of_change": 0.8760022809104533, "market_dynamics": 0.700247, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1729.071167, "high": 1729.071167, "low": 1729.071167, "close": 1729.071167, "volume": 0}, "trend_line": 1481.040295, "activity_lines": {"activity_5": 1675.366601, "activity_10": 1613.062846, "activity_20": 1530.95745, "activity_30": 1509.438992}, "trend_signal": 1, "fair_value": 1079.650371, "relative_strength": 13.035982, "rate_of_change": 1.0451207521257329, "market_dynamics": 0.883163, "expectation": {"probability": 29.58, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1729.071167, "high": 1729.071167, "low": 1674.635986, "close": 1674.635986, "volume": 700}, "trend_line": 1494.544352, "activity_lines": {"activity_5": 1689.528109, "activity_10": 1630.445259, "activity_20": 1549.025676, "activity_30": 1521.929037}, "trend_signal": 1, "fair_value": 1085.868282, "relative_strength": 7.443221, "rate_of_change": 0.9117953809622631, "market_dynamics": 1.006263, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1736.509521, "high": 1745.384644, "low": 1736.509521, "close": 1745.384644, "volume": 1130}, "trend_line": 1510.406698, "activity_lines": {"activity_5": 1716.496468, "activity_10": 1658.384561, "activity_20": 1572.795748, "activity_30": 1538.112282}, "trend_signal": 1, "fair_value": 1091.798742, "relative_strength": 12.386577, "rate_of_change": 1.0613499678864073, "market_dynamics": 1.031982, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1745.384644, "high": 1745.384644, "low": 1745.384644, "close": 1745.384644, "volume": 0}, "trend_line": 1521.946399, "activity_lines": {"activity_5": 1727.972217, "activity_10": 1682.734477, "activity_20": 1595.192802, "activity_30": 1553.272149}, "trend_signal": 1, "fair_value": 1097.878689, "relative_strength": 9.779164, "rate_of_change": 0.7640128327873664, "market_dynamics": 1.029715, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1745.384644, "high": 1789.542358, "low": 1731.405396, "close": 1789.542358, "volume": 450}, "trend_line": 1529.294629, "activity_lines": {"activity_5": 1749.583162, "activity_10": 1710.793932, "activity_20": 1620.422333, "activity_30": 1570.536404}, "trend_signal": 1, "fair_value": 1104.241697, "relative_strength": 11.638492, "rate_of_change": 0.4828179234714335, "market_dynamics": 1.101567, "expectation": {"probability": 30.9994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.1073, "high": 1655.1073, "low": 1655.1073, "close": 1655.1073, "volume": 100}, "trend_line": 1533.147282, "activity_lines": {"activity_5": 1722.351009, "activity_10": 1709.382524, "activity_20": 1631.265231, "activity_30": 1578.653351}, "trend_signal": 1, "fair_value": 1109.742943, "relative_strength": 1.763303, "rate_of_change": 0.2519235291187254, "market_dynamics": 0.946271, "expectation": {"probability": 31.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.812012, "high": 1609.812012, "low": 1609.812012, "close": 1609.812012, "volume": 120}, "trend_line": 1536.057231, "activity_lines": {"activity_5": 1684.951351, "activity_10": 1697.151758, "activity_20": 1636.851166, "activity_30": 1583.599463}, "trend_signal": 1, "fair_value": 1114.953834, "relative_strength": 0.014745, "rate_of_change": 0.18980231280872448, "market_dynamics": 0.657189, "expectation": {"probability": 31.1048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1609.812012, "high": 1609.812012, "low": 1609.812012, "close": 1609.812012, "volume": 0}, "trend_line": 1537.714274, "activity_lines": {"activity_5": 1651.873291, "activity_10": 1683.160691, "activity_20": 1641.052686, "activity_30": 1588.357836}, "trend_signal": 1, "fair_value": 1120.892121, "relative_strength": -2.767914, "rate_of_change": 0.10787638419703716, "market_dynamics": 0.338862, "expectation": {"probability": 31.5808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.812012, "high": 1609.812012, "low": 1609.812012, "close": 1609.812012, "volume": 0}, "trend_line": 1539.338, "activity_lines": {"activity_5": 1627.833407, "activity_10": 1667.409324, "activity_20": 1643.86979, "activity_30": 