{"ticker": {"uuid": "39f0a236-2f92-45da-b7d4-d80868f7479f", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLAC rose 32.49%, moving from 25,148.18 to 33,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.27 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,320.00"}, {"label": "12-Week Change", "value": "32.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.27"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31720.0, "high": 34100.0, "low": 31720.0, "close": 33320.0, "volume": 43}, "trend_line": 26059.678646, "activity_lines": {"activity_5": 32155.416016, "activity_10": 31578.132884, "activity_20": 29587.327223, "activity_30": 28136.263874}, "trend_signal": 1, "fair_value": 15417.923484, "relative_strength": 40.268879, "rate_of_change": 1.8711129267220552, "market_dynamics": 1.359248, "expectation": {"probability": 36.334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7958.705566, "high": 8188.379883, "low": 7958.705566, "close": 8188.379883, "volume": 40}, "trend_line": 7477.952767, "activity_lines": {"activity_5": 7573.91875, "activity_10": 7502.767836, "activity_20": 7578.28038, "activity_30": 7574.828531}, "trend_signal": 1, "fair_value": 6531.24231, "relative_strength": 5.272453, "rate_of_change": 0.9451590987330564, "market_dynamics": -0.360118, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8188.379883, "high": 8228.324219, "low": 8188.379883, "close": 8228.324219, "volume": 35}, "trend_line": 7549.257764, "activity_lines": {"activity_5": 7879.152474, "activity_10": 7629.631516, "activity_20": 7635.913774, "activity_30": 7623.239593}, "trend_signal": 1, "fair_value": 6557.791638, "relative_strength": 4.990045, "rate_of_change": 0.9535363383768239, "market_dynamics": -0.031285, "expectation": {"probability": 32.9095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8228.324219, "high": 8228.324219, "low": 7840.993652, "close": 7840.993652, "volume": 341}, "trend_line": 7607.651741, "activity_lines": {"activity_5": 7960.410612, "activity_10": 7677.347834, "activity_20": 7653.347993, "activity_30": 7642.061263}, "trend_signal": 1, "fair_value": 6580.433253, "relative_strength": 2.760394, "rate_of_change": 0.7735062018740697, "market_dynamics": 0.254076, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7840.993652, "high": 7840.993652, "low": 7840.993652, "close": 7840.993652, "volume": 0}, "trend_line": 7620.004232, "activity_lines": {"activity_5": 7972.62539, "activity_10": 7723.382901, "activity_20": 7669.80807, "activity_30": 7657.11558}, "trend_signal": 1, "fair_value": 6602.351278, "relative_strength": 2.312223, "rate_of_change": 0.16236930159971888, "market_dynamics": 0.181754, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7840.993652, "high": 7978.678711, "low": 7840.993652, "close": 7978.678711, "volume": 90}, "trend_line": 7636.946224, "activity_lines": {"activity_5": 7961.691829, "activity_10": 7792.770366, "activity_20": 7698.940683, "activity_30": 7680.255869}, "trend_signal": 1, "fair_value": 6624.618061, "relative_strength": 3.178402, "rate_of_change": 0.2223357295374272, "market_dynamics": 0.192486, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7978.678711, "high": 7978.678711, "low": 7747.007066, "close": 7782.956055, "volume": 109}, "trend_line": 7646.15625, "activity_lines": {"activity_5": 7884.18584, "activity_10": 7822.387278, "activity_20": 7708.337072, "activity_30": 7689.675858}, "trend_signal": 1, "fair_value": 6646.057032, "relative_strength": 0.765918, "rate_of_change": 0.1205982827410275, "market_dynamics": 0.142095, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7782.956055, "high": 7782.956055, "low": 7782.956055, "close": 7782.956055, "volume": 0}, "trend_line": 7650.358838, "activity_lines": {"activity_5": 7833.708106, "activity_10": 7851.378169, "activity_20": 7717.569503, "activity_30": 7698.501652}, "trend_signal": 1, "fair_value": 6666.475048, "relative_strength": 1.042502, "rate_of_change": 0.05496340726754184, "market_dynamics": 0.129418, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7782.956055, "high": 7782.956055, "low": 7782.956055, "close": 7782.956055, "volume": 0}, "trend_line": 7668.220182, "activity_lines": {"activity_5": 7812.921582, "activity_10": 7862.594283, "activity_20": 7726.637977, "activity_30": 7707.056311}, "trend_signal": 1, "fair_value": 6686.893063, "relative_strength": -1.181116, "rate_of_change": 0.23347066952312173, "market_dynamics": 0.136018, "expectation": {"probability": 31.7783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7782.956055, "high": 7782.956055, "low": 7782.956055, "close": 7782.956055, "volume": 0}, "trend_line": 7683.253206, "activity_lines": {"activity_5": 7796.004232, "activity_10": 7856.035618, "activity_20": 7735.542492, "activity_30": 7714.458625}, "trend_signal": 1, "fair_value": 6707.311079, "relative_strength": 0.990101, "rate_of_change": 0.1960431970287978, "market_dynamics": 0.100731, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7782.956055, "high": 7782.956055, "low": 7782.956055, "close": 7782.956055, "volume": 0}, "trend_line": 7698.28623, "activity_lines": {"activity_5": 7782.956055, "activity_10": 7831.702175, "activity_20": 7744.28305, "activity_30": 7720.891067}, "trend_signal": 1, "fair_value": 6728.054246, "relative_strength": 2.645615, "rate_of_change": 0.19565961965511963, "market_dynamics": 0.093317, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7784.253906, "high": 8303.605469, "low": 7784.253906, "close": 8079.884766, "volume": 49}, "trend_line": 7711.570898, "activity_lines": {"activity_5": 7881.932292, "activity_10": 7864.551217, "activity_20": 7781.138574, "activity_30": 7745.510327}, "trend_signal": 1, "fair_value": 6749.461022, "relative_strength": 6.838315, "rate_of_change": 0.17256656355839653, "market_dynamics": 0.195724, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7729.796761, "activity_lines": {"activity_5": 7961.113282, "activity_10": 7899.372896, "activity_20": 7816.416195, "activity_30": 7769.272512}, "trend_signal": 1, "fair_value": 6772.005318, "relative_strength": 7.085641, "rate_of_change": 0.23634436149353888, "market_dynamics": 0.300383, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7744.578792, "activity_lines": {"activity_5": 8020.499024, "activity_10": 7936.893475, "activity_20": 7850.115911, "activity_30": 7791.858835}, "trend_signal": 1, "fair_value": 6794.549614, "relative_strength": 7.493871, "rate_of_change": 0.19123440702324884, "market_dynamics": 0.438786, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7755.624121, "activity_lines": {"activity_5": 8060.089519, "activity_10": 7970.070579, "activity_20": 7882.237723, "activity_30": 7813.491479}, "trend_signal": 1, "fair_value": 6822.920046, "relative_strength": 8.677462, "rate_of_change": 0.1426201385078449, "market_dynamics": 0.461818, "expectation": {"probability": 31.1678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7766.66945, "activity_lines": {"activity_5": 8079.884766, "activity_10": 7998.904208, "activity_20": 7912.781632, "activity_30": 7834.41152}, "trend_signal": 1, "fair_value": 6850.474008, "relative_strength": 10.953526, "rate_of_change": 0.14241702315217827, "market_dynamics": 0.392303, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7777.714779, "activity_lines": {"activity_5": 8079.884766, "activity_10": 8025.897728, "activity_20": 7941.747636, "activity_30": 7854.61896}, "trend_signal": 1, "fair_value": 6875.842961, "relative_strength": 10.171119, "rate_of_change": 0.14221448551540433, "market_dynamics": 0.410424, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7788.760107, "activity_lines": {"activity_5": 8079.884766, "activity_10": 8047.492543, "activity_20": 7969.135735, "activity_30": 7874.113798}, "trend_signal": 1, "fair_value": 6901.211914, "relative_strength": 11.752917, "rate_of_change": 0.14201251027901898, "market_dynamics": 0.524404, "expectation": {"probability": 30.0859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8079.884766, "high": 8079.884766, "low": 8079.884766, "close": 8079.884766, "volume": 0}, "trend_line": 7799.805436, "activity_lines": {"activity_5": 8079.884766, "activity_10": 8063.688654, "activity_20": 7990.45459, "activity_30": 7892.896034}, "trend_signal": 1, "fair_value": 6926.580867, "relative_strength": 14.107752, "rate_of_change": 0.1418111335855986, "market_dynamics": 0.696525, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8433.422852, "high": 8433.422852, "low": 8433.422852, "close": 8433.422852, "volume": 100}, "trend_line": 7822.635368, "activity_lines": {"activity_5": 8197.730795, "activity_10": 8138.765714, "activity_20": 8039.374493, "activity_30": 7933.774577}, "trend_signal": 1, "fair_value": 6951.500072, "relative_strength": 19.296574, "rate_of_change": 0.29269873700475924, "market_dynamics": 1.081283, "expectation": {"probability": 31.2872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8433.422852, "high": 8695.615234, "low": 8433.422852, "close": 8695.615234, "volume": 148}, "trend_line": 7854.205046, "activity_lines": {"activity_5": 8379.405078, "activity_10": 8249.687447, "activity_20": 8105.51234, "activity_30": 7990.095859}, "trend_signal": 1, "fair_value": 6978.099998, "relative_strength": 24.787861, "rate_of_change": 0.4035683182823745, "market_dynamics": 1.276197, "expectation": {"probability": 31.