{"ticker": {"uuid": "39f122f6-8c95-412f-8e7d-56df529e15f1", "symbol": "CRISIL", "name": "CRISIL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRISIL fell 4.28%, moving from 4,124.98 to 3,948.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,948.40"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4121.0, "high": 4121.0, "low": 3907.5, "close": 3948.399902, "volume": 149950}, "trend_line": 4318.716537, "activity_lines": {"activity_5": 4074.006641, "activity_10": 4115.257919, "activity_20": 4147.547036, "activity_30": 4224.401106}, "trend_signal": 0, "fair_value": 4484.875747, "relative_strength": -10.627622, "rate_of_change": -0.7161053660022934, "market_dynamics": -0.276707, "expectation": {"probability": 48.5646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3659.086937, "high": 3847.620103, "low": 3608.683256, "close": 3780.238525, "volume": 278770}, "trend_line": 3085.146916, "activity_lines": {"activity_5": 3625.076693, "activity_10": 3519.486017, "activity_20": 3351.310783, "activity_30": 3234.326669}, "trend_signal": 1, "fair_value": 2527.216942, "relative_strength": 17.042342, "rate_of_change": 1.0217197602235881, "market_dynamics": 1.121898, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3799.043954, "high": 3874.168832, "low": 3713.915344, "close": 3736.423828, "volume": 119411}, "trend_line": 3114.81451, "activity_lines": {"activity_5": 3681.498926, "activity_10": 3574.208869, "activity_20": 3399.729219, "activity_30": 3276.344534}, "trend_signal": 1, "fair_value": 2542.383399, "relative_strength": 14.000217, "rate_of_change": 0.9616266196640345, "market_dynamics": 1.202643, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3733.153431, "high": 3830.161647, "low": 3625.419854, "close": 3639.078857, "volume": 93801}, "trend_line": 3141.386621, "activity_lines": {"activity_5": 3686.590609, "activity_10": 3601.326363, "activity_20": 3434.862953, "activity_30": 3310.16804}, "trend_signal": 1, "fair_value": 2556.264382, "relative_strength": 11.95234, "rate_of_change": 0.8530880704032662, "market_dynamics": 1.239211, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3627.343779, "high": 3775.477142, "low": 3564.483193, "close": 3754.26709, "volume": 95432}, "trend_line": 3173.496753, "activity_lines": {"activity_5": 3715.040576, "activity_10": 3644.330806, "activity_20": 3477.832826, "activity_30": 3349.708716}, "trend_signal": 1, "fair_value": 2570.309047, "relative_strength": 12.371325, "rate_of_change": 1.0221642820194528, "market_dynamics": 1.25637, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3762.539647, "high": 3833.143429, "low": 3664.857889, "close": 3678.46875, "volume": 75550}, "trend_line": 3206.623299, "activity_lines": {"activity_5": 3705.315657, "activity_10": 3662.314111, "activity_20": 3510.118791, "activity_30": 3382.287554}, "trend_signal": 1, "fair_value": 2583.407823, "relative_strength": 9.337357, "rate_of_change": 1.0438500045315775, "market_dynamics": 1.154534, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3696.889523, "high": 3762.010444, "low": 3628.30553, "close": 3689.049805, "volume": 144963}, "trend_line": 3239.670402, "activity_lines": {"activity_5": 3695.767122, "activity_10": 3678.165434, "activity_20": 3540.153834, "activity_30": 3413.411845}, "trend_signal": 1, "fair_value": 2596.847074, "relative_strength": 8.41403, "rate_of_change": 1.030588875541016, "market_dynamics": 1.094771, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3703.334212, "high": 3831.267601, "low": 3703.334212, "close": 3751.718262, "volume": 116540}, "trend_line": 3276.395264, "activity_lines": {"activity_5": 3713.187321, "activity_10": 3699.694682, "activity_20": 3573.199173, "activity_30": 3446.447191}, "trend_signal": 1, "fair_value": 2610.714812, "relative_strength": 9.209952, "rate_of_change": 1.1335987135397494, "market_dynamics": 0.970779, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3769.65765, "high": 3769.65765, "low": 3636.962979, "close": 3698.187988, "volume": 60420}, "trend_line": 3302.201766, "activity_lines": {"activity_5": 3711.744466, "activity_10": 3706.063374, "activity_20": 3598.681742, "activity_30": 3473.659624}, "trend_signal": 1, "fair_value": 2624.575287, "relative_strength": 8.008698, "rate_of_change": 0.7876492279046312, "market_dynamics": 0.814525, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3715.839098, "high": 3808.999559, "low": 3662.782609, "close": 3677.481934, "volume": 81456}, "trend_line": 3331.325016, "activity_lines": {"activity_5": 3699.458985, "activity_10": 3703.491402, "activity_20": 3619.605337, "activity_30": 3497.871248}, "trend_signal": 1, "fair_value": 2637.935775, "relative_strength": 7.947195, "rate_of_change": 0.8819342991048368, "market_dynamics": 0.484436, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3695.458345, "high": 3894.116484, "low": 3640.61309, "close": 3794.884033, "volume": 196271}, "trend_line": 3361.416048, "activity_lines": {"activity_5": 3731.426546, "activity_10": 3720.140785, "activity_20": 3647.806326, "activity_30": 3527.778281}, "trend_signal": 1, "fair_value": 2652.093704, "relative_strength": 11.64835, "rate_of_change": 0.9032751789596104, "market_dynamics": 0.469339, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3801.582925, "high": 3801.582925, "low": 3581.864203, "close": 3677.964355, "volume": 77081}, "trend_line": 3388.604329, "activity_lines": {"activity_5": 3716.659863, "activity_10": 3712.501594, "activity_20": 3660.640798, "activity_30": 3548.200753}, "trend_signal": 1, "fair_value": 2665.114921, "relative_strength": 8.686208, "rate_of_change": 0.8088341523857607, "market_dynamics": 0.143362, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3697.290007, "high": 3927.852369, "low": 3676.807341, "close": 3795.751221, "volume": 161365}, "trend_line": 3418.678174, "activity_lines": {"activity_5": 3741.894499, "activity_10": 3728.137726, "activity_20": 3681.893265, "activity_30": 3574.468294}, "trend_signal": 1, "fair_value": 2678.421905, "relative_strength": 12.232887, "rate_of_change": 0.8874994564170714, "market_dynamics": 0.032524, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3806.161202, "high": 3854.307675, "low": 3693.048709, "close": 3787.172852, "volume": 104871}, "trend_line": 3445.553825, "activity_lines": {"activity_5": 3761.334147, "activity_10": 3741.135476, "activity_20": 3699.451733, "activity_30": 3598.242144}, "trend_signal": 1, "fair_value": 2692.308751, "relative_strength": 10.773384, "rate_of_change": 0.7861415913435973, "market_dynamics": 0.020292, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3810.498702, "high": 3828.571642, "low": 3670.590275, "close": 3756.424561, "volume": 162300}, "trend_line": 3469.880876, "activity_lines": {"activity_5": 3764.592041, "activity_10": 3745.850009, "activity_20": 3712.052297, "activity_30": 3618.298321}, "trend_signal": 1, "fair_value": 2705.819043, "relative_strength": 7.520054, "rate_of_change": 0.706041821883314, "market_dynamics": -0.282189, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3778.449283, "high": 3797.727272, "low": 3669.337002, "close": 3733.677246, "volume": 190206}, "trend_line": 3494.531641, "activity_lines": {"activity_5": 3755.004655, "activity_10": 3746.38944, "activity_20": 3719.532466, "activity_30": 3635.317442}, "trend_signal": 1, "fair_value": 2719.568388, "relative_strength": 4.755609, "rate_of_change": 0.7104210744092375, "market_dynamics": -0.208772, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3730.206448, "high": 3747.412287, "low": 3671.890943, "close": 3715.314697, "volume": 56792}, "trend_line": 3516.114038, "activity_lines": {"activity_5": 3743.376872, "activity_10": 3742.586435, "activity_20": 3723.938687, "activity_30": 3649.56151}, "trend_signal": 1, "fair_value": 2733.293877, "relative_strength": 6.884522, "rate_of_change": 0.6176048528730471, "market_dynamics": -0.490905, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3715.7968, "high": 3817.005019, "low": 3693.289869, "close": 3782.449463, "volume": 131644}, "trend_line": 3534.390959, "activity_lines": {"activity_5": 3751.637321, "activity_10": 3750.512207, "activity_20": 3733.116488, "activity_30": 3666.74444}, "trend_signal": 1, "fair_value": 2746.917872, "relative_strength": 8.882753, "rate_of_change": 0.5198045570329615, "market_dynamics": -0.438853, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3778.449436, "high": 3787.317179, "low": 3697.000706, "close": 3704.181641, "volume": 174183}, "trend_line": 3552.69952, "activity_lines": {"activity_5": 3734.69528, "activity_10": 3743.648717, "activity_20": 3733.27231, "activity_30": 3677.698678}, "trend_signal": 1, "fair_value": 2760.280986, "relative_strength": 6.378559, "rate_of_change": 0.5180117653192617, "market_dynamics": -0.500574, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3706.157441, "high": 3994.360986, "low": 