1593.009303}, "trend_signal": 1, "fair_value": 1126.822732, "relative_strength": -4.786868, "rate_of_change": 0.10559347906528138, "market_dynamics": -0.099481, "expectation": {"probability": 31.5358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1609.812012, "high": 1609.812012, "low": 1609.812012, "close": 1609.812012, "volume": 0}, "trend_line": 1541.55988, "activity_lines": {"activity_5": 1612.831698, "activity_10": 1652.872721, "activity_20": 1645.302479, "activity_30": 1597.556013}, "trend_signal": 1, "fair_value": 1132.753343, "relative_strength": -3.716152, "rate_of_change": 0.14433996951936842, "market_dynamics": -0.275653, "expectation": {"probability": 31.4008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1609.812012, "high": 1963.534058, "low": 1609.812012, "close": 1955.536011, "volume": 2390}, "trend_line": 1556.774377, "activity_lines": {"activity_5": 1725.053345, "activity_10": 1703.363375, "activity_20": 1678.342057, "activity_30": 1624.26415}, "trend_signal": 1, "fair_value": 1141.040291, "relative_strength": 14.68238, "rate_of_change": 0.9869546553066714, "market_dynamics": -0.024457, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1955.536011, "high": 1999.525635, "low": 1955.536011, "close": 1999.525635, "volume": 70}, "trend_line": 1574.856877, "activity_lines": {"activity_5": 1831.909619, "activity_10": 1757.734599, "activity_20": 1712.605612, "activity_30": 1652.828748}, "trend_signal": 1, "fair_value": 1149.780632, "relative_strength": 17.601474, "rate_of_change": 1.1615363322491261, "market_dynamics": 0.23968, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.525635, "high": 1999.525635, "low": 1923.34375, "close": 1923.34375, "volume": 70}, "trend_line": 1590.39998, "activity_lines": {"activity_5": 1887.391024, "activity_10": 1792.347488, "activity_20": 1737.462572, "activity_30": 1675.311772}, "trend_signal": 1, "fair_value": 1158.032628, "relative_strength": 15.549213, "rate_of_change": 0.986953368715548, "market_dynamics": 0.468719, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1896.050171, "high": 1896.050171, "low": 1896.050171, "close": 1896.050171, "volume": 1760}, "trend_line": 1605.033297, "activity_lines": {"activity_5": 1912.872453, "activity_10": 1818.762287, "activity_20": 1757.932642, "activity_30": 1695.031139}, "trend_signal": 1, "fair_value": 1166.601627, "relative_strength": 11.334311, "rate_of_change": 0.9201029416511961, "market_dynamics": 0.728493, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1896.050171, "high": 1896.050171, "low": 1896.050171, "close": 1896.050171, "volume": 0}, "trend_line": 1619.666614, "activity_lines": {"activity_5": 1919.271338, "activity_10": 1842.437713, "activity_20": 1776.554054, "activity_30": 1713.806421}, "trend_signal": 1, "fair_value": 1174.853309, "relative_strength": 12.038185, "rate_of_change": 0.9117142321814421, "market_dynamics": 0.61415, "expectation": {"probability": 30.4767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1896.050171, "high": 1896.050171, "low": 1896.050171, "close": 1896.050171, "volume": 0}, "trend_line": 1634.299931, "activity_lines": {"activity_5": 1906.587679, "activity_10": 1864.176634, "activity_20": 1793.351396, "activity_30": 1731.637618}, "trend_signal": 1, "fair_value": 1183.104992, "relative_strength": 8.819755, "rate_of_change": 0.9034771028502556, "market_dynamics": 0.522624, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.050171, "high": 1896.050171, "low": 1896.050171, "close": 1896.050171, "volume": 0}, "trend_line": 1653.532109, "activity_lines": {"activity_5": 1897.869743, "activity_10": 1881.534775, "activity_20": 1808.324669, "activity_30": 1748.524731}, "trend_signal": 1, "fair_value": 1191.356675, "relative_strength": 7.500225, "rate_of_change": 1.176783871503448, "market_dynamics": 0.478134, "expectation": {"probability": 29.977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.050171, "high": 2129.494873, "low": 1896.050171, "close": 2129.494873, "volume": 90}, "trend_line": 1680.545776, "activity_lines": {"activity_5": 1973.865072, "activity_10": 