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8695.615234, "high": 8695.615234, "low": 8289.620117, "close": 8289.620117, "volume": 11}, "trend_line": 7872.241553, "activity_lines": {"activity_5": 8384.698958, "activity_10": 8270.198083, "activity_20": 8129.474891, "activity_30": 8018.187154}, "trend_signal": 1, "fair_value": 7004.781457, "relative_strength": 16.563605, "rate_of_change": 0.22964140730175436, "market_dynamics": 1.290314, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8289.620117, "high": 8289.620117, "low": 8289.620117, "close": 8289.620117, "volume": 0}, "trend_line": 7890.27806, "activity_lines": {"activity_5": 8376.010482, "activity_10": 8286.895348, "activity_20": 8152.955346, "activity_30": 8045.114803}, "trend_signal": 1, "fair_value": 7028.651042, "relative_strength": 10.72378, "rate_of_change": 0.22911526378565383, "market_dynamics": 1.314018, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8289.620117, "high": 8289.620117, "low": 8289.620117, "close": 8289.620117, "volume": 0}, "trend_line": 7908.314567, "activity_lines": {"activity_5": 8353.339648, "activity_10": 8299.779244, "activity_20": 8176.143915, "activity_30": 8070.878807}, "trend_signal": 1, "fair_value": 7051.108934, "relative_strength": 10.096145, "rate_of_change": 0.2285915257085466, "market_dynamics": 1.04845, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8289.620117, "high": 9414.860352, "low": 8289.620117, "close": 9380.107422, "volume": 237}, "trend_line": 7962.700651, "activity_lines": {"activity_5": 8680.182226, "activity_10": 8507.120188, "activity_20": 8301.052102, "activity_30": 8165.833184}, "trend_signal": 1, "fair_value": 7081.010955, "relative_strength": 20.261074, "rate_of_change": 0.687707646670294, "market_dynamics": 1.169517, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9380.107422, "high": 9380.107422, "low": 9380.107422, "close": 9380.107422, "volume": 0}, "trend_line": 8017.086735, "activity_lines": {"activity_5": 8943.9125, "activity_10": 8690.820721, "activity_20": 8418.631176, "activity_30": 8257.278782}, "trend_signal": 1, "fair_value": 7108.34986, "relative_strength": 18.770128, "rate_of_change": 0.6830105310208999, "market_dynamics": 1.265747, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9380.107422, "high": 9380.107422, "low": 9380.107422, "close": 9380.107422, "volume": 0}, "trend_line": 8071.472819, "activity_lines": {"activity_5": 9162.009961, "activity_10": 8850.880842, "activity_20": 8529.536779, "activity_30": 8345.215601}, "trend_signal": 1, "fair_value": 7135.337221, "relative_strength": 16.22546, "rate_of_change": 0.6783771436894621, "market_dynamics": 1.409356, "expectation": {"probability": 30.4289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9380.107422, "high": 9380.107422, "low": 9380.107422, "close": 9380.107422, "volume": 0}, "trend_line": 8157.298291, "activity_lines": {"activity_5": 9307.408268, "activity_10": 8987.30055, "activity_20": 8632.8369, "activity_30": 8429.64364}, "trend_signal": 1, "fair_value": 7162.740037, "relative_strength": 14.814914, "rate_of_change": 1.0633186027458323, "market_dynamics": 1.593203, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9380.107422, "high": 9380.107422, "low": 9380.107422, "close": 9380.107422, "volume": 0}, "trend_line": 8243.123763, "activity_lines": {"activity_5": 9380.107422, "activity_10": 9100.079847, "activity_20": 8728.531538, "activity_30": 8508.534552}, "trend_signal": 1, "fair_value": 7190.142854, "relative_strength": 9.13344, "rate_of_change": 1.0521310970654503, "market_dynamics": 1.457384, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9829.412109, "high": 9829.412109, "low": 9829.412109, "close": 9829.412109, "volume": 6}, "trend_line": 8343.926058, "activity_lines": {"activity_5": 9529.875651, "activity_10": 9270.910494, "activity_20": 8859.411617, "activity_30": 8610.875735}, "trend_signal": 1, "fair_value": 7220.425828, "relative_strength": 13.702618, "rate_of_change": 1.2228652377204337, "market_dynamics": 1.458012, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9829.412109, "high": 9829.412109, "low": 9829.412109, "close": 9829.412109, "volume": 0}, "trend_line": 8406.282943, "activity_lines": {"activity_5": 9649.690234, "activity_10": 9416.359517, "activity_20": 8980.546666, "activity_30": 8706.713545}, "trend_signal": 1, "fair_value": 7250.708803, "relative_strength": 13.244401, "rate_of_change": 0.7473326653010599, "market_dynamics": 1.451262, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9829.412109, "high": 9829.412109, "low": 9829.412109, "close": 9829.412109, "volume": 0}, "trend_line": 8460.984017, "activity_lines": {"activity_5": 9739.551172, "activity_10": 9541.194052, "activity_20": 9091.936686, "activity_30": 8798.52833}, "trend_signal": 1, "fair_value": 7280.991777, "relative_strength": 15.163614, "rate_of_change": 0.6507165458373094, "market_dynamics": 1.441047, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9829.412109, "high": 9829.412109, "low": 9341.5, "close": 9341.5, "volume": 60}, "trend_line": 8498.089876, "activity_lines": {"activity_5": 9636.821094, "activity_10": 9549.321076, "activity_20": 9148.527804, "activity_30": 8855.335813}, "trend_signal": 1, "fair_value": 7308.14711, "relative_strength": 10.165577, "rate_of_change": 0.4385525244515933, "market_dynamics": 1.25765, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9341.5, "high": 9988.192383, "low": 9341.5, "close": 9988.192383, "volume": 423}, "trend_line": 8569.663167, "activity_lines": {"activity_5": 9752.228971, "activity_10": 9655.903445, "activity_20": 9260.700981, "activity_30": 8951.471458}, "trend_signal": 1, "fair_value": 7339.447907, "relative_strength": 17.561821, "rate_of_change": 0.8422279835158644, "market_dynamics": 1.211314, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9988.192383, "high": 10469.275391, "low": 9988.192383, "close": 10469.275391, "volume": 239}, "trend_line": 8657.272559, "activity_lines": {"activity_5": 9987.458854, "activity_10": 9819.072319, "activity_20": 9409.604408, "activity_30": 9074.027085}, "trend_signal": 1, "fair_value": 7373.83257, "relative_strength": 19.482807, "rate_of_change": 1.0223201343241135, "market_dynamics": 1.215079, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10278.928711, "high": 10278.928711, "low": 10278.928711, "close": 10278.928711, "volume": 62}, "trend_line": 8733.947559, "activity_lines": {"activity_5": 10116.582292, "activity_10": 9927.829652, "activity_20": 9529.00153, "activity_30": 9178.650063}, "trend_signal": 1, "fair_value": 7406.997061, "relative_strength": 14.046886, "rate_of_change": 0.8856715492951722, "market_dynamics": 1.190333, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10278.928711, "high": 10278.928711, "low": 10278.928711, "close": 10278.928711, "volume": 0}, "trend_line": 8817.146647, "activity_lines": {"activity_5": 10215.737956, "activity_10": 10020.24478, "activity_20": 9637.927014, "activity_30": 9278.326266}, "trend_signal": 1, "fair_value": 7440.161552, "relative_strength": 15.38204, "rate_of_change": 0.9525943158917403, "market_dynamics": 1.326505, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10278.928711, "high": 11161.553711, "low": 10278.928711, "close": 11161.553711, "volume": 109}, "trend_line": 8929.766569, "activity_lines": {"activity_5": 10579.13418, "activity_10": 10256.794975, "activity_20": 9820.440383, "activity_30": 9429.578335}, "trend_signal": 1, "fair_value": 7478.983896, "relative_strength": 24.924827, "rate_of_change": 1.2772830770407835, "market_dynamics": 1.363252, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11161.553711, "high": 11533.514648, "low": 11161.553711, "close": 11533.514648, "volume": 98}, "trend_line": 9054.785189, "activity_lines": {"activity_5": 10945.180469, "activity_10": 10528.584499, "activity_20": 10023.70399, "activity_30": 9597.562082}, "trend_signal": 1, "fair_value": 7520.190605, "relative_strength": 29.266102, "rate_of_change": 1.4000211431506764, "market_dynamics": 1.339896, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11533.514648, "high": 12188.591797, "low": 11533.514648, "close": 12188.591797, "volume": 10}, "trend_line": 9201.639714, "activity_lines": {"activity_5": 11426.564323, "activity_10": 10880.326101, "activity_20": 10272.91004, "activity_30": 9799.743154}, "trend_signal": 1, "fair_value": 7565.596526, "relative_strength": 38.08228, "rate_of_change": 1.6218443832152256, "market_dynamics": 1.356712, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12188.591797, "high": 12188.591797, "low": 12188.591797, "close": 12188.591797, "volume": 0}, "trend_line": 9348.494238, "activity_lines": {"activity_5": 11793.327083, "activity_10": 11189.173526, "activity_20": 10504.234333, "activity_30": 