3677.240738, "close": 3740.761475, "volume": 508738}, "trend_line": 3582.135156, "activity_lines": {"activity_5": 3735.479265, "activity_10": 3743.327131, "activity_20": 3735.527784, "activity_30": 3689.831707}, "trend_signal": 1, "fair_value": 2773.707993, "relative_strength": 6.717542, "rate_of_change": 0.8285427977877426, "market_dynamics": -0.454716, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3775.943484, "high": 4129.595166, "low": 3701.337995, "close": 4042.749023, "volume": 511670}, "trend_line": 3620.01648, "activity_lines": {"activity_5": 3837.969971, "activity_10": 3796.761834, "activity_20": 3765.686235, "activity_30": 3719.548731}, "trend_signal": 1, "fair_value": 2788.131674, "relative_strength": 15.951142, "rate_of_change": 1.0575068318276473, "market_dynamics": 0.017633, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4048.049609, "high": 4111.617881, "low": 3682.060196, "close": 3769.388916, "volume": 156256}, "trend_line": 3642.662581, "activity_lines": {"activity_5": 3828.735856, "activity_10": 3795.988064, "activity_20": 3767.836391, "activity_30": 3729.185662}, "trend_signal": 1, "fair_value": 2800.106217, "relative_strength": 10.456344, "rate_of_change": 0.6255800526079449, "market_dynamics": -0.099837, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3766.400862, "high": 4059.906051, "low": 3749.532784, "close": 4047.857422, "volume": 258344}, "trend_line": 3671.2052, "activity_lines": {"activity_5": 3908.719629, "activity_10": 3844.182666, "activity_20": 3796.559022, "activity_30": 3755.327265}, "trend_signal": 1, "fair_value": 2814.227112, "relative_strength": 16.77392, "rate_of_change": 0.7835647240256929, "market_dynamics": 0.209355, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4050.266195, "high": 4294.082773, "low": 3918.261509, "close": 3951.804932, "volume": 576430}, "trend_line": 3690.899406, "activity_lines": {"activity_5": 3938.992041, "activity_10": 3870.32943, "activity_20": 3814.650779, "activity_30": 3773.430474}, "trend_signal": 1, "fair_value": 2827.925968, "relative_strength": 12.279795, "rate_of_change": 0.5364507001678938, "market_dynamics": 0.405671, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4017.494349, "high": 4134.944923, "low": 3980.866522, "close": 4081.834473, "volume": 140897}, "trend_line": 3722.424292, "activity_lines": {"activity_5": 3996.099414, "activity_10": 3917.124618, "activity_20": 3843.63713, "activity_30": 3798.652091}, "trend_signal": 1, "fair_value": 2842.241864, "relative_strength": 13.553683, "rate_of_change": 0.8541247683085772, "market_dynamics": 0.295948, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4088.821655, "high": 4246.285039, "low": 4055.085503, "close": 4161.194336, "volume": 146748}, "trend_line": 3745.950798, "activity_lines": {"activity_5": 4056.921875, "activity_10": 3972.432329, "activity_20": 3878.621719, "activity_30": 3826.959836}, "trend_signal": 1, "fair_value": 2857.217215, "relative_strength": 14.706939, "rate_of_change": 0.6320210742918636, "market_dynamics": 0.674796, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4240.438665, "high": 4251.165729, "low": 4066.583656, "close": 4078.663574, "volume": 107498}, "trend_line": 3769.417879, "activity_lines": {"activity_5": 4082.337728, "activity_10": 4004.961408, "activity_20": 3903.447542, "activity_30": 3848.425176}, "trend_signal": 1, "fair_value": 2871.874081, "relative_strength": 9.211493, "rate_of_change": 0.6264652758527832, "market_dynamics": 0.650476, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4164.190102, "high": 4275.663701, "low": 4059.818471, "close": 4092.773926, "volume": 142425}, "trend_line": 3790.737329, "activity_lines": {"activity_5": 4091.838721, "activity_10": 4033.449663, "activity_20": 3927.761905, "activity_30": 3869.286856}, "trend_signal": 1, "fair_value": 2886.683591, "relative_strength": 5.372928, "rate_of_change": 0.5655899845642972, "market_dynamics": 0.621716, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4114.903087, "high": 4174.336117, "low": 3965.741169, "close": 4129.882813, "volume": 145217}, "trend_line": 3814.616358, "activity_lines": {"activity_5": 4110.714909, "activity_10": 4063.042725, "activity_20": 3953.986372, "activity_30": 3891.16721}, "trend_signal": 1, "fair_value": 2901.91518, "relative_strength": 3.432532, "rate_of_change": 0.6299309851231365, "market_dynamics": 0.6512, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4129.882648, "high": 4227.972007, "low": 4058.853158, "close": 4207.242676, "volume": 87767}, "trend_line": 3836.16993, "activity_lines": {"activity_5": 4143.50586, "activity_10": 4098.961195, "activity_20": 3985.522756, "activity_30": 3916.49794}, "trend_signal": 1, "fair_value": 2917.648589, "relative_strength": 5.373933, "rate_of_change": 0.5650259417253776, "market_dynamics": 0.620275, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4227.97194, "high": 4276.774816, "low": 4107.171725, "close": 4191.006348, "volume": 87926}, "trend_line": 3854.929834, "activity_lines": {"activity_5": 4162.524154, "activity_10": 4123.446129, "activity_20": 4012.990153, "activity_30": 3939.390613}, "trend_signal": 1, "fair_value": 2933.16864, "relative_strength": 2.790714, "rate_of_change": 0.4890269290025952, "market_dynamics": 0.66146, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4184.145636, "high": 4190.282329, "low": 3942.88538, "close": 3982.266602, "volume": 114048}, "trend_line": 3861.664103, "activity_lines": {"activity_5": 4109.975065, "activity_10": 4107.282795, "activity_20": 4018.691277, "activity_30": 3947.605888}, "trend_signal": 1, "fair_value": 2947.108664, "relative_strength": -2.500417, "rate_of_change": 0.1746923884477644, "market_dynamics": 0.445849, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3998.936563, "high": 4036.91576, "low": 3920.465453, "close": 3952.694824, "volume": 81269}, "trend_line": 3868.873137, "activity_lines": {"activity_5": 4053.995182, "activity_10": 4081.87227, "activity_20": 4020.126984, "activity_30": 3953.478838}, "trend_signal": 1, "fair_value": 2961.08834, "relative_strength": -4.227236, "rate_of_change": 0.18668205746842434, "market_dynamics": 0.130225, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4000.820973, "high": 4000.820973, "low": 3874.803543, "close": 3937.135498, "volume": 67488}, "trend_line": 3878.808358, "activity_lines": {"activity_5": 4002.167464, "activity_10": 4055.363006, "activity_20": 4019.333499, "activity_30": 3957.882861}, "trend_signal": 1, "fair_value": 2974.950806, "relative_strength": -3.632725, "rate_of_change": 0.25679883129236303, "market_dynamics": -0.301439, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3903.939862, "high": 3913.845395, "low": 3537.676861, "close": 3688.96582, "volume": 166316}, "trend_line": 3876.631649, "activity_lines": {"activity_5": 3880.466341, "activity_10": 3983.998699, "activity_20": 3994.190698, "activity_30": 3945.634955}, "trend_signal": 1, "fair_value": 2987.335571, "relative_strength": -8.64425, "rate_of_change": -0.05611798261470852, "market_dynamics": -0.807022, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3759.174045, "high": 4044.357163, "low": 3695.730405, "close": 4035.321289, "volume": 185828}, "trend_line": 3888.526734, "activity_lines": {"activity_5": 3908.768831, "activity_10": 3982.751181, "activity_20": 4002.355365, "activity_30": 3955.872997}, "trend_signal": 1, "fair_value": 3001.824768, "relative_strength": -2.534134, "rate_of_change": 0.3068407338383185, "market_dynamics": -0.853863, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4029.861385, "high": 4493.729932, "low": 3948.442723, "close": 4390.760742, "volume": 276906}, "trend_line": 3911.917098, "activity_lines": {"activity_5": 4065.930143, "activity_10": 4048.417618, "activity_20": 4042.935009, "activity_30": 3988.275191}, "trend_signal": 1, "fair_value": 3018.447312, "relative_strength": 6.052691, "rate_of_change": 0.6015225199683523, "market_dynamics": -0.587367, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4390.759533, "high": 4671.016044, "low": 4237.732245, "close": 4454.302246, "volume": 324629}, "trend_line": 3935.336564, "activity_lines": {"activity_5": 4217.039014, "activity_10": 4119.962562, "activity_20": 4086.349814, "activity_30": 4023.267781}, "trend_signal": 1, "fair_value": 3035.406988, "relative_strength": 5.949384, "rate_of_change": 0.5986697931807828, "market_dynamics": -0.102115, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4711.168527, "high": 5073.566234, "low": 4566.35436, "close": 4740.401855, "volume": 1149932}, "trend_line": 3970.077026, "activity_lines": {"activity_5": 4430.073926, "activity_10": 4236.952375, "activity_20": 4153.812902, "activity_30": 4075.207477}, "trend_signal": 1, "fair_value": 3054.263416, "relative_strength": 11.457096, "rate_of_change": 0.882782487215997, "market_dynamics": 