1936.133077, "activity_20": 1843.7067, "activity_30": 1779.232006}, "trend_signal": 1, "fair_value": 1201.103966, "relative_strength": 22.024568, "rate_of_change": 1.6336947346209618, "market_dynamics": 0.655372, "expectation": {"probability": 30.8185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2068.693848, "high": 2068.693848, "low": 2068.693848, "close": 2068.693848, "volume": 110}, "trend_line": 1705.532743, "activity_lines": {"activity_5": 2015.849984, "activity_10": 1970.227868, "activity_20": 1870.362446, "activity_30": 1804.273817}, "trend_signal": 1, "fair_value": 1210.461508, "relative_strength": 18.697621, "rate_of_change": 1.4868364406873527, "market_dynamics": 0.829134, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2108.311768, "high": 2137.68369, "low": 2108.311768, "close": 2136.683838, "volume": 340}, "trend_line": 1732.329582, "activity_lines": {"activity_5": 2068.988648, "activity_10": 2008.341169, "activity_20": 1901.62643, "activity_30": 1832.090017}, "trend_signal": 1, "fair_value": 1219.369469, "relative_strength": 18.592643, "rate_of_change": 1.571171184486611, "market_dynamics": 1.104396, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2123.685791, "high": 2212.300537, "low": 2123.685791, "close": 2212.300537, "volume": 1810}, "trend_line": 1761.646977, "activity_lines": {"activity_5": 2131.290633, "activity_10": 2050.623473, "activity_20": 1938.150992, "activity_30": 1863.055885}, "trend_signal": 1, "fair_value": 1228.762153, "relative_strength": 22.492026, "rate_of_change": 1.6923682020226583, "market_dynamics": 1.457164, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2212.300537, "high": 2212.300537, "low": 2212.300537, "close": 2212.300537, "volume": 0}, "trend_line": 1783.797717, "activity_lines": {"activity_5": 2172.509261, "activity_10": 2088.237331, "activity_20": 1972.374461, "activity_30": 1892.130308}, "trend_signal": 1, "fair_value": 1238.131609, "relative_strength": 19.316137, "rate_of_change": 1.2573881310613921, "market_dynamics": 1.495272, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.300537, "high": 2212.300537, "low": 2212.300537, "close": 2212.300537, "volume": 0}, "trend_line": 1805.942122, "activity_lines": {"activity_5": 2192.644531, "activity_10": 2121.982555, "activity_20": 2004.037623, "activity_30": 1919.775651}, "trend_signal": 1, "fair_value": 1247.404767, "relative_strength": 19.982549, "rate_of_change": 1.2414190683707442, "market_dynamics": 1.564119, "expectation": {"probability": 30.206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2212.300537, "high": 2284.661858, "low": 2212.300537, "close": 2279.662598, "volume": 4310}, "trend_line": 1831.669804, "activity_lines": {"activity_5": 2229.713444, "activity_10": 2162.721666, "activity_20": 2039.892811, "activity_30": 1950.338262}, "trend_signal": 1, "fair_value": 1257.372401, "relative_strength": 19.774107, "rate_of_change": 1.4246127650817475, "market_dynamics": 1.646064, "expectation": {"probability": 31.2873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2279.662598, "high": 2279.662598, "low": 2279.662598, "close": 2279.662598, "volume": 0}, "trend_line": 1857.225374, "activity_lines": {"activity_5": 2252.717774, "activity_10": 2196.486006, "activity_20": 2073.203817, "activity_30": 1979.241023}, "trend_signal": 1, "fair_value": 1267.285646, "relative_strength": 21.789589, "rate_of_change": 1.3952061634794515, "market_dynamics": 1.540442, "expectation": {"probability": 30.3265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2279.662598, "high": 2440.23999, "low": 2279.662598, "close": 2440.23999, "volume": 1060}, "trend_line": 1888.133525, "activity_lines": {"activity_5": 2319.715983, "activity_10": 2252.471464, "activity_20": 2119.474003, "activity_30": 2016.85487}, "trend_signal": 1, "fair_value": 1278.228234, "relative_strength": 25.853154, "rate_of_change": 1.6642111093621026, "market_dynamics": 1.580508, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.23999, "high": 2772.5896, "low": 2440.23999, "close": 2772.5896, "volume": 142640}, "trend_line": 1930.119995, "activity_lines": {"activity_5": 2482.301432, "activity_10": 2358.989764, "activity_20": 2193.657806, "activity_30": 2073.916552}, "trend_signal": 1, "fair_value": 1291.077306, "relative_strength": 39.792289, "rate_of_change": 2.2237023729558563, "market_dynamics": 1.710591, "expectation": {"probability": 31.