9992.44974}, "trend_signal": 1, "fair_value": 7611.002448, "relative_strength": 38.33422, "rate_of_change": 1.595960378415643, "market_dynamics": 1.417118, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12188.591797, "high": 12188.591797, "low": 11707.382697, "close": 11736.475586, "volume": 22}, "trend_line": 9470.380599, "activity_lines": {"activity_5": 11882.073568, "activity_10": 11372.923828, "activity_20": 10675.866718, "activity_30": 10146.513052}, "trend_signal": 1, "fair_value": 7647.759171, "relative_strength": 29.219307, "rate_of_change": 1.30380741429517, "market_dynamics": 1.315793, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11736.475586, "high": 11736.475586, "low": 11736.475586, "close": 11736.475586, "volume": 0}, "trend_line": 9592.26696, "activity_lines": {"activity_5": 11873.65026, "activity_10": 11522.000249, "activity_20": 10831.085505, "activity_30": 10292.712729}, "trend_signal": 1, "fair_value": 7684.515894, "relative_strength": 27.42939, "rate_of_change": 1.2870270600620954, "market_dynamics": 1.201467, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11736.475586, "high": 11736.475586, "low": 11736.475586, "close": 11736.475586, "volume": 0}, "trend_line": 9714.15332, "activity_lines": {"activity_5": 11826.898828, "activity_10": 11627.531658, "activity_20": 10969.890695, "activity_30": 10431.048769}, "trend_signal": 1, "fair_value": 7716.521894, "relative_strength": 24.846944, "rate_of_change": 1.270673142316283, "market_dynamics": 1.047051, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11938.826172, "high": 11938.826172, "low": 11589.152344, "close": 11634.110352, "volume": 55}, "trend_line": 9832.627507, "activity_lines": {"activity_5": 11732.494922, "activity_10": 11682.66424, "activity_20": 11082.533217, "activity_30": 10554.916965}, "trend_signal": 1, "fair_value": 7745.907884, "relative_strength": 21.426928, "rate_of_change": 1.2196038408831682, "market_dynamics": 0.844629, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11634.110352, "high": 11634.110352, "low": 11634.110352, "close": 11634.110352, "volume": 0}, "trend_line": 9951.101693, "activity_lines": {"activity_5": 11675.056446, "activity_10": 11716.618004, "activity_20": 11184.442392, "activity_30": 10671.141665}, "trend_signal": 1, "fair_value": 7775.293873, "relative_strength": 23.788802, "rate_of_change": 1.204908717590061, "market_dynamics": 0.601048, "expectation": {"probability": 31.9691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11634.110352, "high": 11634.110352, "low": 11634.110352, "close": 11634.110352, "volume": 0}, "trend_line": 10069.575879, "activity_lines": {"activity_5": 11654.583399, "activity_10": 11725.932103, "activity_20": 11275.61822, "activity_30": 10779.722868}, "trend_signal": 1, "fair_value": 7807.87731, "relative_strength": 24.407415, "rate_of_change": 1.190563514021155, "market_dynamics": 0.45054, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11634.110352, "high": 12128.647461, "low": 11634.110352, "close": 12128.647461, "volume": 20}, "trend_line": 10204.534635, "activity_lines": {"activity_5": 11805.780404, "activity_10": 11800.522372, "activity_20": 11403.159473, "activity_30": 10912.566196}, "trend_signal": 1, "fair_value": 7844.33395, "relative_strength": 24.288374, "rate_of_change": 1.340262565392204, "market_dynamics": 0.373903, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12128.647461, "high": 12128.647461, "low": 11416.794922, "close": 11778.975586, "volume": 172}, "trend_line": 10327.837663, "activity_lines": {"activity_5": 11814.275326, "activity_10": 11793.952415, "activity_20": 11484.310356, "activity_30": 11014.143032}, "trend_signal": 1, "fair_value": 7879.25221, "relative_strength": 21.280884, "rate_of_change": 1.2083160321401591, "market_dynamics": 0.233614, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11778.975586, "high": 12060.501953, "low": 11778.975586, "close": 12060.501953, "volume": 14}, "trend_line": 10448.7403, "activity_lines": {"activity_5": 11913.779037, "activity_10": 11834.106144, "activity_20": 11580.850093, "activity_30": 11125.927825}, "trend_signal": 1, "fair_value": 7918.781823, "relative_strength": 21.753486, "rate_of_change": 1.1706481157535913, "market_dynamics": 0.164054, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12060.501953, "high": 12061.950195, "low": 12060.501953, "close": 12061.950195, "volume": 0}, "trend_line": 10560.951465, "activity_lines": {"activity_5": 11985.339388, "activity_10": 11876.852095, "activity_20": 11666.90352, "activity_30": 11230.005883}, "trend_signal": 1, "fair_value": 7956.211097, "relative_strength": 20.913609, "rate_of_change": 1.073920508867472, "market_dynamics": 0.000474, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12061.950195, "high": 12061.950195, "low": 12061.950195, "close": 12061.950195, "volume": 0}, "trend_line": 10686.695801, "activity_lines": {"activity_5": 12028.377083, "activity_10": 11921.900621, "activity_20": 11742.325814, "activity_30": 11326.84451}, "trend_signal": 1, "fair_value": 7992.233959, "relative_strength": 24.382308, "rate_of_change": 1.1906534786825644, "market_dynamics": -0.268593, "expectation": {"probability": 33.2738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12061.950195, "high": 12061.950195, "low": 12061.950195, "close": 12061.950195, "volume": 0}, "trend_line": 10812.440137, "activity_lines": {"activity_5": 12042.892122, "activity_10": 11961.031427, "activity_20": 11807.116974, "activity_30": 11415.5706}, "trend_signal": 1, "fair_value": 8029.267387, "relative_strength": 23.968354, "rate_of_change": 1.1766437291892722, "market_dynamics": -0.436129, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12061.950195, "high": 14041.526367, "low": 12061.950195, "close": 14041.526367, "volume": 63}, "trend_line": 11004.170345, "activity_lines": {"activity_5": 12721.71237, "activity_10": 12354.167454, "activity_20": 12047.484673, "activity_30": 11623.898744}, "trend_signal": 1, "fair_value": 8078.983505, "relative_strength": 48.452669, "rate_of_change": 1.7732371746864346, "market_dynamics": -0.165893, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14041.526367, "high": 14041.526367, "low": 14041.526367, "close": 14041.526367, "volume": 0}, "trend_line": 11159.550977, "activity_lines": {"activity_5": 13249.695898, "activity_10": 12705.393466, "activity_20": 12268.550781, "activity_30": 11819.857197}, "trend_signal": 1, "fair_value": 8127.539022, "relative_strength": 48.693766, "rate_of_change": 1.412015873332978, "market_dynamics": 0.115114, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14041.526367, "high": 15187.611328, "low": 14041.526367, "close": 14851.882813, "volume": 134}, "trend_line": 11341.94349, "activity_lines": {"activity_5": 13915.729948, "activity_10": 13160.185813, "activity_20": 12549.782975, "activity_30": 12058.072154}, "trend_signal": 1, "fair_value": 8182.948374, "relative_strength": 53.398301, "rate_of_change": 1.6344072747721885, "market_dynamics": 0.692612, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14353.291016, "high": 15250.129883, "low": 14353.291016, "close": 15250.129883, "volume": 10881}, "trend_line": 11537.610905, "activity_lines": {"activity_5": 14528.517513, "activity_10": 13628.881765, "activity_20": 12847.16749, "activity_30": 12310.213212}, "trend_signal": 1, "fair_value": 8240.947989, "relative_strength": 56.194732, "rate_of_change": 1.7251665481539082, "market_dynamics": 1.313471, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15092.688123, "high": 15197.602539, "low": 15092.688123, "close": 15197.602539, "volume": 20}, "trend_line": 11731.527409, "activity_lines": {"activity_5": 14911.250651, "activity_10": 14022.281481, "activity_20": 13115.877014, "activity_30": 12546.341704}, "trend_signal": 1, "fair_value": 8299.46849, "relative_strength": 53.713936, "rate_of_change": 1.6807336076480446, "market_dynamics": 1.452242, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15197.602539, "high": 15237.569336, "low": 15197.602539, "close": 15237.569336, "volume": 9}, "trend_line": 11926.776139, "activity_lines": {"activity_5": 15098.262565, "activity_10": 14367.148704, "activity_20": 13369.173619, "activity_30": 12772.537958}, "trend_signal": 1, "fair_value": 8359.767807, "relative_strength": 44.816636, "rate_of_change": 1.6643078364221493, "market_dynamics": 1.585704, "expectation": {"probability": 34.7479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15237.569336, "high": 15237.569336, "low": 15226.427734, "close": 15226.427734, "volume": 130}, "trend_line": 12106.67666, "activity_lines": {"activity_5": 15201.824414, "activity_10": 14647.106658, "activity_20": 13603.770764, "activity_30": 12985.418706}, "trend_signal": 1, "fair_value": 8416.515287, "relative_strength": 46.111019, "rate_of_change": 1.5083750956952506, "market_dynamics": 1.469435, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15226.427734, "high": 15226.427734, "low": 15226.427734, "close": 15226.427734, "volume": 0}, "trend_line": 12286.577181, "activity_lines": {"activity_5": 