0.576031, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4740.401527, "high": 4996.255362, "low": 4625.160186, "close": 4736.875, "volume": 142875}, "trend_line": 4005.390129, "activity_lines": {"activity_5": 4588.382129, "activity_10": 4342.200595, "activity_20": 4216.005718, "activity_30": 4124.678314}, "trend_signal": 1, "fair_value": 3073.461795, "relative_strength": 10.432606, "rate_of_change": 0.8894815583862669, "market_dynamics": 0.970573, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4773.936728, "high": 4899.61604, "low": 4603.898865, "close": 4762.242676, "volume": 167640}, "trend_line": 4037.635417, "activity_lines": {"activity_5": 4685.285612, "activity_10": 4442.431441, "activity_20": 4275.871104, "activity_30": 4173.507511}, "trend_signal": 1, "fair_value": 3092.65872, "relative_strength": 9.923806, "rate_of_change": 0.8050473727025075, "market_dynamics": 1.166037, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4778.815561, "high": 4879.272542, "low": 4662.848615, "close": 4809.546875, "volume": 180400}, "trend_line": 4075.354834, "activity_lines": {"activity_5": 4749.495736, "activity_10": 4540.876935, "activity_20": 4336.815492, "activity_30": 4223.30825}, "trend_signal": 1, "fair_value": 3111.977044, "relative_strength": 12.808436, "rate_of_change": 0.9341957136889323, "market_dynamics": 1.222552, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4851.295194, "high": 5073.566492, "low": 4735.328158, "close": 4837.766602, "volume": 223132}, "trend_line": 4110.08868, "activity_lines": {"activity_5": 4795.19336, "activity_10": 4629.41183, "activity_20": 4395.494341, "activity_30": 4272.496106}, "trend_signal": 1, "fair_value": 3131.834304, "relative_strength": 12.563145, "rate_of_change": 0.8522901051516053, "market_dynamics": 1.166039, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4870.623527, "high": 5091.444455, "low": 4793.408975, "close": 4925.380371, "volume": 126185}, "trend_line": 4148.028931, "activity_lines": {"activity_5": 4844.531283, "activity_10": 4717.784286, "activity_20": 4458.755885, "activity_30": 4325.09557}, "trend_signal": 1, "fair_value": 3152.732068, "relative_strength": 12.944595, "rate_of_change": 0.9231005448768077, "market_dynamics": 1.157763, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4933.106904, "high": 4949.919871, "low": 4655.203472, "close": 4757.199707, "volume": 346560}, "trend_line": 4181.388102, "activity_lines": {"activity_5": 4825.477083, "activity_10": 4757.610352, "activity_20": 4501.36415, "activity_30": 4364.39691}, "trend_signal": 1, "fair_value": 3172.232501, "relative_strength": 7.864789, "rate_of_change": 0.8042174139792677, "market_dynamics": 1.056981, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4768.424358, "high": 4810.700301, "low": 4664.144207, "close": 4706.711426, "volume": 121425}, "trend_line": 4213.822575, "activity_lines": {"activity_5": 4788.238477, "activity_10": 4768.834295, "activity_20": 4535.947982, "activity_30": 4398.288738}, "trend_signal": 1, "fair_value": 3191.27771, "relative_strength": 6.478878, "rate_of_change": 0.775686738681026, "market_dynamics": 0.910604, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4703.650419, "high": 4740.532851, "low": 4214.951118, "close": 4222.385742, "volume": 339295}, "trend_line": 4230.724943, "activity_lines": {"activity_5": 4593.260059, "activity_10": 4679.79193, "activity_20": 4521.807858, "activity_30": 4398.8412}, "trend_signal": 1, "fair_value": 3207.061329, "relative_strength": -2.992503, "rate_of_change": 0.40111722074582185, "market_dynamics": 0.553148, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4264.514985, "high": 4492.902899, "low": 4013.82512, "close": 4346.249512, "volume": 546522}, "trend_line": 4249.518278, "activity_lines": {"activity_5": 4478.713639, "activity_10": 4616.331614, "activity_20": 4518.779892, "activity_30": 4406.294398}, "trend_signal": 1, "fair_value": 3223.828404, "relative_strength": -1.387337, "rate_of_change": 0.4442107500061932, "market_dynamics": 0.262265, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4290.756325, "high": 4344.062872, "low": 4185.924788, "close": 4250.609863, "volume": 128400}, "trend_line": 4267.732552, "activity_lines": {"activity_5": 4365.055143, "activity_10": 4537.446866, "activity_20": 4505.436362, "activity_30": 4406.364823}, "trend_signal": 1, "fair_value": 3239.976491, "relative_strength": -3.819335, "rate_of_change": 0.4286197354250053, "market_dynamics": -0.124386, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4263.653561, "high": 4263.702043, "low": 4117.930011, "close": 4242.189453, "volume": 102359}, "trend_line": 4284.446818, "activity_lines": {"activity_5": 4293.574544, "activity_10": 4465.936444, "activity_20": 4490.715997, "activity_30": 4404.716881}, "trend_signal": 1, "fair_value": 3255.786704, "relative_strength": -2.215405, "rate_of_change": 0.3916427704019807, "market_dynamics": -0.554778, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3992.259765, "high": 4281.613884, "low": 3992.259765, "close": 4250.512207, "volume": 93471}, "trend_line": 4291.372258, "activity_lines": {"activity_5": 4259.202213, "activity_10": 4404.933532, "activity_20": 4476.621862, "activity_30": 4402.527551}, "trend_signal": 0, "fair_value": 3271.637393, "relative_strength": -3.83129, "rate_of_change": 0.16164140422760126, "market_dynamics": -0.782627, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4345.422558, "high": 4357.785398, "low": 4187.72555, "close": 4201.645508, "volume": 80660}, "trend_line": 4305.780811, "activity_lines": {"activity_5": 4238.954264, "activity_10": 4344.349956, "activity_20": 4457.590395, "activity_30": 4396.738729}, "trend_signal": 0, "fair_value": 3287.055645, "relative_strength": -6.884059, "rate_of_change": 0.3357563066951089, "market_dynamics": -1.053281, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4205.247536, "high": 4231.96857, "low": 3961.888088, "close": 3995.131104, "volume": 158703}, "trend_line": 4304.023267, "activity_lines": {"activity_5": 4151.250863, "activity_10": 4257.271058, "activity_20": 4417.846227, "activity_30": 4376.696812}, "trend_signal": 0, "fair_value": 3300.57571, "relative_strength": -9.622104, "rate_of_change": -0.04081824127020229, "market_dynamics": -1.178256, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4136.620797, "high": 4161.443443, "low": 3776.935369, "close": 3959.55249, "volume": 266839}, "trend_line": 4304.281519, "activity_lines": {"activity_5": 4075.095817, "activity_10": 4179.043968, "activity_20": 4374.511543, "activity_30": 4354.472891}, "trend_signal": 0, "fair_value": 3311.573497, "relative_strength": -13.061209, "rate_of_change": 0.006000246373680648, "market_dynamics": -1.15592, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4012.458722, "high": 4059.865222, "low": 3973.618444, "close": 4002.042969, "volume": 132121}, "trend_line": 4301.621802, "activity_lines": {"activity_5": 4032.508089, "activity_10": 4126.102925, "activity_20": 4335.116824, "activity_30": 4334.97363}, "trend_signal": 0, "fair_value": 3321.865901, "relative_strength": -12.545121, "rate_of_change": -0.061792356941801026, "market_dynamics": -1.158571, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4002.043167, "high": 4129.320227, "low": 3963.883748, "close": 4092.232178, "volume": 169616}, "trend_line": 4299.323063, "activity_lines": {"activity_5": 4035.993197, "activity_10": 4103.290044, "activity_20": 4302.820709, "activity_30": 4321.464622}, "trend_signal": 0, "fair_value": 3332.237532, "relative_strength": -10.52552, "rate_of_change": -0.05343889132538485, "market_dynamics": -1.106781, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4112.771233, "high": 4190.646141, "low": 3952.154167, "close": 4138.956543, "volume": 252798}, "trend_line": 4301.332829, "activity_lines": {"activity_5": 4065.605095, "activity_10": 4100.144851, "activity_20": 4274.70353, "activity_30": 4311.118395}, "trend_signal": 0, "fair_value": 3342.749362, "relative_strength": -11.220118, "rate_of_change": 0.0467461032946369, "market_dynamics": -0.979451, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4171.177843, "high": 4349.316827, "low": 4127.373351, "close": 4155.603027, "volume": 297560}, "trend_line": 4303.427132, "activity_lines": {"activity_5": 4104.945085, "activity_10": 4101.543186, "activity_20": 4249.370797, "activity_30": 4301.716472}, "trend_signal": 0, "fair_value": 3353.585615, "relative_strength": -11.841282, "rate_of_change": 0.04868962908147591, "market_dynamics": -0.88493, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4170.204043, "high": 4259.565064, "low": 4103.036891, "close": 4214.446777, "volume": 383633}, "trend_line": 4306.245931, "activity_lines": {"activity_5": 4153.20153, "activity_10": 4117.106685, "activity_20": 4231.064609, "activity_30": 4295.975804}, "trend_signal": 0, "fair_value": 