{"ticker": {"uuid": "39f33883-6d07-4934-b507-e604d5f952de", "symbol": "VOTR", "name": "Voltatron AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOTR fell 19.83%, moving from 4.79 to 3.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.785, "high": 3.895, "low": 3.78, "close": 3.84, "volume": 3619}, "trend_line": 4.5185, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.972727, "activity_20": 4.216524, "activity_30": 4.365441}, "trend_signal": 0, "fair_value": 2.517115, "relative_strength": -16.880431, "rate_of_change": -0.0810894422961204, "market_dynamics": -1.144135, "expectation": {"probability": 45.8223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.42, "volume": 3491}, "trend_line": 1.514733, "activity_lines": {"activity_5": 2.004267, "activity_10": 1.769709, "activity_20": 1.623448, "activity_30": 1.569708}, "trend_signal": 1, "fair_value": 2.409128, "relative_strength": 45.055884, "rate_of_change": 2.1719583982278983, "market_dynamics": 0.856009, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.09, "close": 2.32, "volume": 11497}, "trend_line": 1.5436, "activity_lines": {"activity_5": 2.171467, "activity_10": 1.894036, "activity_20": 1.697248, "activity_30": 1.62166}, "trend_signal": 1, "fair_value": 2.394192, "relative_strength": 34.825168, "rate_of_change": 1.9057484058246552, "market_dynamics": 1.129712, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.19, "close": 2.21, "volume": 7956}, "trend_line": 1.5688, "activity_lines": {"activity_5": 2.244267, "activity_10": 1.982618, "activity_20": 1.756448, "activity_30": 1.664654}, "trend_signal": 1, "fair_value": 2.382301, "relative_strength": 32.019536, "rate_of_change": 1.6325472920445636, "market_dynamics": 1.397141, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.2, "close": 2.36, "volume": 15620}, "trend_line": 1.599, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.084727, "activity_20": 1.826333, "activity_30": 1.715699}, "trend_signal": 1, "fair_value": 2.36916, "relative_strength": 37.387908, "rate_of_change": 1.9250382457929631, "market_dynamics": 1.451328, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.37, "close": 2.37, "volume": 7662}, "trend_line": 1.629533, "activity_lines": {"activity_5": 2.332, "activity_10": 2.172182, "activity_20": 1.892857, "activity_30": 1.765441}, "trend_signal": 1, "fair_value": 2.357718, "relative_strength": 41.755162, "rate_of_change": 1.9095059412132533, "market_dynamics": 1.492961, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.01, "close": 2.19, "volume": 59709}, "trend_line": 1.654067, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.210255, "activity_20": 1.937876, "activity_30": 1.8016}, "trend_signal": 1, "fair_value": 2.34384, "relative_strength": 26.387857, "rate_of_change": 1.5055847288763136, "market_dynamics": 1.418031, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.12, "close": 2.23, "volume": 1560}, "trend_line": 1.679933, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.242218, "activity_20": 1.9832, "activity_30": 1.838757}, "trend_signal": 1, "fair_value": 2.331596, "relative_strength": 27.481075, "rate_of_change": 1.5637818782431392, "market_dynamics": 1.223077, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.9, "close": 1.98, "volume": 7794}, "trend_line": 1.697467, "activity_lines": {"activity_5": 2.166, "activity_10": 2.214618, "activity_20": 2.001019, "activity_30": 1.858116}, "trend_signal": 1, "fair_value": 2.320571, "relative_strength": 10.93461, "rate_of_change": 1.043732101220713, "market_dynamics": 0.923392, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.92, "high": 1.985, "low": 1.81, "close": 1.93, "volume": 4738}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.168364, "activity_20": 2.011571, "activity_30": 1.873118}, "trend_signal": 1, "fair_value": 2.31134, "relative_strength": 11.36971, "rate_of_change": 0.9346868009805159, "market_dynamics": 0.572805, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.865, "high": 1.94, "low": 1.81, "close": 1.885, "volume": 8395}, "trend_line": 1.7277, "activity_lines": {"activity_5": 1.982333, "activity_10": 2.105273, "activity_20": 2.015571, "activity_30": 1.884194}, "trend_signal": 1, "fair_value": 2.300571, "relative_strength": 9.330814, "rate_of_change": 0.8385410191714056, "market_dynamics": 0.213702, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.875, "high": 1.97, "low": 1.795, "close": 1.795, "volume": 20160}, "trend_line": 1.739067, "activity_lines": {"activity_5": 1.899667, "activity_10": 2.033545, "activity_20": 2.008948, "activity_30": 1.888535}, "trend_signal": 1, "fair_value": 2.289321, "relative_strength": 