15226.392838, "activity_10": 14869.502326, "activity_20": 13823.902023, "activity_30": 13186.692969}, "trend_signal": 1, "fair_value": 8470.234184, "relative_strength": 46.361303, "rate_of_change": 1.4859612266212237, "market_dynamics": 1.280631, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15226.427734, "high": 15226.427734, "low": 13209.225586, "close": 13209.225586, "volume": 8}, "trend_line": 12399.23763, "activity_lines": {"activity_5": 14553.590885, "activity_10": 14667.598011, "activity_20": 13837.452906, "activity_30": 13246.218672}, "trend_signal": 1, "fair_value": 8509.77571, "relative_strength": 27.026071, "rate_of_change": 0.9169392528149949, "market_dynamics": 0.804085, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13593.90918, "high": 13593.90918, "low": 13593.90918, "close": 13593.90918, "volume": 403}, "trend_line": 12540.984603, "activity_lines": {"activity_5": 14145.077083, "activity_10": 14514.776616, "activity_20": 13880.627227, "activity_30": 13323.294256}, "trend_signal": 1, "fair_value": 8555.267002, "relative_strength": 27.377079, "rate_of_change": 1.1431910350443149, "market_dynamics": 0.369826, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13593.90918, "high": 13595.358398, "low": 13593.90918, "close": 13595.358398, "volume": 0}, "trend_line": 12661.22347, "activity_lines": {"activity_5": 13843.959245, "activity_10": 14334.364915, "activity_20": 13915.094647, "activity_30": 13391.318372}, "trend_signal": 1, "fair_value": 8600.818735, "relative_strength": 23.782096, "rate_of_change": 0.9587673600303839, "market_dynamics": -0.073648, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13595.358398, "high": 15652.160156, "low": 13595.358398, "close": 15618.134766, "volume": 125}, "trend_line": 12832.852116, "activity_lines": {"activity_5": 14326.580925, "activity_10": 14529.84288, "activity_20": 14133.355613, "activity_30": 13582.086843}, "trend_signal": 1, "fair_value": 8657.246216, "relative_strength": 41.892827, "rate_of_change": 1.3555455079571326, "market_dynamics": -0.314186, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15618.134766, "high": 16213.500695, "low": 15618.134766, "close": 15758.723633, "volume": 287}, "trend_line": 13015.511947, "activity_lines": {"activity_5": 14829.951758, "activity_10": 14722.21685, "activity_20": 14346.034449, "activity_30": 13770.852747}, "trend_signal": 1, "fair_value": 8714.780145, "relative_strength": 42.787022, "rate_of_change": 1.4233767314458534, "market_dynamics": -0.178899, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15758.723633, "high": 15758.723633, "low": 14689.583984, "close": 14689.583984, "volume": 2122}, "trend_line": 13162.533789, "activity_lines": {"activity_5": 14941.456315, "activity_10": 14703.713778, "activity_20": 14437.249447, "activity_30": 13878.857395}, "trend_signal": 1, "fair_value": 8763.381999, "relative_strength": 36.189531, "rate_of_change": 1.129589389942406, "market_dynamics": -0.162951, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14689.583984, "high": 14689.583984, "low": 13990.080078, "close": 13990.080078, "volume": 32}, "trend_line": 13256.818001, "activity_lines": {"activity_5": 14721.102344, "activity_10": 14568.219922, "activity_20": 14447.29515, "activity_30": 13932.247478}, "trend_signal": 1, "fair_value": 8808.2735, "relative_strength": 26.095093, "rate_of_change": 0.7163074641357754, "market_dynamics": -0.245081, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13990.080078, "high": 14839.475586, "low": 13990.080078, "close": 14802.583008, "volume": 146}, "trend_line": 13365.786947, "activity_lines": {"activity_5": 14745.171289, "activity_10": 14602.408825, "activity_20": 14525.858119, "activity_30": 14031.974252}, "trend_signal": 1, "fair_value": 8855.886174, "relative_strength": 31.465877, "rate_of_change": 0.8219841744208983, "market_dynamics": -0.430547, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14802.583008, "high": 15245.578125, "low": 14802.583008, "close": 15245.578125, "volume": 36}, "trend_line": 13467.686491, "activity_lines": {"activity_5": 14836.423633, "activity_10": 14725.051136, "activity_20": 14632.21297, "activity_30": 14153.251103}, "trend_signal": 1, "fair_value": 8906.33856, "relative_strength": 32.358273, "rate_of_change": 0.762390904509155, "market_dynamics": -0.595294, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15245.578125, "high": 15245.578125, "low": 15245.578125, "close": 15245.578125, "volume": 0}, "trend_line": 13569.586035, "activity_lines": {"activity_5": 14952.513086, "activity_10": 14847.345259, "activity_20": 14723.400791, "activity_30": 14267.953789}, "trend_signal": 1, "fair_value": 8960.212903, "relative_strength": 31.311025, "rate_of_change": 0.7566224835133777, "market_dynamics": -0.656923, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15245.578125, "high": 15245.578125, "low": 15245.578125, "close": 15245.578125, "volume": 0}, "trend_line": 13686.55612, "activity_lines": {"activity_5": 15102.81224, "activity_10": 14969.291193, "activity_20": 14799.428478, "activity_30": 14376.082311}, "trend_signal": 1, "fair_value": 9014.782887, "relative_strength": 30.481363, "rate_of_change": 0.8620018672515017, "market_dynamics": -0.557488, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15245.578125, "high": 15245.578125, "low": 13440.469523, "close": 13510.419922, "volume": 54}, "trend_line": 13745.687598, "activity_lines": {"activity_5": 14637.65905, "activity_10": 14738.729226, "activity_20": 14695.042871, "activity_30": 14364.718685}, "trend_signal": 1, "fair_value": 9055.781247, "relative_strength": 13.522267, "rate_of_change": 0.4320405913770597, "market_dynamics": -0.660946, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13510.419922, "high": 13510.419922, "low": 13500.426758, "close": 13500.426758, "volume": 14}, "trend_line": 13804.48597, "activity_lines": {"activity_5": 14201.152149, "activity_10": 14507.868306, "activity_20": 14582.808059, "activity_30": 14348.895405}, "trend_signal": 1, "fair_value": 9096.912476, "relative_strength": 15.25836, "rate_of_change": 0.42775868126491146, "market_dynamics": -0.796196, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13431.77472, "high": 13431.77472, "low": 13064.145774, "close": 13147.146484, "volume": 54}, "trend_line": 13854.920508, "activity_lines": {"activity_5": 13733.695573, "activity_10": 14214.500639, "activity_20": 14439.504171, "activity_30": 14306.486406}, "trend_signal": 0, "fair_value": 9129.329283, "relative_strength": 13.869678, "rate_of_change": 0.36534890259299907, "market_dynamics": -0.925716, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13147.146484, "high": 13579.850586, "low": 13147.146484, "close": 13579.850586, "volume": 58}, "trend_line": 13919.778516, "activity_lines": {"activity_5": 13550.369141, "activity_10": 14044.733505, "activity_20": 14341.66915, "activity_30": 14288.739959}, "trend_signal": 0, "fair_value": 9161.488926, "relative_strength": 13.881154, "rate_of_change": 0.4681225559002757, "market_dynamics": -1.006288, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13540.398641, "high": 13684.294922, "low": 12769.945703, "close": 12811.816406, "volume": 1991}, "trend_line": 13959.035384, "activity_lines": {"activity_5": 13222.079818, "activity_10": 13774.939666, "activity_20": 14176.745312, "activity_30": 14217.258533}, "trend_signal": 0, "fair_value": 9186.860508, "relative_strength": 9.673975, "rate_of_change": 0.2820222171989076, "market_dynamics": -0.905589, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12342.885868, "high": 12482.804688, "low": 12342.885868, "close": 12482.804688, "volume": 1567}, "trend_line": 13970.840625, "activity_lines": {"activity_5": 12946.370703, "activity_10": 13479.466744, "activity_20": 13992.098042, "activity_30": 14122.017843}, "trend_signal": 0, "fair_value": 9209.646772, "relative_strength": 6.319622, "rate_of_change": 0.08457060731811972, "market_dynamics": -0.802706, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12482.804688, "high": 12482.804688, "low": 12482.804688, "close": 12482.804688, "volume": 0}, "trend_line": 13994.301595, "activity_lines": {"activity_5": 12739.169271, "activity_10": 13211.398828, "activity_20": 13820.378381, "activity_30": 14026.015524}, "trend_signal": 0, "fair_value": 9234.823649, "relative_strength": 6.960829, "rate_of_change": 0.16792811993014978, "market_dynamics": -0.813174, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12482.804688, "high": 13472.234375, "low": 12482.804688, "close": 13472.234375, "volume": 7}, "trend_line": 14041.359342, "activity_lines": {"activity_5": 12929.619206, "activity_10": 13165.405007, "activity_20": 13756.008045, "activity_30": 13992.333768}, "trend_signal": 0, "fair_value": 9265.326911, "relative_strength": 11.164961, "rate_of_change": 0.33626363331209114, "market_dynamics": -0.860725, "expectation": {"probability": 34.1024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13472.234375, "high": 13472.234375, "low": 13472.234375, "close": 13472.234375, "volume": 0}, "trend_line": 14088.368815, "activity_lines": {"activity_5": 13098.396615, "activity_10": 13151.6538, "activity_20": 13699.991011, "activity_30": 13955.616028}, "trend_signal": 0, "fair_value": 9299.878287, "relative_strength": 9.716082, "rate_of_change": 0.3347928918775482, "market_dynamics": -0.880305, "expectation": {"probability": 32.3544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12992.510742, "high": 12992.510742, "low": 12695.143555, "close": 12695.143555, "volume": 62}, "trend_line": 14109.47526, "activity_lines": {"activity_5": 13015.318164, "activity_10": 13028.855966, "activity_20": 13578.318629, "activity_30": 13865.730528}, "trend_signal": 0, "fair_value": 9325.35987, "relative_strength": 6.897095, "rate_of_change": 0.1498146824317038, "market_dynamics": -0.923574, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12695.143555, "high": 12695.143555, "low": 12695.143555, "close": 12695.143555, "volume": 0}, "trend_line": 14130.581706, "activity_lines": {"activity_5": 12940.017904, "activity_10": 12952.42967, "activity_20": 13459.094257, "activity_30": 13774.483321}, "trend_signal": 0, "fair_value": 9351.189053, "relative_strength": 6.798426, "rate_of_change": 0.14959058087608568, "market_dynamics": -0.910408, "expectation": {"probability": 31.