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2772.5896, "high": 2772.5896, "low": 2669.10498, "close": 2669.10498, "volume": 130}, "trend_line": 1968.656978, "activity_lines": {"activity_5": 2573.039404, "activity_10": 2430.755597, "activity_20": 2252.448894, "activity_30": 2121.593002}, "trend_signal": 1, "fair_value": 1303.358038, "relative_strength": 31.709029, "rate_of_change": 1.9966107340388421, "market_dynamics": 1.6307, "expectation": {"probability": 31.3652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2669.10498, "high": 2882.331299, "low": 2524.626465, "close": 2524.626465, "volume": 61420}, "trend_line": 1996.923727, "activity_lines": {"activity_5": 2585.164242, "activity_10": 2466.441517, "activity_20": 2292.435871, "activity_30": 2157.462002}, "trend_signal": 1, "fair_value": 1314.646397, "relative_strength": 25.061977, "rate_of_change": 1.4358392201325445, "market_dynamics": 1.655359, "expectation": {"probability": 30.7161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2524.626465, "high": 2524.626465, "low": 2205.773682, "close": 2205.773682, "volume": 180}, "trend_line": 2012.81381, "activity_lines": {"activity_5": 2474.673893, "activity_10": 2435.86452, "activity_20": 2297.699658, "activity_30": 2170.936192}, "trend_signal": 1, "fair_value": 1323.818969, "relative_strength": 4.204422, "rate_of_change": 0.7957280884168694, "market_dynamics": 1.219678, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2491.231445, "high": 2517.527344, "low": 2491.231445, "close": 2517.527344, "volume": 1270}, "trend_line": 2039.095683, "activity_lines": {"activity_5": 2473.02736, "activity_10": 2460.713827, "activity_20": 2329.816356, "activity_30": 2203.498356}, "trend_signal": 1, "fair_value": 1334.989962, "relative_strength": 17.339092, "rate_of_change": 1.3057279749089112, "market_dynamics": 0.836828, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2517.527344, "high": 2517.527344, "low": 2485.319824, "close": 2485.319824, "volume": 170}, "trend_line": 2066.118478, "activity_lines": {"activity_5": 2455.492497, "activity_10": 2474.157644, "activity_20": 2356.189523, "activity_30": 2232.28701}, "trend_signal": 1, "fair_value": 1345.954496, "relative_strength": 15.457118, "rate_of_change": 1.3252342803375874, "market_dynamics": 0.447577, "expectation": {"probability": 30.6747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2485.319824, "high": 2641.085449, "low": 2485.319824, "close": 2641.085449, "volume": 710}, "trend_line": 2095.975171, "activity_lines": {"activity_5": 2509.030827, "activity_10": 2510.958496, "activity_20": 2395.084205, "activity_30": 2269.381653}, "trend_signal": 1, "fair_value": 1357.917528, "relative_strength": 22.096506, "rate_of_change": 1.4450619999730807, "market_dynamics": 0.162202, "expectation": {"probability": 31.5538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2641.085449, "high": 2641.085449, "low": 2641.085449, "close": 2641.085449, "volume": 0}, "trend_line": 2125.831865, "activity_lines": {"activity_5": 2564.437126, "activity_10": 2539.963259, "activity_20": 2430.56107, "activity_30": 2304.550058}, "trend_signal": 1, "fair_value": 1369.88056, "relative_strength": 28.567561, "rate_of_change": 1.424477465816319, "market_dynamics": 0.245408, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2641.085449, "high": 2641.085449, "low": 2514.817627, "close": 2514.817627, "volume": 2460}, "trend_line": 2150.007707, "activity_lines": {"activity_5": 2569.990218, "activity_10": 2539.438912, "activity_20": 2450.464641, "activity_30": 2329.645914}, "trend_signal": 1, "fair_value": 1381.034183, "relative_strength": 24.696331, "rate_of_change": 1.1372414911091806, "market_dynamics": 0.076842, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2609.810791, "high": 