3364.127667, "relative_strength": -11.097504, "rate_of_change": 0.0655012601245221, "market_dynamics": -0.641394, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4234.450659, "high": 4485.451467, "low": 4112.770592, "close": 4157.597168, "volume": 573239}, "trend_line": 4304.591081, "activity_lines": {"activity_5": 4165.515153, "activity_10": 4122.991402, "activity_20": 4209.84872, "activity_30": 4286.385561}, "trend_signal": 0, "fair_value": 3372.490233, "relative_strength": -12.22044, "rate_of_change": -0.03842906388805609, "market_dynamics": -0.434242, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4146.84108, "high": 4232.308647, "low": 4021.267435, "close": 4114.572266, "volume": 194655}, "trend_line": 4302.043278, "activity_lines": {"activity_5": 4153.116862, "activity_10": 4122.591451, "activity_20": 4187.293687, "activity_30": 4274.126283}, "trend_signal": 0, "fair_value": 3382.169557, "relative_strength": -13.998755, "rate_of_change": -0.059188037889248146, "market_dynamics": -0.331866, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4135.159773, "high": 4314.356768, "low": 4135.159773, "close": 4204.499023, "volume": 206476}, "trend_line": 4309.451025, "activity_lines": {"activity_5": 4169.204818, "activity_10": 4141.013454, "activity_20": 4176.387252, "activity_30": 4267.833105}, "trend_signal": 0, "fair_value": 3392.035638, "relative_strength": -11.540818, "rate_of_change": 0.1721913639939956, "market_dynamics": -0.188127, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4193.429265, "high": 4390.424044, "low": 4044.904921, "close": 4306.40918, "volume": 320934}, "trend_line": 4321.241504, "activity_lines": {"activity_5": 4214.893327, "activity_10": 4177.912695, "activity_20": 4178.067727, "activity_30": 4267.636857}, "trend_signal": 0, "fair_value": 3404.365607, "relative_strength": -7.923325, "rate_of_change": 0.27359584623657074, "market_dynamics": 0.001204, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4306.359719, "high": 4481.118842, "low": 4267.107265, "close": 4395.348145, "volume": 167738}, "trend_line": 4336.515259, "activity_lines": {"activity_5": 4280.174414, "activity_10": 4225.323056, "activity_20": 4190.748853, "activity_30": 4272.41793}, "trend_signal": 0, "fair_value": 3416.734519, "relative_strength": -6.580279, "rate_of_change": 0.35345756505073517, "market_dynamics": 0.154211, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4397.590999, "high": 4566.742339, "low": 4382.81657, "close": 4434.260254, "volume": 145729}, "trend_line": 4361.358407, "activity_lines": {"activity_5": 4346.366113, "activity_10": 4271.884788, "activity_20": 4209.659856, "activity_30": 4278.724059}, "trend_signal": 0, "fair_value": 3428.371893, "relative_strength": -6.65175, "rate_of_change": 0.5728827529994385, "market_dynamics": 0.343552, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4442.11058, "high": 4534.756135, "low": 4339.712595, "close": 4351.171387, "volume": 113059}, "trend_line": 4371.886743, "activity_lines": {"activity_5": 4366.417318, "activity_10": 4295.480957, "activity_20": 4222.195442, "activity_30": 4278.066832}, "trend_signal": 0, "fair_value": 3439.370354, "relative_strength": -9.695418, "rate_of_change": 0.2414003853272476, "market_dynamics": 0.430779, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4388.473491, "high": 4630.278674, "low": 4345.905393, "close": 4499.160645, "volume": 174744}, "trend_line": 4375.500073, "activity_lines": {"activity_5": 4420.025, "activity_10": 4341.276279, "activity_20": 4250.51829, "activity_30": 4286.278052}, "trend_signal": 0, "fair_value": 3451.267921, "relative_strength": -5.101034, "rate_of_change": 0.08264921331243491, "market_dynamics": 0.474284, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4499.208978, "high": 4647.880462, "low": 4394.032281, "close": 4550.89502, "volume": 119785}, "trend_line": 4378.719832, "activity_lines": {"activity_5": 4471.233366, "activity_10": 4389.928685, "activity_20": 4282.450245, "activity_30": 4297.593855}, "trend_signal": 0, "fair_value": 3462.95153, "relative_strength": -5.867583, "rate_of_change": 0.07358608036297049, "market_dynamics": 0.537421, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4550.895514, "high": 4651.879646, "low": 4489.700136, "close": 4519.151855, "volume": 143705}, "trend_line": 4371.344832, "activity_lines": {"activity_5": 4495.561621, "activity_10": 4425.622479, "activity_20": 4310.38454, "activity_30": 4306.653985}, "trend_signal": 0, "fair_value": 3474.730724, "relative_strength": -7.972359, "rate_of_change": -0.16842822292723478, "market_dynamics": 0.596886, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4499.160123, "high": 4600.046433, "low": 4414.316028, "close": 4446.9375, "volume": 95307}, "trend_line": 4361.680249, "activity_lines": {"activity_5": 4487.564844, "activity_10": 4442.646298, "activity_20": 4330.162506, "activity_30": 4311.530931}, "trend_signal": 0, "fair_value": 3486.703391, "relative_strength": -10.579712, "rate_of_change": -0.2210894672333131, "market_dynamics": 0.630356, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4485.994785, "high": 4571.813506, "low": 4268.375131, "close": 4289.976074, "volume": 188017}, "trend_line": 4345.938029, "activity_lines": {"activity_5": 4426.402441, "activity_10": 4425.870943, "activity_20": 4334.016774, "activity_30": 4306.904856}, "trend_signal": 0, "fair_value": 3496.628867, "relative_strength": -9.56521, "rate_of_change": -0.3609210006535738, "market_dynamics": 0.470187, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4289.975656, "high": 4622.426888, "low": 4154.421547, "close": 4595.072266, "volume": 306504}, "trend_line": 4338.788875, "activity_lines": {"activity_5": 4471.018457, "activity_10": 4461.378462, "activity_20": 4366.739898, "activity_30": 4322.978032}, "trend_signal": 0, "fair_value": 3508.195108, "relative_strength": -2.885782, "rate_of_change": -0.16450197753152834, "market_dynamics": 0.546733, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4629.351261, "high": 5051.620284, "low": 4505.499372, "close": 4585.515625, "volume": 1188931}, "trend_line": 4330.38051, "activity_lines": {"activity_5": 4506.054818, "activity_10": 4488.047079, "activity_20": 4396.679406, "activity_30": 4338.895887}, "trend_signal": 1, "fair_value": 3520.65704, "relative_strength": -2.436617, "rate_of_change": -0.19379520972889538, "market_dynamics": 0.664469, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4588.393075, "high": 5020.364769, "low": 4588.393075, "close": 4954.098633, "volume": 765310}, "trend_line": 4331.337785, "activity_lines": {"activity_5": 4661.644141, "activity_10": 4576.656126, "activity_20": 4458.910703, "activity_30": 4379.135766}, "trend_signal": 1, "fair_value": 3535.58708, "relative_strength": 8.263394, "rate_of_change": 0.022106025043045333, "market_dynamics": 0.937523, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4973.603281, "high": 5403.646269, "low": 4900.510627, "close": 5342.12793, "volume": 391097}, "trend_line": 4350.835392, "activity_lines": {"activity_5": 4917.580111, "activity_10": 4725.656854, "activity_20": 4553.361236, "activity_30": 4444.348033}, "trend_signal": 1, "fair_value": 3552.532166, "relative_strength": 16.039866, "rate_of_change": 0.4501520769754568, "market_dynamics": 1.285774, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5378.218306, "high": 5511.182451, "low": 5168.91774, "close": 5370.638672, "volume": 297786}, "trend_line": 4372.966301, "activity_lines": {"activity_5": 5123.3403, "activity_10": 4863.334668, "activity_20": 4644.145722, "activity_30": 4510.141793}, "trend_signal": 1, "fair_value": 3567.890234, "relative_strength": 17.187854, "rate_of_change": 0.5086588437864861, "market_dynamics": 1.365391, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5380.17394, "high": 5489.76264, "low": 5057.519616, "close": 5076.591309, "volume": 157451}, "trend_line": 4401.439819, "activity_lines": {"activity_5": 5159.040528, "activity_10": 4929.013557, "activity_20": 4700.838047, "activity_30": 4555.536955}, "trend_signal": 1, "fair_value": 3581.018974, "relative_strength": 13.567008, "rate_of_change": 0.6511259415259734, "market_dynamics": 1.296695, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5076.004478, "high": 5560.132015, "low": 4998.739669, "close": 5363.351074, "volume": 375088}, "trend_line": 4435.343205, "activity_lines": {"activity_5": 5258.226074, "activity_10": 5036.331845, "activity_20": 4780.375898, "activity_30": 4617.595746}, "trend_signal": 1, "fair_value": 3596.542013, "relative_strength": 17.933679, "rate_of_change": 0.7702794402333268, "market_dynamics": 1.207125, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5398.46313, "high": 5495.337362, "low": 5116.593088, "close": 5246.182129, "volume": 262221}, "trend_line": 4468.528947, "activity_lines": {"activity_5": 5266.499609, "activity_10": 