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12695.143555, "high": 12695.143555, "low": 12695.143555, "close": 12695.143555, "volume": 0}, "trend_line": 14085.702279, "activity_lines": {"activity_5": 12850.561719, "activity_10": 12890.82658, "activity_20": 13344.149721, "activity_30": 13681.874408}, "trend_signal": 0, "fair_value": 9376.269093, "relative_strength": 6.806864, "rate_of_change": -0.3176049502685751, "market_dynamics": -0.929666, "expectation": {"probability": 30.4327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12695.143555, "high": 13991.935547, "low": 12695.143555, "close": 13991.935547, "volume": 23}, "trend_line": 14084.049251, "activity_lines": {"activity_5": 13179.213607, "activity_10": 13079.645366, "activity_20": 13356.995922, "activity_30": 13675.824941}, "trend_signal": 0, "fair_value": 9410.016307, "relative_strength": 15.158308, "rate_of_change": -0.011735502903985612, "market_dynamics": -0.79638, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13991.935547, "high": 15690.956055, "low": 13991.935547, "close": 15690.956055, "volume": 1518}, "trend_line": 14112.018359, "activity_lines": {"activity_5": 14039.55892, "activity_10": 13562.01717, "activity_20": 13539.397405, "activity_30": 13779.496348}, "trend_signal": 0, "fair_value": 9461.275973, "relative_strength": 26.916077, "rate_of_change": 0.19858712151275285, "market_dynamics": -0.289799, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15690.956055, "high": 15690.956055, "low": 15395.276367, "close": 15395.276367, "volume": 6}, "trend_line": 14116.856576, "activity_lines": {"activity_5": 14653.429557, "activity_10": 13952.245295, "activity_20": 13693.961621, "activity_30": 13862.287187}, "trend_signal": 0, "fair_value": 9510.63757, "relative_strength": 20.01213, "rate_of_change": 0.03428437291477053, "market_dynamics": 0.172211, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15395.276367, "high": 15403.121034, "low": 14618.574219, "close": 15225.133789, "volume": 360}, "trend_line": 14117.774284, "activity_lines": {"activity_5": 15030.577148, "activity_10": 14264.566406, "activity_20": 13828.961342, "activity_30": 13933.788943}, "trend_signal": 0, "fair_value": 9557.704408, "relative_strength": 17.931684, "rate_of_change": 0.006500795662677691, "market_dynamics": 0.660888, "expectation": {"probability": 31.806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15203.996094, "high": 15660.973249, "low": 15203.996094, "close": 15601.007813, "volume": 27}, "trend_line": 14129.8889, "activity_lines": {"activity_5": 15364.350065, "activity_10": 14595.36772, "activity_20": 13993.877381, "activity_30": 14029.481429}, "trend_signal": 0, "fair_value": 9609.39342, "relative_strength": 16.135384, "rate_of_change": 0.08581109002238778, "market_dynamics": 0.914507, "expectation": {"probability": 30.3963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15601.007813, "high": 15611.001953, "low": 15462.108398, "close": 15611.001953, "volume": 98}, "trend_line": 14142.70804, "activity_lines": {"activity_5": 15507.730078, "activity_10": 14871.291548, "activity_20": 14155.94322, "activity_30": 14125.037109}, "trend_signal": 0, "fair_value": 9660.730797, "relative_strength": 12.706519, "rate_of_change": 0.09072357249744267, "market_dynamics": 0.807866, "expectation": {"probability": 31.145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15611.001953, "high": 15611.001953, "low": 15431.553711, "close": 15431.553711, "volume": 12}, "trend_line": 14149.545573, "activity_lines": {"activity_5": 15483.35625, "activity_10": 15075.70174, "activity_20": 14299.178637, "activity_30": 14208.188443}, "trend_signal": 1, "fair_value": 9714.349012, "relative_strength": 11.414824, "rate_of_change": 0.048346702630509046, "market_dynamics": 0.791991, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15433.253906, "high": 15433.253906, "low": 14991.010742, "close": 14991.010742, "volume": 75}, "trend_line": 14208.938412, "activity_lines": {"activity_5": 15329.428255, "activity_10": 15164.389222, "activity_20": 14399.571982, "activity_30": 14262.476518}, "trend_signal": 1, "fair_value": 9765.612014, "relative_strength": 10.603805, "rate_of_change": 0.41975085838327436, "market_dynamics": 0.733247, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14991.010742, "high": 14991.010742, "low": 14570.506836, "close": 14570.506836, "volume": 69}, "trend_line": 14241.491667, "activity_lines": {"activity_5": 15062.283333, "activity_10": 15134.878409, "activity_20": 14461.129562, "activity_30": 14285.803514}, "trend_signal": 1, "fair_value": 9814.826704, "relative_strength": 6.031656, "rate_of_change": 0.22910406151460427, "market_dynamics": 0.630235, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14570.506836, "high": 14570.506836, "low": 14570.506836, "close": 14570.506836, "volume": 0}, "trend_line": 14273.996615, "activity_lines": {"activity_5": 14838.780208, "activity_10": 15071.270082, "activity_20": 14517.639109, "activity_30": 14307.030299}, "trend_signal": 1, "fair_value": 9861.325893, "relative_strength": 6.208521, "rate_of_change": 0.2282411755737594, "market_dynamics": 0.480821, "expectation": {"probability": 30.0632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14570.506836, "high": 14570.506836, "low": 14570.506836, "close": 14570.506836, "volume": 0}, "trend_line": 14239.075684, "activity_lines": {"activity_5": 14683.977148, "activity_10": 14973.56424, "activity_20": 14569.053037, "activity_30": 14326.15999}, "trend_signal": 1, "fair_value": 9908.014386, "relative_strength": 5.292279, "rate_of_change": -0.24464718566139693, "market_dynamics": 0.319083, "expectation": {"probability": 29.8055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14570.506836, "high": 14570.506836, "low": 14570.506836, "close": 14570.506836, "volume": 0}, "trend_line": 14199.468457, "activity_lines": {"activity_5": 14598.54043, "activity_10": 14865.33892, "activity_20": 14613.689058, "activity_30": 14347.542645}, "trend_signal": 1, "fair_value": 9953.903133, "relative_strength": 3.773616, "rate_of_change": -0.27815869427889894, "market_dynamics": 0.203519, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14570.506836, "high": 14570.506836, "low": 14570.506836, "close": 14570.506836, "volume": 0}, "trend_line": 14195.499219, "activity_lines": {"activity_5": 14570.506836, "activity_10": 14777.485405, "activity_20": 14653.607668, "activity_30": 14371.480605}, "trend_signal": 1, "fair_value": 10004.998078, "relative_strength": 6.599423, "rate_of_change": -0.027953426651296628, "market_dynamics": 0.118552, "expectation": {"probability": 29.2084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14570.506836, "high": 14570.506836, "low": 13133.747324, "close": 13190.850586, "volume": 233}, "trend_line": 14168.858236, "activity_lines": {"activity_5": 14110.621419, "activity_10": 14453.781108, "activity_20": 14553.755729, "activity_30": 14306.664565}, "trend_signal": 0, "fair_value": 10047.249074, "relative_strength": -3.931767, "rate_of_change": -0.18767204019384987, "market_dynamics": -0.079742, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13190.850586, "high": 13190.850586, "low": 13190.850586, "close": 13190.850586, "volume": 0}, "trend_line": 14115.133822, "activity_lines": {"activity_5": 13742.713086, "activity_10": 14167.063778, "activity_20": 14450.532143, "activity_30": 14243.567297}, "trend_signal": 0, "fair_value": 10086.986669, "relative_strength": -6.957399, "rate_of_change": -0.3791725000360167, "market_dynamics": -0.36771, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13190.850586, "high": 13190.850586, "low": 13190.850586, "close": 13190.850586, "volume": 0}, "trend_line": 14046.642904, "activity_lines": {"activity_5": 