2609.810791, "low": 2609.810791, "close": 2609.810791, "volume": 140}, "trend_line": 2181.831157, "activity_lines": {"activity_5": 2586.604769, "activity_10": 2551.910502, "activity_20": 2476.468668, "activity_30": 2359.310629}, "trend_signal": 1, "fair_value": 1392.796736, "relative_strength": 31.389672, "rate_of_change": 1.4801551592763598, "market_dynamics": 0.026403, "expectation": {"probability": 32.2391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2609.810791, "high": 2746.800781, "low": 2609.810791, "close": 2746.800781, "volume": 120}, "trend_line": 2219.730782, "activity_lines": {"activity_5": 2642.73042, "activity_10": 2586.206259, "activity_20": 2512.120501, "activity_30": 2395.760282}, "trend_signal": 1, "fair_value": 1405.43743, "relative_strength": 31.867665, "rate_of_change": 1.7370558156347755, "market_dynamics": -0.036421, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2746.800781, "high": 2746.800781, "low": 2727.802002, "close": 2727.802002, "volume": 1650}, "trend_line": 2256.997115, "activity_lines": {"activity_5": 2675.091081, "activity_10": 2617.516579, "activity_20": 2541.911733, "activity_30": 2428.539071}, "trend_signal": 1, "fair_value": 1417.956338, "relative_strength": 24.459794, "rate_of_change": 1.678867243820563, "market_dynamics": -0.094437, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2727.802002, "high": 3011.94751, "low": 2699.294189, "close": 3011.94751, "volume": 3430}, "trend_line": 2303.734965, "activity_lines": {"activity_5": 2796.385807, "activity_10": 2699.422501, "activity_20": 2595.91536, "activity_30": 2477.245548}, "trend_signal": 1, "fair_value": 1432.29669, "relative_strength": 35.353288, "rate_of_change": 2.0707979504882963, "market_dynamics": 0.122409, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3011.94751, "high": 3011.94751, "low": 3008.421631, "close": 3008.421631, "volume": 520}, "trend_line": 2350.355286, "activity_lines": {"activity_5": 2891.781104, "activity_10": 2771.826971, "activity_20": 2645.091505, "activity_30": 2522.709204}, "trend_signal": 1, "fair_value": 1446.614441, "relative_strength": 34.09981, "rate_of_change": 2.023684221852312, "market_dynamics": 0.304611, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3111.77417, "high": 3354.367676, "low": 3111.77417, "close": 3354.367676, "volume": 220}, "trend_line": 2396.983008, "activity_lines": {"activity_5": 3069.584815, "activity_10": 2892.537123, "activity_20": 2723.06376, "activity_30": 2587.484197}, "trend_signal": 1, "fair_value": 1463.149795, "relative_strength": 48.565597, "rate_of_change": 1.9838584522833786, "market_dynamics": 0.562152, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3299.883776, "high": 3299.883776, "low": 3039.779541, "close": 3039.779541, "volume": 4540}, "trend_line": 2431.658138, "activity_lines": {"activity_5": 3092.888688, "activity_10": 2940.834153, "activity_20": 2765.636826, "activity_30": 2628.954941}, "trend_signal": 1, "fair_value": 1477.668558, "relative_strength": 35.682007, "rate_of_change": 1.4466155948653108, "market_dynamics": 0.755839, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2949.786124, "high": 3165.017578, "low": 2949.786124, "close": 3165.017578, "volume": 4410}, "trend_line": 2473.047266, "activity_lines": {"activity_5": 3138.406657, "activity_10": 3001.82065, "activity_20": 2816.196947, "activity_30": 2676.268453}, "trend_signal": 1, "fair_value": 1493.594733, "relative_strength": 35.516386, "rate_of_change": 1.7020948526112374, "market_dynamics": 0.959819, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3165.017578, "high": 3261.363525, "low": 3010.881592, "close": 3171.77002, "volume": 1330}, "trend_line": 2515.571261, "activity_lines": {"activity_5": 3157.027735, "activity_10": 3054.508825, "activity_20": 2862.86341, "activity_30": 2721.34734}, "trend_signal": 1, "fair_value": 1509.564193, "relative_strength": 37.974876, "rate_of_change": 1.7194978674540229, "market_dynamics": 1.197788, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3172.0, "high": 3172.0, "low": 