5.687326, "rate_of_change": 0.6579267233894719, "market_dynamics": -0.040127, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.805, "high": 2.0, "low": 1.75, "close": 1.91, "volume": 4650}, "trend_line": 1.754267, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.994091, "activity_20": 2.011652, "activity_30": 1.899563}, "trend_signal": 1, "fair_value": 2.281756, "relative_strength": 11.845181, "rate_of_change": 0.8740318803128403, "market_dynamics": -0.245468, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.89, "close": 1.955, "volume": 7331}, "trend_line": 1.770967, "activity_lines": {"activity_5": 1.9, "activity_10": 1.970273, "activity_20": 2.016471, "activity_30": 1.912514}, "trend_signal": 1, "fair_value": 2.272622, "relative_strength": 12.735065, "rate_of_change": 0.9519645527163161, "market_dynamics": -0.371563, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.955, "high": 2.03, "low": 1.95, "close": 1.98, "volume": 1020}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.955636, "activity_20": 2.021286, "activity_30": 1.926}, "trend_signal": 1, "fair_value": 2.264224, "relative_strength": 14.606433, "rate_of_change": 0.9900240941813157, "market_dynamics": -0.542875, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.65, "close": 1.92, "volume": 23456}, "trend_line": 1.804033, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.937, "activity_20": 2.017881, "activity_30": 1.934484}, "trend_signal": 1, "fair_value": 2.255314, "relative_strength": 9.933277, "rate_of_change": 0.8684931506849326, "market_dynamics": -0.615834, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.87, "close": 1.87, "volume": 5959}, "trend_line": 1.8179, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.917455, "activity_20": 2.007495, "activity_30": 1.93874}, "trend_signal": 1, "fair_value": 2.247237, "relative_strength": 9.349388, "rate_of_change": 0.7686666485590936, "market_dynamics": -0.692392, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.72, "close": 1.79, "volume": 21311}, "trend_line": 1.8291, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.889182, "activity_20": 1.98751, "activity_30": 1.93694}, "trend_signal": 1, "fair_value": 2.238519, "relative_strength": 5.900962, "rate_of_change": 0.6160954948016875, "market_dynamics": -0.72312, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 9760}, "trend_line": 1.834967, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.839818, "activity_20": 1.950686, "activity_30": 1.924095}, "trend_signal": 0, "fair_value": 2.229481, "relative_strength": -2.376541, "rate_of_change": 0.3207588431469065, "market_dynamics": -0.776044, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.245, "close": 1.49, "volume": 68356}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.771364, "activity_20": 1.89969, "activity_30": 1.901839}, "trend_signal": 0, "fair_value": 2.219929, "relative_strength": -10.212136, "rate_of_change": 0.06539627143158923, "market_dynamics": -0.863473, "expectation": {"probability": 25.6597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.485, "high": 1.63, "low": 1.45, "close": 1.565, "volume": 13501}, "trend_line": 1.839867, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.724545, "activity_20": 1.855667, "activity_30": 1.884344}, "trend_signal": 0, "fair_value": 2.202397, "relative_strength": -3.074516, "rate_of_change": 0.20150672569541955, "market_dynamics": -0.951279, "expectation": {"probability": 25.491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.395, "close": 1.395, "volume": 10050}, "trend_line": 1.8379, "activity_lines": {"activity_5": 1.517, "activity_10": 1.652636, "activity_20": 1.799, "activity_30": 1.855643}, "trend_signal": 0, "fair_value": 2.188583, "relative_strength": -12.722019, "rate_of_change": -0.10690990163962015, "market_dynamics": -1.138427, "expectation": {"probability": 25.5522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.33, "close": 1.395, "volume": 28015}, "trend_line": 1.835933, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.588, "activity_20": 1.747214, "activity_30": 1.827069}, "trend_signal": 0, "fair_value": 2.173583, "relative_strength": -15.363557, "rate_of_change": -0.1070243212361963, "market_dynamics": -1.14155, "expectation": {"probability": 19.3162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 3880}, "trend_line": 1.8358, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.542727, "activity_20": 1.705071, "activity_30": 1.80217}, "trend_signal": 0, "fair_value": 2.158295, "relative_strength": -12.177794, "rate_of_change": -0.007244273075321306, "market_dynamics": -1.235115, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.395, "high": 