13466.781836, "activity_10": 13924.167489, "activity_20": 14343.936909, "activity_30": 14183.93612}, "trend_signal": 0, "fair_value": 10130.395232, "relative_strength": -13.172006, "rate_of_change": -0.4852303836698227, "market_dynamics": -0.684921, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13190.850586, "high": 13350.776393, "low": 13190.850586, "close": 13327.787109, "volume": 154}, "trend_line": 13982.716537, "activity_lines": {"activity_5": 13328.473177, "activity_10": 13750.171502, "activity_20": 14251.723172, "activity_30": 14137.558327}, "trend_signal": 0, "fair_value": 10172.980406, "relative_strength": -11.051603, "rate_of_change": -0.45510067734259835, "market_dynamics": -0.902932, "expectation": {"probability": 33.2049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13327.787109, "high": 13327.787109, "low": 13327.787109, "close": 13327.787109, "volume": 0}, "trend_line": 13918.790169, "activity_lines": {"activity_5": 13273.0125, "activity_10": 13614.425817, "activity_20": 14160.19728, "activity_30": 14095.304816}, "trend_signal": 0, "fair_value": 10217.477495, "relative_strength": -12.381972, "rate_of_change": -0.457181319744581, "market_dynamics": -0.992635, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13327.787109, "high": 15477.78418, "low": 13327.787109, "close": 15477.78418, "volume": 120}, "trend_line": 13984.368978, "activity_lines": {"activity_5": 14017.065495, "activity_10": 13899.829119, "activity_20": 14270.420424, "activity_30": 14195.885074}, "trend_signal": 0, "fair_value": 10274.117842, "relative_strength": -1.173339, "rate_of_change": 0.4711530830176462, "market_dynamics": -0.681073, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15479.683594, "high": 15479.683594, "low": 15479.683594, "close": 15479.683594, "volume": 0}, "trend_line": 14050.344206, "activity_lines": {"activity_5": 14609.289388, "activity_10": 14169.081818, "activity_20": 14367.573796, "activity_30": 14292.356985}, "trend_signal": 1, "fair_value": 10327.643764, "relative_strength": -2.20703, "rate_of_change": 0.4717783698627415, "market_dynamics": -0.392975, "expectation": {"probability": 29.7506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15479.683594, "high": 15479.683594, "low": 15078.322266, "close": 15078.322266, "volume": 438}, "trend_line": 14114.716732, "activity_lines": {"activity_5": 14915.137305, "activity_10": 14348.829244, "activity_20": 14413.242564, "activity_30": 14358.67815}, "trend_signal": 1, "fair_value": 10379.029766, "relative_strength": -4.092532, "rate_of_change": 0.4581562206320301, "market_dynamics": -0.059652, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15078.322266, "high": 15129.954102, "low": 15078.322266, "close": 15129.954102, "volume": 6870}, "trend_line": 14166.386849, "activity_lines": {"activity_5": 15112.364388, "activity_10": 14528.731268, "activity_20": 14458.65538, "activity_30": 14424.177335}, "trend_signal": 1, "fair_value": 10433.288196, "relative_strength": -4.098023, "rate_of_change": 0.3660726458849607, "market_dynamics": 0.37122, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15129.954102, "high": 15129.954102, "low": 15129.954102, "close": 15129.954102, "volume": 0}, "trend_line": 14243.658106, "activity_lines": {"activity_5": 15189.447006, "activity_10": 14698.461524, "activity_20": 14506.739635, "activity_30": 14486.342965}, "trend_signal": 1, "fair_value": 10487.546625, "relative_strength": -3.020588, "rate_of_change": 0.5454549407949768, "market_dynamics": 0.414578, "expectation": {"probability": 29.5816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15129.954102, "high": 15129.954102, "low": 15129.954102, "close": 15129.954102, "volume": 0}, "trend_line": 14331.896419, "activity_lines": {"activity_5": 15146.385157, "activity_10": 14858.020011, "activity_20": 14556.087328, "activity_30": 14543.523352}, "trend_signal": 1, "fair_value": 10541.805054, "relative_strength": -0.90998, "rate_of_change": 0.6194919334860356, "market_dynamics": 0.497234, "expectation": {"probability": 29.5052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15129.954102, "high": 15129.954102, "low": 15129.954102, "close": 15129.954102, "volume": 0}, "trend_line": 14420.134733, "activity_lines": {"activity_5": 15126.51198, "activity_10": 14982.322071, "activity_20": 14605.888258, "activity_30": 14595.010944}, "trend_signal": 1, "fair_value": 10596.063483, "relative_strength": -2.66801, "rate_of_change": 0.6156778657918668, "market_dynamics": 0.467832, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16766.242188, "high": 16766.242188, "low": 16766.242188, "close": 16766.242188, "volume": 13}, "trend_line": 14529.934994, "activity_lines": {"activity_5": 15675.383464, "activity_10": 15368.874628, "activity_20": 14813.769262, "activity_30": 14746.372715}, "trend_signal": 1, "fair_value": 10662.793848, "relative_strength": 6.776941, "rate_of_change": 0.7614371365665831, "market_dynamics": 0.521649, "expectation": {"probability": 29.7314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16766.242188, "high": 17290.712891, "low": 16766.242188, "close": 17290.712891, "volume": 120}, "trend_line": 14657.217611, "activity_lines": {"activity_5": 16286.550521, "activity_10": 15785.778374, "activity_20": 15066.098712, "activity_30": 14924.487418}, "trend_signal": 1, "fair_value": 10732.886205, "relative_strength": 12.584442, "rate_of_change": 0.8760026596991722, "market_dynamics": 0.700247, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17290.712891, "high": 17290.712891, "low": 17290.712891, "close": 17290.712891, "volume": 0}, "trend_line": 14810.403255, "activity_lines": {"activity_5": 16753.666993, "activity_10": 16130.628924, "activity_20": 15309.575024, "activity_30": 15094.39034}, "trend_signal": 1, "fair_value": 10796.503725, "relative_strength": 13.03599, "rate_of_change": 1.0451208958311153, "market_dynamics": 0.882267, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17290.712891, "high": 17290.712891, "low": 16746.359375, "close": 16746.359375, "volume": 70}, "trend_line": 14945.443783, "activity_lines": {"activity_5": 16895.281706, "activity_10": 16304.452912, "activity_20": 15490.25718, "activity_30": 15219.290734}, "trend_signal": 1, "fair_value": 10858.682827, "relative_strength": 7.443218, "rate_of_change": 0.911795078600656, "market_dynamics": 1.005368, "expectation": {"probability": 29.9905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17365.095703, "high": 17453.845703, "low": 17365.095703, "close": 17453.845703, "volume": 113}, "trend_line": 15104.067188, "activity_lines": {"activity_5": 17164.964844, "activity_10": 16583.845774, "activity_20": 15727.957785, "activity_30": 15381.123116}, "trend_signal": 1, "fair_value": 10917.987427, "relative_strength": 12.386572, "rate_of_change": 1.0613495812043379, "market_dynamics": 1.031086, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17453.845703, "high": 17453.845703, "low": 17453.845703, "close": 17453.845703, "volume": 0}, "trend_line": 15219.464193, "activity_lines": {"activity_5": 17279.721875, "activity_10": 16827.34478, "activity_20": 15951.928204, "activity_30": 15532.72173}, "trend_signal": 1, "fair_value": 10978.786878, "relative_strength": 9.779158, "rate_of_change": 0.7640127891623816, "market_dynamics": 1.028819, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17453.845703, "high": 17895.423828, "low": 17314.054688, "close": 17895.423828, "volume": 45}, "trend_line": 15292.946452, "activity_lines": {"activity_5": 17495.83138, "activity_10": 17107.939382, "activity_20": 16204.223498, "activity_30": 15705.364287}, "trend_signal": 1, "fair_value": 11042.416958, "relative_strength": 11.638493, "rate_of_change": 0.48281764763964274, "market_dynamics": 1.09385, "expectation": {"probability": 30.9516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16551.072266, "high": 16551.072266, "low": 16551.072266, "close": 16551.072266, "volume": 10}, "trend_line": 15331.472982, "activity_lines": {"activity_5": 17223.509635, "activity_10": 17093.82516, "activity_20": 16312.652372, "activity_30": 15786.533695}, "trend_signal": 1, "fair_value": 11097.4294, "relative_strength": 1.763297, "rate_of_change": 0.2519235264500695, "market_dynamics": 0.938555, "expectation": {"probability": 31.0561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16098.121094, "high": 16098.121094, "low": 16098.121094, "close": 16098.121094, "volume": 12}, "trend_line": 15360.572559, "activity_lines": {"activity_5": 16849.513542, "activity_10": 16971.517667, "activity_20": 16368.511775, "activity_30": 15835.994863}, "trend_signal": 1, "fair_value": 11149.538308, "relative_strength": 0.01475, "rate_of_change": 0.18980287826333048, "market_dynamics": 0.649472, "expectation": {"probability": 31.0561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16098.121094, "high": 16098.121094, "low": 16098.121094, "close": 16098.121094, "volume": 0}, "trend_line": 15377.143001, "activity_lines": {"activity_5": 16518.733334, "activity_10": 16831.607138, "activity_20": 16410.527032, "activity_30": 