5107.57476, "activity_20": 4843.00362, "activity_30": 4669.907934}, "trend_signal": 1, "fair_value": 3612.051669, "relative_strength": 14.100703, "rate_of_change": 0.748211366430203, "market_dynamics": 1.072954, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5183.539452, "high": 5304.767054, "low": 5086.762897, "close": 5193.613281, "volume": 170583}, "trend_line": 4500.243075, "activity_lines": {"activity_5": 5237.777962, "activity_10": 5156.040971, "activity_20": 4895.711761, "activity_30": 4716.687569}, "trend_signal": 1, "fair_value": 3626.87657, "relative_strength": 10.284895, "rate_of_change": 0.709721887810354, "market_dynamics": 0.920411, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5171.900917, "high": 5767.231612, "low": 5049.646468, "close": 5689.966797, "volume": 690765}, "trend_line": 4548.224894, "activity_lines": {"activity_5": 5384.408464, "activity_10": 5281.177353, "activity_20": 4990.758254, "activity_30": 4793.443938}, "trend_signal": 1, "fair_value": 3645.282488, "relative_strength": 19.933107, "rate_of_change": 1.0662050516015655, "market_dynamics": 1.030531, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5760.629597, "high": 5782.147086, "low": 5415.383696, "close": 5626.150391, "volume": 292714}, "trend_line": 4595.70839, "activity_lines": {"activity_5": 5488.478288, "activity_10": 5369.256374, "activity_20": 5072.225116, "activity_30": 4862.987518}, "trend_signal": 1, "fair_value": 3663.288961, "relative_strength": 24.008415, "rate_of_change": 1.0440006179694383, "market_dynamics": 0.996344, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5565.021561, "high": 5636.272238, "low": 5340.172174, "close": 5463.355469, "volume": 131726}, "trend_line": 4644.649203, "activity_lines": {"activity_5": 5501.645866, "activity_10": 5408.989444, "activity_20": 5131.417932, "activity_30": 4918.964749}, "trend_signal": 1, "fair_value": 3680.940197, "relative_strength": 18.84333, "rate_of_change": 1.064924247728437, "market_dynamics": 0.926152, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5463.355542, "high": 6797.347424, "low": 5401.690589, "close": 5973.988281, "volume": 819730}, "trend_line": 4711.797062, "activity_lines": {"activity_5": 5678.357422, "activity_10": 5525.604119, "activity_20": 5233.733175, "activity_30": 5004.728561}, "trend_signal": 1, "fair_value": 3702.092349, "relative_strength": 28.080154, "rate_of_change": 1.4457035626421173, "market_dynamics": 1.106777, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5973.939542, "high": 6137.173594, "low": 5496.560206, "close": 5550.987793, "volume": 311474}, "trend_line": 4763.428556, "activity_lines": {"activity_5": 5665.548405, "activity_10": 5546.766167, "activity_20": 5288.245324, "activity_30": 5058.869898}, "trend_signal": 1, "fair_value": 3719.712761, "relative_strength": 21.246344, "rate_of_change": 1.095791973223999, "market_dynamics": 0.944505, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5545.510837, "high": 5892.664967, "low": 5411.471505, "close": 5460.275391, "volume": 429612}, "trend_line": 4809.029997, "activity_lines": {"activity_5": 5598.676953, "activity_10": 5547.637598, "activity_20": 5328.800447, "activity_30": 5103.827759}, "trend_signal": 1, "fair_value": 3737.645051, "relative_strength": 19.810657, "rate_of_change": 0.9573239204471822, "market_dynamics": 0.7865, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5501.400987, "high": 5573.824325, "low": 5113.952354, "close": 5205.496582, "volume": 265830}, "trend_line": 4844.581331, "activity_lines": {"activity_5": 5462.191992, "activity_10": 5500.555851, "activity_20": 5339.809473, "activity_30": 5129.406248}, "trend_signal": 1, "fair_value": 3754.302155, "relative_strength": 14.180592, "rate_of_change": 0.7392620553870228, "market_dynamics": 0.49478, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5205.496834, "high": 5379.195726, "low": 4753.056799, "close": 5313.960449, "volume": 213742}, "trend_line": 4883.193246, "activity_lines": {"activity_5": 5389.905241, "activity_10": 5470.851074, "activity_20": 5357.784887, "activity_30": 5159.688772}, "trend_signal": 1, "fair_value": 3771.514528, "relative_strength": 14.036282, "rate_of_change": 0.7970124219594714, "market_dynamics": -0.054745, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5348.485232, "high": 5408.536711, "low": 5024.315896, "close": 5112.828125, "volume": 170528}, "trend_line": 4913.13929, "activity_lines": {"activity_5": 5260.534049, "activity_10": 5405.474796, "activity_20": 5352.971196, "activity_30": 5174.503925}, "trend_signal": 1, "fair_value": 3787.763686, "relative_strength": 9.316211, "rate_of_change": 0.6132471620804716, "market_dynamics": -0.497853, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5158.697158, "high": 5307.652374, "low": 4513.634109, "close": 5010.916992, "volume": 749949}, "trend_line": 4941.583285, "activity_lines": {"activity_5": 5154.603157, "activity_10": 5323.993839, "activity_20": 5335.624654, "activity_30": 5180.812164}, "trend_signal": 1, "fair_value": 3802.606206, "relative_strength": 9.909147, "rate_of_change": 0.5789372806485125, "market_dynamics": -0.752051, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4941.720489, "high": 4998.641704, "low": 4451.039746, "close": 4547.962891, "volume": 296543}, "trend_line": 4956.029639, "activity_lines": {"activity_5": 4930.358952, "activity_10": 5161.661159, "activity_20": 5271.501628, "activity_30": 5155.4173}, "trend_signal": 0, "fair_value": 3815.422017, "relative_strength": 0.473366, "rate_of_change": 0.29234261909238696, "market_dynamics": -0.938092, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4474.513236, "high": 4674.032311, "low": 4271.325874, "close": 4292.01123, "volume": 231396}, "trend_line": 4958.946712, "activity_lines": {"activity_5": 4681.618359, "activity_10": 4973.555522, "activity_20": 5181.773744, "activity_30": 5112.577403}, "trend_signal": 0, "fair_value": 3826.358643, "relative_strength": -2.133434, "rate_of_change": 0.05885907091928144, "market_dynamics": -1.092584, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4295.04323, "high": 4511.678652, "low": 4206.531011, "close": 4390.353516, "volume": 189220}, "trend_line": 4961.744857, "activity_lines": {"activity_5": 4526.557552, "activity_10": 4827.587376, "activity_20": 5102.854941, "activity_30": 5075.893971}, "trend_signal": 0, "fair_value": 3837.779028, "relative_strength": -1.627349, "rate_of_change": 0.05642619617647041, "market_dynamics": -1.166887, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4401.16072, "high": 4462.77697, "low": 4216.702376, "close": 4277.634277, "volume": 106372}, "trend_line": 4957.821061, "activity_lines": {"activity_5": 4395.497461, "activity_10": 4680.633949, "activity_20": 5014.130315, "activity_30": 5031.757804}, "trend_signal": 0, "fair_value": 3847.895126, "relative_strength": -3.23079, "rate_of_change": -0.0790809707690707, "market_dynamics": -1.364185, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4277.634462, "high": 4436.614201, "low": 4079.875699, "close": 4140.807129, "volume": 542599}, "trend_line": 4948.03929, "activity_lines": {"activity_5": 4274.50791, "activity_10": 4539.645659, "activity_20": 4915.595791, "activity_30": 4979.047228}, "trend_signal": 0, "fair_value": 3855.857452, "relative_strength": -9.784334, "rate_of_change": -0.1972997992393646, "market_dynamics": -1.311784, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4147.262336, "high": 4183.840774, "low": 4040.264605, "close": 4087.113037, "volume": 384616}, "trend_line": 4939.237345, "activity_lines": {"activity_5": 4193.627653, "activity_10": 4414.534455, "activity_20": 4817.66812, "activity_30": 4923.503599}, "trend_signal": 0, "fair_value": 3862.045524, "relative_strength": -11.18695, "rate_of_change": -0.17788753249774944, "market_dynamics": -1.276272, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4120.806698, "high": 4229.025732, "low": 4034.641616, "close": 4101.587891, "volume": 207182}, "trend_line": 4925.98492, "activity_lines": {"activity_5": 4148.295671, "activity_10": 4317.021631, "activity_20": 4727.231033, "activity_30": 4869.461698}, "trend_signal": 0, "fair_value": 3868.396707, "relative_strength": -8.188846, "rate_of_change": -0.26830913508165655, "market_dynamics": -1.273906, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3892.581609, "high": 4269.027141, "low": 3886.322276, "close": 4148.867188, "volume": 243446}, "trend_line": 4912.583993, "activity_lines": {"activity_5": 4131.418343, "activity_10": 4248.17611, "activity_20": 4645.939609, "activity_30": 4819.32507}, "trend_signal": 0, "fair_value": 3874.695103, "relative_strength": -6.570593, "rate_of_change": -0.27204563590096587, "market_dynamics": -1.24722, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4158.560658, "high": 4504.968447, "low": 4151.081313, "close": 