1.605, "low": 1.395, "close": 1.455, "volume": 10028}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.441, "activity_10": 1.507545, "activity_20": 1.667024, "activity_30": 1.777602}, "trend_signal": 0, "fair_value": 2.140026, "relative_strength": -15.52555, "rate_of_change": 0.0017975814358835243, "market_dynamics": -1.224822, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.44, "close": 1.445, "volume": 2622}, "trend_line": 1.835533, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.480091, "activity_20": 1.632333, "activity_30": 1.752387}, "trend_signal": 0, "fair_value": 2.117429, "relative_strength": -16.537535, "rate_of_change": -0.016341355667970178, "market_dynamics": -1.164796, "expectation": {"probability": 24.2755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.385, "close": 1.47, "volume": 9130}, "trend_line": 1.836067, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.465818, "activity_20": 1.604429, "activity_30": 1.728804}, "trend_signal": 0, "fair_value": 2.097974, "relative_strength": -16.844851, "rate_of_change": 0.02909236717617239, "market_dynamics": -1.162937, "expectation": {"probability": 24.7438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 8852}, "trend_line": 1.8326, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.437, "activity_20": 1.568524, "activity_30": 1.697445}, "trend_signal": 0, "fair_value": 2.080987, "relative_strength": -25.005279, "rate_of_change": -0.1888275318928932, "market_dynamics": -1.140209, "expectation": {"probability": 25.2805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.285, "close": 1.32, "volume": 6580}, "trend_line": 1.828133, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.410727, "activity_20": 1.533952, "activity_30": 1.664374}, "trend_signal": 0, "fair_value": 2.064385, "relative_strength": -26.296559, "rate_of_change": -0.2437520462730546, "market_dynamics": -1.166063, "expectation": {"probability": 25.0373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.325, "low": 1.21, "close": 1.225, "volume": 8038}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.372818, "activity_20": 1.493476, "activity_30": 1.625462}, "trend_signal": 0, "fair_value": 2.046853, "relative_strength": -31.031459, "rate_of_change": -0.41752979679268415, "market_dynamics": -1.184849, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.22, "high": 1.295, "low": 1.22, "close": 1.25, "volume": 4439}, "trend_line": 1.785167, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.344273, "activity_20": 1.458738, "activity_30": 1.588656}, "trend_signal": 0, "fair_value": 2.030699, "relative_strength": -29.434467, "rate_of_change": -1.9408404284537248, "market_dynamics": -1.212509, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.265, "volume": 504}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.324182, "activity_20": 1.428452, "activity_30": 1.555097}, "trend_signal": 0, "fair_value": 2.012942, "relative_strength": -27.603563, "rate_of_change": -2.1566609734551436, "market_dynamics": -1.192502, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.215, "close": 1.23, "volume": 6098}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.300091, "activity_20": 1.397357, "activity_30": 1.521763}, "trend_signal": 0, "fair_value": 1.993263, "relative_strength": -29.77995, "rate_of_change": -2.08019044271174, "market_dynamics": -1.105959, "expectation": {"probability": 24.8813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.27, "volume": 5954}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.286273, "activity_20": 1.37331, "activity_30": 1.493355}, "trend_signal": 0, "fair_value": 1.972718, "relative_strength": -26.572567, "rate_of_change": -1.8319824268139626, "market_dynamics": -0.893184, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 3026}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.263, "activity_20": 1.345857, "activity_30": 1.462452}, "trend_signal": 0, "fair_value": 1.953359, "relative_strength": -31.965657, "rate_of_change": -2.3029779630732583, "market_dynamics": -0.79735, "expectation": {"probability": 25.1079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.275, "volume": 10942}, "trend_line": 1.603833, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.258, "activity_20": 1.329262, "activity_30": 1.438882}, "trend_signal": 0, "fair_value": 1.932269, "relative_strength": -27.279059, "rate_of_change": -2.22515794049135, "market_dynamics": -0.470287, "expectation": {"probability": 24.699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.21, "close": 1.215, "volume": 