15883.57864}, "trend_signal": 1, "fair_value": 11208.921193, "relative_strength": -2.767909, "rate_of_change": 0.10787646057041868, "market_dynamics": 0.331146, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16098.121094, "high": 16098.121094, "low": 16098.121094, "close": 16098.121094, "volume": 0}, "trend_line": 15393.380306, "activity_lines": {"activity_5": 16278.334766, "activity_10": 16674.093573, "activity_20": 16438.698145, "activity_30": 15930.093355}, "trend_signal": 1, "fair_value": 11268.227307, "relative_strength": -4.786864, "rate_of_change": 0.10559376991514487, "market_dynamics": -0.099481, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16098.121094, "high": 16098.121094, "low": 16098.121094, "close": 16098.121094, "volume": 0}, "trend_line": 15415.599219, "activity_lines": {"activity_5": 16128.317839, "activity_10": 16528.727664, "activity_20": 16453.025112, "activity_30": 15975.560503}, "trend_signal": 1, "fair_value": 11327.533422, "relative_strength": -3.716148, "rate_of_change": 0.1443407007318605, "market_dynamics": -0.275653, "expectation": {"probability": 31.462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16098.121094, "high": 19635.341797, "low": 16098.121094, "close": 19555.359375, "volume": 239}, "trend_line": 15567.744173, "activity_lines": {"activity_5": 17250.533854, "activity_10": 17033.63402, "activity_20": 16783.420801, "activity_30": 16242.641803}, "trend_signal": 1, "fair_value": 11410.402892, "relative_strength": 14.682374, "rate_of_change": 0.9869545246900169, "market_dynamics": -0.024457, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19555.359375, "high": 19995.253906, "low": 19555.359375, "close": 19995.253906, "volume": 7}, "trend_line": 15748.569076, "activity_lines": {"activity_5": 18319.095573, "activity_10": 17577.34581, "activity_20": 17126.056101, "activity_30": 16528.287593}, "trend_signal": 1, "fair_value": 11497.806284, "relative_strength": 17.601458, "rate_of_change": 1.1615356790973945, "market_dynamics": 0.23968, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19995.253906, "high": 19995.253906, "low": 19233.4375, "close": 19233.4375, "volume": 7}, "trend_line": 15904.000098, "activity_lines": {"activity_5": 18873.909635, "activity_10": 17923.474716, "activity_20": 17374.625698, "activity_30": 16753.117813}, "trend_signal": 1, "fair_value": 11580.326238, "relative_strength": 15.549212, "rate_of_change": 0.9869532987404516, "market_dynamics": 0.468719, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18960.501953, "high": 18960.501953, "low": 18960.501953, "close": 18960.501953, "volume": 176}, "trend_line": 16050.333268, "activity_lines": {"activity_5": 19128.724088, "activity_10": 18187.622763, "activity_20": 17579.326414, "activity_30": 16950.311482}, "trend_signal": 1, "fair_value": 11666.016235, "relative_strength": 11.334312, "rate_of_change": 0.9201029244108339, "market_dynamics": 0.728493, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18960.501953, "high": 18960.501953, "low": 18960.501953, "close": 18960.501953, "volume": 0}, "trend_line": 16196.666439, "activity_lines": {"activity_5": 19192.713151, "activity_10": 18424.37706, "activity_20": 17765.54056, "activity_30": 17138.0643}, "trend_signal": 1, "fair_value": 11748.533065, "relative_strength": 12.038185, "rate_of_change": 0.9117142214844147, "market_dynamics": 0.61415, "expectation": {"probability": 30.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18960.501953, "high": 18960.501953, "low": 18960.501953, "close": 18960.501953, "volume": 0}, "trend_line": 16342.99961, "activity_lines": {"activity_5": 19065.876823, "activity_10": 18641.7663, "activity_20": 17933.514002, "activity_30": 17316.376269}, "trend_signal": 1, "fair_value": 11831.049895, "relative_strength": 8.819755, "rate_of_change": 0.9034770923456457, "market_dynamics": 0.522624, "expectation": {"probability": 30.2029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18960.501953, "high": 18960.501953, "low": 18960.501953, "close": 18960.501953, "volume": 0}, "trend_line": 16535.321322, "activity_lines": {"activity_5": 18978.697656, "activity_10": 18815.347727, "activity_20": 18083.24674, "activity_30": 17485.247388}, "trend_signal": 1, "fair_value": 11913.566726, "relative_strength": 7.500225, "rate_of_change": 1.1767834338215408, "market_dynamics": 0.478134, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18960.501953, "high": 21294.947266, "low": 18960.501953, "close": 21294.947266, "volume": 9}, "trend_line": 16805.457878, "activity_lines": {"activity_5": 19738.650391, "activity_10": 19361.330469, "activity_20": 18437.066899, "activity_30": 17792.320029}, "trend_signal": 1, "fair_value": 12011.039629, "relative_strength": 22.024559, "rate_of_change": 1.6336940222660725, "market_dynamics": 0.655083, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20686.939453, "high": 20686.939453, "low": 20686.939453, "close": 20686.939453, "volume": 11}, "trend_line": 17055.327507, "activity_lines": {"activity_5": 20158.49987, "activity_10": 19702.278587, "activity_20": 18703.624442, "activity_30": 18042.738195}, "trend_signal": 1, "fair_value": 12104.615047, "relative_strength": 18.697626, "rate_of_change": 1.4868361862791293, "market_dynamics": 0.828845, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21083.119141, "high": 21376.834457, "low": 21083.119141, "close": 21366.835938, "volume": 34}, "trend_line": 17323.295801, "activity_lines": {"activity_5": 20689.885677, "activity_10": 20083.411186, "activity_20": 19016.264044, "activity_30": 18320.90003}, "trend_signal": 1, "fair_value": 12193.694643, "relative_strength": 18.592629, "rate_of_change": 1.5711706145192252, "market_dynamics": 1.098085, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21236.855469, "high": 22123.003906, "low": 21236.855469, "close": 22123.003906, "volume": 181}, "trend_line": 17616.469694, "activity_lines": {"activity_5": 21312.905208, "activity_10": 20506.234055, "activity_20": 19381.509533, "activity_30": 18630.558617}, "trend_signal": 1, "fair_value": 12287.621469, "relative_strength": 22.492018, "rate_of_change": 1.6923678748421278, "market_dynamics": 1.444831, "expectation": {"probability": 31.7052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22123.003906, "high": 22123.003906, "low": 22123.003906, "close": 22123.003906, "volume": 0}, "trend_line": 17837.977018, "activity_lines": {"activity_5": 21725.091276, "activity_10": 20882.372479, "activity_20": 19723.744113, "activity_30": 18921.30276}, "trend_signal": 1, "fair_value": 12381.316012, "relative_strength": 19.316128, "rate_of_change": 1.2573877050714948, "market_dynamics": 1.481467, "expectation": {"probability": 30.9106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22123.003906, "high": 22123.003906, "low": 22123.003906, "close": 22123.003906, "volume": 0}, "trend_line": 18059.421029, "activity_lines": {"activity_5": 21926.44388, "activity_10": 21219.824538, "activity_20": 20040.375623, "activity_30": 19197.756107}, "trend_signal": 1, "fair_value": 12474.047586, "relative_strength": 19.982541, "rate_of_change": 1.2414188603143965, "market_dynamics": 1.550233, "expectation": {"probability": 30.164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22123.003906, "high": 22846.617599, "low": 22123.003906, "close": 22796.625, "volume": 431}, "trend_line": 18316.697787, "activity_lines": {"activity_5": 22297.133073, "activity_10": 21627.215589, "activity_20": 20398.927437, "activity_30": 19503.38217}, "trend_signal": 1, "fair_value": 12573.723927, "relative_strength": 19.774101, "rate_of_change": 1.4246124368376059, "market_dynamics": 1.626829, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22796.625, "high": 22796.625, "low": 22796.625, "close": 22796.625, "volume": 0}, "trend_line": 18572.253483, "activity_lines": {"activity_5": 22527.176562, "activity_10": 21964.858949, "activity_20": 20732.037444, "activity_30": 19792.409732}, "trend_signal": 1, "fair_value": 12672.856361, "relative_strength": 21.789584, "rate_of_change": 1.3952061609127833, "market_dynamics": 1.514387, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22796.625, "high": 24402.398438, "low": 22796.625, "close": 24402.398438, "volume": 106}, "trend_line": 18881.334961, "activity_lines": {"activity_5": 23197.158594, "activity_10": 22524.713423, "activity_20": 21194.739202, "activity_30": 20168.548116}, "trend_signal": 1, "fair_value": 12782.282214, "relative_strength": 25.853147, "rate_of_change": 1.66421096009117, "market_dynamics": 1.543372, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24402.398438, "high": 27725.896484, "low": 24402.398438, "close": 27725.896484, "volume": 14264}, "trend_line": 19301.199707, "activity_lines": {"activity_5": 24823.013672, "activity_10": 23589.896697, "activity_20": 21936.577316, "activity_30": 20739.164989}, "trend_signal": 1, "fair_value": 12910.77293, "relative_strength": 39.792292, "rate_of_change": 2.223702650618949, "market_dynamics": 1.661269, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27725.896484, "high": 