4483.416016, "volume": 167842}, "trend_line": 4911.392798, "activity_lines": {"activity_5": 4242.156381, "activity_10": 4261.341162, "activity_20": 4602.293235, "activity_30": 4791.636814}, "trend_signal": 0, "fair_value": 3882.989518, "relative_strength": -3.34192, "rate_of_change": -0.024247829689989675, "market_dynamics": -1.266377, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4520.516513, "high": 4767.036708, "low": 4430.667547, "close": 4452.810059, "volume": 247661}, "trend_line": 4911.58855, "activity_lines": {"activity_5": 4328.973649, "activity_10": 4280.385352, "activity_20": 4559.364228, "activity_30": 4762.050831}, "trend_signal": 0, "fair_value": 3889.196909, "relative_strength": -4.669988, "rate_of_change": 0.003985671846085132, "market_dynamics": -1.168924, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4454.974824, "high": 4752.07891, "low": 4295.647318, "close": 4603.478027, "volume": 916065}, "trend_line": 4922.038615, "activity_lines": {"activity_5": 4445.213379, "activity_10": 4336.971116, "activity_20": 4534.312185, "activity_30": 4742.172732}, "trend_signal": 0, "fair_value": 3899.204263, "relative_strength": -2.688125, "rate_of_change": 0.2127634449347349, "market_dynamics": -0.77137, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4590.880986, "high": 4978.33308, "low": 4510.172244, "close": 4801.084961, "volume": 500086}, "trend_line": 4928.905705, "activity_lines": {"activity_5": 4592.897754, "activity_10": 4428.476048, "activity_20": 4533.253606, "activity_30": 4734.369271}, "trend_signal": 0, "fair_value": 3910.120834, "relative_strength": 2.843119, "rate_of_change": 0.13951719068339197, "market_dynamics": -0.358519, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4968.474857, "high": 5106.487771, "low": 4886.554074, "close": 4944.322266, "volume": 289081}, "trend_line": 4940.865926, "activity_lines": {"activity_5": 4741.694759, "activity_10": 4536.76824, "activity_20": 4549.765559, "activity_30": 4735.363888}, "trend_signal": 0, "fair_value": 3918.906972, "relative_strength": 1.543767, "rate_of_change": 0.24265469286352015, "market_dynamics": 0.035399, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4965.516596, "high": 5180.422814, "low": 4917.508687, "close": 5021.609375, "volume": 222277}, "trend_line": 4943.116284, "activity_lines": {"activity_5": 4863.223796, "activity_10": 4649.040474, "activity_20": 4576.109775, "activity_30": 4740.573143}, "trend_signal": 0, "fair_value": 3929.306902, "relative_strength": 3.627718, "rate_of_change": 0.04554582200171451, "market_dynamics": 0.378328, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5021.609961, "high": 5352.940112, "low": 4980.60023, "close": 5175.19873, "volume": 207838}, "trend_line": 4937.551978, "activity_lines": {"activity_5": 5000.069726, "activity_10": 4775.711226, "activity_20": 4621.616686, "activity_30": 4755.546204}, "trend_signal": 0, "fair_value": 3941.147294, "relative_strength": 6.90429, "rate_of_change": -0.11256676315728174, "market_dynamics": 0.509088, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5200.139346, "high": 5303.64911, "low": 5064.590371, "close": 5274.074707, "volume": 194260}, "trend_line": 4934.333179, "activity_lines": {"activity_5": 5121.715072, "activity_10": 4901.552308, "activity_20": 4678.329829, "activity_30": 4777.257347}, "trend_signal": 0, "fair_value": 3953.990547, "relative_strength": 7.414946, "rate_of_change": -0.06519017955339117, "market_dynamics": 0.617641, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5303.64924, "high": 5924.708726, "low": 5246.47238, "close": 5260.766602, "volume": 857023}, "trend_line": 4940.472355, "activity_lines": {"activity_5": 5194.217936, "activity_10": 5003.392614, "activity_20": 4734.662204, "activity_30": 4798.317568}, "trend_signal": 0, "fair_value": 3968.815431, "relative_strength": 7.930031, "rate_of_change": 0.12441754087720226, "market_dynamics": 0.817585, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5264.216623, "high": 5742.333607, "low": 5215.912013, "close": 5669.383789, "volume": 968893}, "trend_line": 4950.673446, "activity_lines": {"activity_5": 5372.281087, "activity_10": 5158.450977, "activity_20": 4829.64731, "activity_30": 4845.344112}, "trend_signal": 0, "fair_value": 3985.802223, "relative_strength": 13.915665, "rate_of_change": 0.20648007451505931, "market_dynamics": 1.028195, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5519.541537, "high": 6051.878201, "low": 5501.796985, "close": 5906.964355, "volume": 395409}, "trend_line": 4972.69952, "activity_lines": {"activity_5": 5581.200325, "activity_10": 5329.06005, "activity_20": 4945.566645, "activity_30": 4907.0403}, "trend_signal": 0, "fair_value": 4003.696292, "relative_strength": 15.60621, "rate_of_change": 0.44491066195846074, "market_dynamics": 1.126982, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5931.609372, "high": 6049.906859, "low": 5726.068761, "close": 5769.444336, "volume": 399893}, "trend_line": 4991.893888, "activity_lines": {"activity_5": 5685.255892, "activity_10": 5448.782786, "activity_20": 5044.607234, "activity_30": 4958.443191}, "trend_signal": 0, "fair_value": 4020.483142, "relative_strength": 13.090446, "rate_of_change": 0.38599492936986235, "market_dynamics": 1.195728, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5769.443871, "high": 5973.999222, "low": 5638.824559, "close": 5888.233887, "volume": 273083}, "trend_line": 4998.502791, "activity_lines": {"activity_5": 5789.291602, "activity_10": 5566.164817, "activity_20": 5151.349078, "activity_30": 5016.271578}, "trend_signal": 1, "fair_value": 4038.259576, "relative_strength": 16.15431, "rate_of_change": 0.13239269800761203, "market_dynamics": 1.131943, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5895.134685, "high": 6043.005868, "low": 5766.979205, "close": 5819.227051, "volume": 176004}, "trend_line": 5004.93868, "activity_lines": {"activity_5": 5829.381087, "activity_10": 5647.640954, "activity_20": 5245.1366, "activity_30": 5069.221531}, "trend_signal": 1, "fair_value": 4055.53412, "relative_strength": 14.930102, "rate_of_change": 0.12875633502872874, "market_dynamics": 1.005787, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5857.180833, "high": 5860.631163, "low": 5421.946044, "close": 5467.786133, "volume": 188946}, "trend_line": 5005.086369, "activity_lines": {"activity_5": 5715.092904, "activity_10": 5646.707067, "activity_20": 5298.181102, "activity_30": 5099.082657}, "trend_signal": 1, "fair_value": 4071.586122, "relative_strength": 8.002557, "rate_of_change": 0.0029508653240771674, "market_dynamics": 0.807609, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5436.683135, "high": 5480.129205, "low": 5065.416149, "close": 5150.333496, "volume": 207971}, "trend_line": 4977.631209, "activity_lines": {"activity_5": 5508.427018, "activity_10": 5578.536994, "activity_20": 5315.861389, "activity_30": 5108.453439}, "trend_signal": 1, "fair_value": 4085.150594, "relative_strength": 2.474606, "rate_of_change": -0.5485451793609103, "market_dynamics": 0.509377, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5154.283818, "high": 5332.017463, "low": 5051.098809, "close": 5138.484375, "volume": 195968}, "trend_line": 4963.881095, "activity_lines": {"activity_5": 5348.253483, "activity_10": 5505.872097, "activity_20": 5328.257477, "activity_30": 5118.831063}, "trend_signal": 1, "fair_value": 4098.268527, "relative_strength": 2.756572, "rate_of_change": -0.27623810247611286, "market_dynamics": 0.188582, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5137.991268, "high": 5353.246476, "low": 4991.360893, "close": 5272.278809, "volume": 104658}, "trend_line": 4957.614543, "activity_lines": {"activity_5": 5274.74209, "activity_10": 5458.200994, "activity_20": 5348.645048, "activity_30": 5138.727689}, "trend_signal": 1, "fair_value": 4112.139669, "relative_strength": 3.944626, "rate_of_change": -0.12624299172500722, "market_dynamics": -0.12834, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5306.344784, "high": 5382.375165, "low": 5233.275967, "close": 5246.112305, "volume": 108352}, "trend_line": 4958.9684, "activity_lines": {"activity_5": 5233.572201, "activity_10": 5405.804998, "activity_20": 5360.896924, "activity_30": 5157.340448}, "trend_signal": 1, "fair_value": 4125.349174, "relative_strength": 2.127518, "rate_of_change": 0.027308637818800708, "market_dynamics": -0.342601, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5295.976845, "high": 5312.26912, "low": 4809.183305, "close": 4923.229492, "volume": 225342}, "trend_line": 4945.944035, "activity_lines": {"activity_5": 5122.982357, "activity_10": 5294.969478, "activity_20": 5336.94794, "activity_30": 5155.034712}, "trend_signal": 1, "fair_value": 4137.123811, "relative_strength": -2.682925, "rate_of_change": -0.26264262946300093, "market_dynamics": -0.488047, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4923.229401, "high": 