3172.0, "close": 3172.0, "volume": 0}, "trend_line": 2558.102922, "activity_lines": {"activity_5": 3165.070638, "activity_10": 3097.590004, "activity_20": 2905.303646, "activity_30": 2763.697581}, "trend_signal": 1, "fair_value": 1525.535127, "relative_strength": 35.72675, "rate_of_change": 1.6907356853445936, "market_dynamics": 1.200662, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3172.0, "high": 3410.0, "low": 3172.0, "close": 3332.0, "volume": 430}, "trend_line": 2605.967916, "activity_lines": {"activity_5": 3215.54165, "activity_10": 3157.813321, "activity_20": 2958.732751, "activity_30": 2813.626425}, "trend_signal": 1, "fair_value": 1541.792366, "relative_strength": 40.268877, "rate_of_change": 1.871112909037208, "market_dynamics": 1.365614, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3332.0, "high": 3619.120117, "low": 3332.0, "close": 3619.120117, "volume": 2250}, "trend_line": 2663.403581, "activity_lines": {"activity_5": 3363.210547, "activity_10": 3257.109584, "activity_20": 3035.260153, "activity_30": 2878.991083}, "trend_signal": 1, "fair_value": 1559.742891, "relative_strength": 55.516264, "rate_of_change": 2.2040050703371734, "market_dynamics": 1.420543, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3619.120117, "high": 4015.0, "low": 3619.120117, "close": 4015.0, "volume": 2020}, "trend_line": 2726.253752, "activity_lines": {"activity_5": 3604.216699, "activity_10": 3412.523655, "activity_20": 3145.459303, "activity_30": 2966.190852}, "trend_signal": 1, "fair_value": 1580.205504, "relative_strength": 64.971807, "rate_of_change": 2.359768960601996, "market_dynamics": 1.472255, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4475.790039, "high": 4535.0, "low": 4145.0, "close": 4534.970215, "volume": 1266}, "trend_line": 2808.462964, "activity_lines": {"activity_5": 3961.880762, "activity_10": 3639.074166, "activity_20": 3298.770402, "activity_30": 3082.882237}, "trend_signal": 1, "fair_value": 1604.249549, "relative_strength": 83.081432, "rate_of_change": 3.015464424017407, "market_dynamics": 1.616261, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4600.0, "high": 4650.0, "low": 4273.850098, "close": 4323.0, "volume": 2729}, "trend_line": 2881.340169, "activity_lines": {"activity_5": 4158.008073, "activity_10": 3799.393315, "activity_20": 3422.320796, "activity_30": 3180.594304}, "trend_signal": 1, "fair_value": 1626.93481, "relative_strength": 72.331403, "rate_of_change": 2.5949142265420395, "market_dynamics": 1.683701, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4520.0, "high": 5347.669922, "low": 4042.0, "close": 4100.0, "volume": 9802}, "trend_line": 2944.263485, "activity_lines": {"activity_5": 4203.068717, "activity_10": 3895.265585, "activity_20": 3514.551065, "activity_30": 3259.217519}, "trend_signal": 1, "fair_value": 1648.102324, "relative_strength": 61.16892, "rate_of_change": 2.18382114951176, "market_dynamics": 1.668248, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4211.209961, "high": 4211.209961, "low": 3740.100098, "close": 4030.469971, "volume": 1761}, "trend_line": 3004.869133, "activity_lines": {"activity_5": 4173.752686, "activity_10": 3964.93908, "activity_20": 3592.623842, "activity_30": 3329.295357}, "trend_signal": 1, "fair_value": 1668.949594, "relative_strength": 57.382176, "rate_of_change": 2.0584315333449243, "market_dynamics": 1.49297, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3866.48999, "high": 3866.48999, "low": 3754.0, "close": 3759.0, "volume": 347}, "trend_line": 3056.425781, "activity_lines": {"activity_5": 4026.52334, "activity_10": 3967.241846, "activity_20": 3637.484479, "activity_30": 3377.948961}, "trend_signal": 1, "fair_value": 1688.056673, "relative_strength": 44.622593, "rate_of_change": 1.7157701622941117, "market_dynamics": 1.115545, "expectation": {"probability": 37.1816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f0a236-2f92-45da-b7d4-d80868f7479f/", "share_image": "https://sharemaestro.com/terminal/39f0a236-2f92-45da-b7d4-d80868f7479f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}