27725.896484, "low": 26691.050781, "close": 26691.050781, "volume": 13}, "trend_line": 19686.569596, "activity_lines": {"activity_5": 25730.39401, "activity_10": 24307.555398, "activity_20": 22524.488337, "activity_30": 21215.929574}, "trend_signal": 1, "fair_value": 13033.58025, "relative_strength": 31.709034, "rate_of_change": 1.9966110648564435, "market_dynamics": 1.579907, "expectation": {"probability": 31.3201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26691.050781, "high": 28823.3125, "low": 25246.263672, "close": 25246.263672, "volume": 6142}, "trend_line": 19969.236979, "activity_lines": {"activity_5": 25851.642187, "activity_10": 24664.41456, "activity_20": 22924.358064, "activity_30": 21574.619514}, "trend_signal": 1, "fair_value": 13146.463839, "relative_strength": 25.061973, "rate_of_change": 1.4358386900348221, "market_dynamics": 1.613753, "expectation": {"probability": 30.672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25246.263672, "high": 25246.263672, "low": 22057.736328, "close": 22057.736328, "volume": 18}, "trend_line": 20128.13776, "activity_lines": {"activity_5": 24746.738672, "activity_10": 24358.644673, "activity_20": 22976.995936, "activity_30": 21709.361408}, "trend_signal": 1, "fair_value": 13238.189553, "relative_strength": 4.204419, "rate_of_change": 0.7957278546351226, "market_dynamics": 1.190762, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24912.3125, "high": 25175.273438, "low": 24912.3125, "close": 25175.273438, "volume": 127}, "trend_line": 20390.956445, "activity_lines": {"activity_5": 24730.273438, "activity_10": 24607.137891, "activity_20": 23298.162984, "activity_30": 22034.983065}, "trend_signal": 1, "fair_value": 13349.89948, "relative_strength": 17.339092, "rate_of_change": 1.3057277733973456, "market_dynamics": 0.820179, "expectation": {"probability": 30.8233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25175.273438, "high": 25175.273438, "low": 24853.197266, "close": 24853.197266, "volume": 17}, "trend_line": 20661.184375, "activity_lines": {"activity_5": 24554.924479, "activity_10": 24741.575994, "activity_20": 23561.894615, "activity_30": 22322.869569}, "trend_signal": 1, "fair_value": 13459.544816, "relative_strength": 15.457113, "rate_of_change": 1.325234207276543, "market_dynamics": 0.44377, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24853.197266, "high": 26410.853516, "low": 24853.197266, "close": 26410.853516, "volume": 71}, "trend_line": 20959.751302, "activity_lines": {"activity_5": 25090.307552, "activity_10": 25109.584446, "activity_20": 23950.841397, "activity_30": 22693.815965}, "trend_signal": 1, "fair_value": 13579.175127, "relative_strength": 22.096501, "rate_of_change": 1.4450620137791585, "market_dynamics": 0.16205, "expectation": {"probability": 31.5095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26410.853516, "high": 26410.853516, "low": 26410.853516, "close": 26410.853516, "volume": 0}, "trend_line": 21258.318229, "activity_lines": {"activity_5": 25644.370443, "activity_10": 25399.631996, "activity_20": 24305.610008, "activity_30": 23045.499979}, "trend_signal": 1, "fair_value": 13698.805439, "relative_strength": 28.567557, "rate_of_change": 1.424477431521386, "market_dynamics": 0.245408, "expectation": {"probability": 31.324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26410.853516, "high": 26410.853516, "low": 25148.175781, "close": 25148.175781, "volume": 246}, "trend_line": 21500.076628, "activity_lines": {"activity_5": 25699.901432, "activity_10": 25394.38853, "activity_20": 24504.645731, "activity_30": 23296.458531}, "trend_signal": 1, "fair_value": 13810.341662, "relative_strength": 24.696329, "rate_of_change": 1.1372414148462529, "market_dynamics": 0.076842, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26098.107422, "high": 26098.107422, "low": 26098.107422, "close": 26098.107422, "volume": 14}, "trend_line": 21818.311133, "activity_lines": {"activity_5": 25866.047005, "activity_10": 25519.104439, "activity_20": 24764.686021, "activity_30": 23593.105679}, "trend_signal": 1, "fair_value": 13927.967191, "relative_strength": 31.38967, "rate_of_change": 1.480155212961227, "market_dynamics": 0.026403, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26098.107422, "high": 27468.007813, "low": 26098.107422, "close": 27468.007813, "volume": 12}, "trend_line": 22197.307357, "activity_lines": {"activity_5": 26427.303776, "activity_10": 25862.062074, "activity_20": 25121.204418, "activity_30": 23957.602239}, "trend_signal": 1, "fair_value": 14054.374133, "relative_strength": 31.867665, "rate_of_change": 1.7370557312603994, "market_dynamics": -0.036421, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27468.007813, "high": 27468.007813, "low": 27278.021484, "close": 27278.021484, "volume": 165}, "trend_line": 22569.970703, "activity_lines": {"activity_5": 26750.911068, "activity_10": 26175.165625, "activity_20": 25419.116946, "activity_30": 24285.390247}, "trend_signal": 1, "fair_value": 14179.563214, "relative_strength": 24.459801, "rate_of_change": 1.678867350919826, "market_dynamics": -0.094437, "expectation": {"probability": 33.9938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27278.021484, "high": 30119.474609, "low": 26992.941406, "close": 30119.474609, "volume": 343}, "trend_line": 23037.349154, "activity_lines": {"activity_5": 27963.858203, "activity_10": 26994.224822, "activity_20": 25959.153227, "activity_30": 24772.455015}, "trend_signal": 1, "fair_value": 14322.966737, "relative_strength": 35.353286, "rate_of_change": 2.070797774397982, "market_dynamics": 0.122409, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30119.474609, "high": 30119.474609, "low": 30084.21875, "close": 30084.21875, "volume": 52}, "trend_line": 23503.552409, "activity_lines": {"activity_5": 28917.811979, "activity_10": 27718.270028, "activity_20": 26450.914974, "activity_30": 25227.091763}, "trend_signal": 1, "fair_value": 14466.144262, "relative_strength": 34.099822, "rate_of_change": 2.02368446075773, "market_dynamics": 0.304612, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31117.742188, "high": 33543.675781, "low": 31117.742188, "close": 33543.675781, "volume": 22}, "trend_line": 23969.829622, "activity_lines": {"activity_5": 30695.848568, "activity_10": 28925.371378, "activity_20": 27230.637472, "activity_30": 25874.841658}, "trend_signal": 1, "fair_value": 14631.497793, "relative_strength": 48.565594, "rate_of_change": 1.9838584605680882, "market_dynamics": 0.554436, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32998.836276, "high": 32998.836276, "low": 30397.794922, "close": 30397.794922, "volume": 454}, "trend_line": 24316.58099, "activity_lines": {"activity_5": 30928.886979, "activity_10": 29408.341619, "activity_20": 27656.368118, "activity_30": 26289.549097}, "trend_signal": 1, "fair_value": 14776.685422, "relative_strength": 35.682006, "rate_of_change": 1.4466159061962707, "market_dynamics": 0.748123, "expectation": {"probability": 34.6219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29497.860297, "high": 31650.173828, "low": 29497.860297, "close": 31650.173828, "volume": 441}, "trend_line": 24730.472201, "activity_lines": {"activity_5": 31384.065885, "activity_10": 30018.20625, "activity_20": 28161.969178, "activity_30": 26762.684119}, "trend_signal": 1, "fair_value": 14935.947156, "relative_strength": 35.516379, "rate_of_change": 1.7020945961531821, "market_dynamics": 0.952103, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31650.173828, "high": 32613.634766, "low": 30108.816406, "close": 31717.699219, "volume": 133}, "trend_line": 25155.712109, "activity_lines": {"activity_5": 31570.276432, "activity_10": 30545.087855, "activity_20": 28628.633752, "activity_30": 27213.472959}, "trend_signal": 1, "fair_value": 15095.641746, "relative_strength": 37.974874, "rate_of_change": 1.7194977295371037, "market_dynamics": 1.189089, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31720.0, "high": 31720.0, "low": 31720.0, "close": 31720.0, "volume": 0}, "trend_line": 25581.028711, "activity_lines": {"activity_5": 31650.705599, "activity_10": 30975.89968, "activity_20": 29053.036142, "activity_30": 27636.975403}, "trend_signal": 1, "fair_value": 15255.351084, "relative_strength": 35.726752, "rate_of_change": 1.6907356872152817, "market_dynamics": 1.199678, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31720.0, "high": 34100.0, "low": 31720.0, "close": 33320.0, "volume": 43}, "trend_line": 26059.678646, "activity_lines": {"activity_5": 32155.416016, "activity_10": 31578.132884, "activity_20": 29587.327223, "activity_30": 28136.263874}, "trend_signal": 1, "fair_value": 15417.923484, "relative_strength": 40.268879, "rate_of_change": 1.8711129267220552, "market_dynamics": 1.359248, "expectation": {"probability": 36.334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f0a236-2f92-45da-b7d4-d80868f7479f/", "share_image": "https://sharemaestro.com/terminal/39f0a236-2f92-45da-b7d4-d80868f7479f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}