5030.857159, "low": 4897.556724, "close": 4944.853516, "volume": 181757}, "trend_line": 4940.344881, "activity_lines": {"activity_5": 5055.904297, "activity_10": 5201.63204, "activity_20": 5311.370947, "activity_30": 5154.964356}, "trend_signal": 1, "fair_value": 4149.310813, "relative_strength": -3.665018, "rate_of_change": -0.113206982537166, "market_dynamics": -0.61019, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4943.866553, "high": 5025.623862, "low": 4874.846355, "close": 4938.238281, "volume": 144139}, "trend_line": 4937.922258, "activity_lines": {"activity_5": 5000.319824, "activity_10": 5124.584757, "activity_20": 5282.966611, "activity_30": 5154.828446}, "trend_signal": 1, "fair_value": 4161.58726, "relative_strength": -5.373257, "rate_of_change": -0.049037527912626416, "market_dynamics": -0.718103, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4970.131176, "high": 5050.605692, "low": 4897.65606, "close": 4923.032227, "volume": 104766}, "trend_line": 4950.424569, "activity_lines": {"activity_5": 4953.016406, "activity_10": 5059.885574, "activity_20": 5250.802516, "activity_30": 5153.867799}, "trend_signal": 1, "fair_value": 4173.132858, "relative_strength": -6.623721, "rate_of_change": 0.2531897090875624, "market_dynamics": -0.797641, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4923.031771, "high": 4934.090963, "low": 4535.374451, "close": 4562.330566, "volume": 185178}, "trend_line": 4959.435213, "activity_lines": {"activity_5": 4808.762207, "activity_10": 4947.153391, "activity_20": 5182.764195, "activity_30": 5128.829477}, "trend_signal": 0, "fair_value": 4182.496598, "relative_strength": -11.229871, "rate_of_change": 0.18201760019585822, "market_dynamics": -0.865727, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4611.108915, "high": 4616.144805, "low": 4299.185879, "close": 4550.975586, "volume": 335750}, "trend_line": 4964.789282, "activity_lines": {"activity_5": 4706.308464, "activity_10": 4855.209331, "activity_20": 5114.781373, "activity_30": 5102.477242}, "trend_signal": 0, "fair_value": 4192.369451, "relative_strength": -12.394325, "rate_of_change": 0.10795723242770752, "market_dynamics": -0.844634, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4599.161354, "high": 4700.074176, "low": 4499.334518, "close": 4625.229492, "volume": 172462}, "trend_line": 4976.375789, "activity_lines": {"activity_5": 4653.422949, "activity_10": 4793.435263, "activity_20": 5055.743431, "activity_30": 5080.570159}, "trend_signal": 0, "fair_value": 4202.874509, "relative_strength": -12.332843, "rate_of_change": 0.2333735903355905, "market_dynamics": -0.880916, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4618.810686, "high": 4737.003626, "low": 4502.592267, "close": 4654.949707, "volume": 185575}, "trend_line": 4993.513875, "activity_lines": {"activity_5": 4631.752441, "activity_10": 4746.612216, "activity_20": 5001.42351, "activity_30": 5059.832993}, "trend_signal": 0, "fair_value": 4214.8898, "relative_strength": -13.198786, "rate_of_change": 0.3443889032231591, "market_dynamics": -0.916748, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4747.470244, "high": 4953.839275, "low": 4660.57811, "close": 4899.926758, "volume": 268658}, "trend_line": 5020.607666, "activity_lines": {"activity_5": 4710.626855, "activity_10": 4753.12199, "activity_20": 4972.912112, "activity_30": 5053.795114}, "trend_signal": 0, "fair_value": 4228.201707, "relative_strength": -8.807368, "rate_of_change": 0.5425796679097089, "market_dynamics": -0.784779, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4938.164008, "high": 5017.313322, "low": 4855.944032, "close": 4882.888672, "volume": 189707}, "trend_line": 5046.651025, "activity_lines": {"activity_5": 4785.362272, "activity_10": 4763.303968, "activity_20": 4944.559696, "activity_30": 5044.910018}, "trend_signal": 0, "fair_value": 4241.650291, "relative_strength": -8.613531, "rate_of_change": 0.5187292202967416, "market_dynamics": -0.726794, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4885.562704, "high": 4908.742755, "low": 4657.327341, "close": 4679.021484, "volume": 119759}, "trend_line": 5064.322835, "activity_lines": {"activity_5": 4770.771419, "activity_10": 4743.023251, "activity_20": 4898.590776, "activity_30": 5021.191983}, "trend_signal": 0, "fair_value": 4253.412249, "relative_strength": -11.320631, "rate_of_change": 0.35016905096979284, "market_dynamics": -0.670176, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4681.003096, "high": 4733.405985, "low": 4554.205394, "close": 4595.613281, "volume": 144768}, "trend_line": 5068.062744, "activity_lines": {"activity_5": 4719.841439, "activity_10": 4712.017551, "activity_20": 4849.394229, "activity_30": 4990.952657}, "trend_signal": 0, "fair_value": 4264.62518, "relative_strength": -13.999234, "rate_of_change": 0.07384815545630392, "market_dynamics": -0.616587, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4631.076555, "high": 4749.949109, "low": 4472.579476, "close": 4479.414551, "volume": 164626}, "trend_line": 5068.949561, "activity_lines": {"activity_5": 4632.152962, "activity_10": 4666.234632, "activity_20": 4795.375665, "activity_30": 4952.975354}, "trend_signal": 0, "fair_value": 4275.121969, "relative_strength": -16.272215, "rate_of_change": 0.0174981456385955, "market_dynamics": -0.749947, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4497.047842, "high": 4535.384229, "low": 4344.990023, "close": 4382.137695, "volume": 198949}, "trend_line": 5061.57155, "activity_lines": {"activity_5": 4523.741211, "activity_10": 4611.107262, "activity_20": 4738.235638, "activity_30": 4908.664911}, "trend_signal": 0, "fair_value": 4285.321806, "relative_strength": -18.127005, "rate_of_change": -0.1455530561354642, "market_dynamics": -0.888035, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4408.190219, "high": 4495.363408, "low": 4335.87639, "close": 4407.496582, "volume": 392954}, "trend_line": 5048.451937, "activity_lines": {"activity_5": 4458.301693, "activity_10": 4570.425044, "activity_20": 4690.682629, "activity_30": 4866.466526}, "trend_signal": 0, "fair_value": 4296.365551, "relative_strength": -17.273089, "rate_of_change": -0.25920038609352164, "market_dynamics": -0.83083, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4434.83775, "high": 4472.480646, "low": 4241.768991, "close": 4456.333984, "volume": 276464}, "trend_line": 5032.185661, "activity_lines": {"activity_5": 4440.834114, "activity_10": 4541.437518, "activity_20": 4654.503327, "activity_30": 4828.265368}, "trend_signal": 0, "fair_value": 4307.639251, "relative_strength": -15.439773, "rate_of_change": -0.32220324572735215, "market_dynamics": -0.753918, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4457.720378, "high": 4477.334154, "low": 4244.344484, "close": 4337.06543, "volume": 325832}, "trend_line": 5009.367529, "activity_lines": {"activity_5": 4398.456185, "activity_10": 4492.485556, "activity_20": 4611.781555, "activity_30": 4783.418901}, "trend_signal": 0, "fair_value": 4318.45395, "relative_strength": -16.88281, "rate_of_change": -0.4534437625551735, "market_dynamics": -0.603609, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4358.461874, "high": 4358.660188, "low": 4203.135135, "close": 4218.885742, "volume": 179086}, "trend_line": 4977.49043, "activity_lines": {"activity_5": 4333.921549, "activity_10": 4427.285724, "activity_20": 4561.677279, "activity_30": 4732.420076}, "trend_signal": 0, "fair_value": 4326.754545, "relative_strength": -18.859764, "rate_of_change": -0.6363497750057036, "market_dynamics": -0.57324, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4220.965904, "high": 4457.720896, "low": 4121.013988, "close": 4416.709961, "volume": 303006}, "trend_line": 4948.911605, "activity_lines": {"activity_5": 4352.696908, "activity_10": 4405.982369, "activity_20": 4534.792446, "activity_30": 4696.240691}, "trend_signal": 0, "fair_value": 4337.093811, "relative_strength": -15.317015, "rate_of_change": -0.5741613249068487, "market_dynamics": -0.443846, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4403.237284, "high": 4729.839931, "low": 4371.934084, "close": 4698.239258, "volume": 563919}, "trend_line": 4930.160693, "activity_lines": {"activity_5": 4463.010547, "activity_10": 4444.651918, "activity_20": 4538.794064, "activity_30": 4680.068282}, "trend_signal": 0, "fair_value": 4348.671287, "relative_strength": -7.16964, "rate_of_change": -0.3788896124363172, "market_dynamics": -0.100906, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4698.437616, "high": 4822.263399, "low": 4616.217434, "close": 4703.390625, "volume": 193929}, "trend_line": 4897.960921, "activity_lines": {"activity_5": 4555.658464, "activity_10": 4487.615341, "activity_20": 4545.895208, "activity_30": 4665.437955}, "trend_signal": 0, "fair_value": 4360.473048, "relative_strength": -6.631521, "rate_of_change": -0.6531181031425245, "market_dynamics": 0.112836, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4703.390768, "high": 4791.257613, "low": 4435.431865, "close": 4449.201172, "volume": 249226}, "trend_line": 4849.368815, "activity_lines": {"activity_5": 4547.10612, "activity_10": 4483.919425, "activity_20": 4529.834684, "activity_30": 4636.485713}, "trend_signal": 0, "fair_value": 4370.445261, "relative_strength": -8.973964, "rate_of_change": -0.9920884789354174, "market_dynamics": 0.360778, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4439.394547, "high": 4643.161871, "low": 4370.943672, "close": 4620.278809, "volume": 133564}, "trend_line": 4811.063298, "activity_lines": {"activity_5": 4588.103939, "activity_10": 4513.990572, "activity_20": 4532.427518, "activity_30": 4621.705712}, "trend_signal": 0, "fair_value": 4380.954078, "relative_strength": -6.086015, "rate_of_change": -0.7899072737366086, "market_dynamics": 0.407724, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4557.772037, "high": 4826.919273, "low": 4474.362931, "close": 4710.423828, "volume": 248859}, "trend_line": 4771.802962, "activity_lines": {"activity_5": 4632.39056, "activity_10": 4557.890554, "activity_20": 4545.119685, "activity_30": 4615.212843}, "trend_signal": 0, "fair_value": 4391.747737, "relative_strength": -5.328207, "rate_of_change": -0.8160428073420097, "market_dynamics": 0.352854, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4705.8673, "high": 4725.183963, "low": 4314.182227, "close": 4401.45459, "volume": 247418}, "trend_line": 4724.54388, "activity_lines": {"activity_5": 4554.106511, "activity_10": 4539.645472, "activity_20": 4529.398631, "activity_30": 4591.3194}, "trend_signal": 0, "fair_value": 4400.768893, "relative_strength": -10.357733, "rate_of_change": -0.9903820919753975, "market_dynamics": 0.285157, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4371.142018, "high": 4632.661636, "low": 4357.372711, "close": 4524.091309, "volume": 237412}, "trend_line": 4693.087386, "activity_lines": {"activity_5": 4536.487012, "activity_10": 4543.80783, "activity_20": 4526.12334, "activity_30": 4578.386976}, "trend_signal": 0, "fair_value": 4410.103819, "relative_strength": -8.013646, "rate_of_change": -0.6658101776377199, "market_dynamics": 0.373133, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4524.091368, "high": 4606.60854, "low": 4315.073502, "close": 4335.281738, "volume": 170640}, "trend_line": 4665.918994, "activity_lines": {"activity_5": 4467.884277, "activity_10": 4512.409224, "activity_20": 4504.994206, "activity_30": 4555.302741}, "trend_signal": 0, "fair_value": 4417.162408, "relative_strength": -10.282529, "rate_of_change": -0.5789023251739743, "market_dynamics": 0.312122, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.774056, "high": 4406.704517, "low": 4185.700345, "close": 4248.504883, "volume": 100683}, "trend_line": 4636.253011, "activity_lines": {"activity_5": 4377.950553, "activity_10": 4465.265439, "activity_20": 4476.981313, "activity_30": 4528.372798}, "trend_signal": 0, "fair_value": 4424.172537, "relative_strength": -9.269674, "rate_of_change": -0.6358015010150833, "market_dynamics": 0.064103, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4210.069569, "high": 4293.676029, "low": 4105.065314, "close": 4124.976563, "volume": 191725}, "trend_line": 4598.009603, "activity_lines": {"activity_5": 4271.625651, "activity_10": 4395.123429, "activity_20": 4439.13927, "activity_30": 4495.387221}, "trend_signal": 0, "fair_value": 4432.296154, "relative_strength": -6.843706, "rate_of_change": -0.8248775014923224, "market_dynamics": -0.103873, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4124.97657, "high": 4130.721883, "low": 3912.888082, "close": 3962.814453, "volume": 377716}, "trend_line": 4555.233008, "activity_lines": {"activity_5": 4150.27653, "activity_10": 4300.801643, "activity_20": 4389.543455, "activity_30": 4454.406888}, "trend_signal": 0, "fair_value": 4439.068622, "relative_strength": -10.311064, "rate_of_change": -0.930328526762763, "market_dynamics": -0.327014, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3946.667674, "high": 4023.835788, "low": 3774.698736, "close": 3806.695313, "volume": 313640}, "trend_line": 4518.015202, "activity_lines": {"activity_5": 4006.130371, "activity_10": 4191.465918, "activity_20": 4329.460456, "activity_30": 4406.114134}, "trend_signal": 0, "fair_value": 4443.662786, "relative_strength": -12.669907, "rate_of_change": -0.8170340778317562, "market_dynamics": -0.514739, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3803.921504, "high": 3911.699221, "low": 3678.366407, "close": 3698.225098, "volume": 315716}, "trend_line": 4476.460921, "activity_lines": {"activity_5": 3873.653874, "activity_10": 4078.711888, "activity_20": 4263.200895, "activity_30": 4353.22445}, "trend_signal": 0, "fair_value": 4446.910518, "relative_strength": -14.620845, "rate_of_change": -0.9197463740627697, "market_dynamics": -0.684314, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3711.198217, "high": 4116.457254, "low": 3682.358165, "close": 4086.918457, "volume": 464381}, "trend_line": 4448.083594, "activity_lines": {"activity_5": 3913.212272, "activity_10": 4050.283487, "activity_20": 4238.233027, "activity_30": 4328.092678}, "trend_signal": 0, "fair_value": 4451.563977, "relative_strength": -10.788157, "rate_of_change": -0.6339232599323333, "market_dynamics": -0.642818, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4041.612554, "high": 4373.922906, "low": 3963.474663, "close": 4326.421387, "volume": 636966}, "trend_line": 4428.196566, "activity_lines": {"activity_5": 4043.377409, "activity_10": 4075.098535, "activity_20": 4237.94399, "activity_30": 4320.243503}, "trend_signal": 0, "fair_value": 4459.19432, "relative_strength": -6.637662, "rate_of_change": -0.44709204716443784, "market_dynamics": -0.493245, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.970821, "high": 4454.655206, "low": 4261.0, "close": 4269.399902, "volume": 471304}, "trend_line": 4418.43221, "activity_lines": {"activity_5": 4141.105729, "activity_10": 4096.527903, "activity_20": 4232.489651, "activity_30": 4309.998557}, "trend_signal": 0, "fair_value": 4464.412274, "relative_strength": -6.049251, "rate_of_change": -0.2205041229418559, "market_dynamics": -0.257771, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4300.0, "high": 4379.5, "low": 4236.0, "close": 4288.700195, "volume": 197884}, "trend_line": 4409.689697, "activity_lines": {"activity_5": 4224.82845, "activity_10": 4123.867409, "activity_20": 4229.531038, "activity_30": 4301.62875}, "trend_signal": 0, "fair_value": 4470.271563, "relative_strength": -5.91761, "rate_of_change": -0.1978645950528263, "market_dynamics": -0.004704, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4319.799805, "low": 4120.0, "close": 4162.299805, "volume": 497893}, "trend_line": 4394.258708, "activity_lines": {"activity_5": 4234.284049, "activity_10": 4132.504865, "activity_20": 4215.33255, "activity_30": 4285.668112}, "trend_signal": 0, "fair_value": 4474.817136, "relative_strength": -9.109106, "rate_of_change": -0.3499336701740603, "market_dynamics": 0.115342, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4155.0, "high": 4209.100098, "low": 3990.199951, "close": 4137.600098, "volume": 216878}, "trend_line": 4377.013721, "activity_lines": {"activity_5": 4204.568099, "activity_10": 4139.796591, "activity_20": 4199.613925, "activity_30": 4269.109492}, "trend_signal": 0, "fair_value": 4479.458726, "relative_strength": -7.400366, "rate_of_change": -0.3924435984755415, "market_dynamics": -0.019426, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4120.100098, "high": 4250.0, "low": 4030.0, "close": 4085.5, "volume": 206543}, "trend_line": 4349.866162, "activity_lines": {"activity_5": 4154.106673, "activity_10": 4139.632022, "activity_20": 4179.320461, "activity_30": 4250.302155}, "trend_signal": 0, "fair_value": 4482.823242, "relative_strength": -8.581279, "rate_of_change": -0.6202301553168926, "market_dynamics": -0.091964, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4121.0, "high": 4121.0, "low": 3907.5, "close": 3948.399902, "volume": 149950}, "trend_line": 4318.716537, "activity_lines": {"activity_5": 4074.006641, "activity_10": 4115.257919, "activity_20": 4147.547036, "activity_30": 4224.401106}, "trend_signal": 0, "fair_value": 4484.875747, "relative_strength": -10.627622, "rate_of_change": -0.7161053660022934, "market_dynamics": -0.276707, "expectation": {"probability": 48.5646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f122f6-8c95-412f-8e7d-56df529e15f1/", "share_image": "https://sharemaestro.com/terminal/39f122f6-8c95-412f-8e7d-56df529e15f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}