2500}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.245182, "activity_20": 1.310024, "activity_30": 1.413796}, "trend_signal": 0, "fair_value": 1.910699, "relative_strength": -30.435643, "rate_of_change": -2.0263955162414025, "market_dynamics": -0.325498, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.22, "close": 1.26, "volume": 1285}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.245182, "activity_20": 1.29819, "activity_30": 1.39371}, "trend_signal": 0, "fair_value": 1.887173, "relative_strength": -28.392897, "rate_of_change": -2.0576796897920535, "market_dynamics": -0.264292, "expectation": {"probability": 24.7486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.22, "close": 1.265, "volume": 825}, "trend_line": 1.515167, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.247727, "activity_20": 1.289357, "activity_30": 1.376032}, "trend_signal": 0, "fair_value": 1.866724, "relative_strength": -29.049707, "rate_of_change": -1.5486029889538657, "market_dynamics": -0.061567, "expectation": {"probability": 25.4448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.22, "close": 1.255, "volume": 3050}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.249455, "activity_20": 1.28131, "activity_30": 1.359247}, "trend_signal": 0, "fair_value": 1.847654, "relative_strength": -30.569299, "rate_of_change": -1.484984823455102, "market_dynamics": -0.072381, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 7471}, "trend_line": 1.471167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.247909, "activity_20": 1.272952, "activity_30": 1.342946}, "trend_signal": 0, "fair_value": 1.827846, "relative_strength": -31.386079, "rate_of_change": -1.440374845829651, "market_dynamics": 0.095605, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.13, "close": 1.215, "volume": 10008}, "trend_line": 1.451833, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.242, "activity_20": 1.263762, "activity_30": 1.326419}, "trend_signal": 0, "fair_value": 1.808583, "relative_strength": -32.836154, "rate_of_change": -1.314194785500216, "market_dynamics": 0.271012, "expectation": {"probability": 21.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.88, "close": 1.01, "volume": 87005}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.199727, "activity_20": 1.235905, "activity_30": 1.297914}, "trend_signal": 0, "fair_value": 1.787942, "relative_strength": -44.552915, "rate_of_change": -2.0663533615780896, "market_dynamics": 0.242972, "expectation": {"probability": 21.5016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.045, "high": 1.265, "low": 1.045, "close": 1.115, "volume": 19742}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.133, "activity_10": 1.180545, "activity_20": 1.219881, "activity_30": 1.278118}, "trend_signal": 0, "fair_value": 1.76666, "relative_strength": -39.35551, "rate_of_change": -1.9692889389963382, "market_dynamics": 0.239489, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.928, "close": 1.075, "volume": 17619}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.156909, "activity_20": 1.201643, "activity_30": 1.257548}, "trend_signal": 0, "fair_value": 1.745346, "relative_strength": -40.115216, "rate_of_change": -2.164247797261231, "market_dynamics": 0.118006, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.16, "low": 0.998, "close": 1.115, "volume": 12284}, "trend_line": 1.336833, "activity_lines": {"activity_5": 1.097, "activity_10": 1.142818, "activity_20": 1.189024, "activity_30": 1.241505}, "trend_signal": 0, "fair_value": 1.725667, "relative_strength": -36.671803, "rate_of_change": -1.9677824571541311, "market_dynamics": -0.016916, "expectation": {"probability": 25.2494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.974, "close": 1.1, "volume": 36289}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.095, "activity_10": 1.128909, "activity_20": 1.176548, "activity_30": 1.226226}, "trend_signal": 0, "fair_value": 1.706051, "relative_strength": -36.47664, "rate_of_change": -1.9199107143525007, "market_dynamics": 0.084929, "expectation": {"probability": 22.9186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.16, "volume": 23157}, "trend_line": 1.290167, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.128, "activity_20": 1.171548, "activity_30": 1.216473}, "trend_signal": 0, "fair_value": 1.68791, "relative_strength": -34.218773, "rate_of_change": -1.6016266425253156, "market_dynamics": 0.1962, "expectation": {"probability": 22.0186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.05, "close": 1.2, "volume": 24495}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.136182, "activity_20": 1.171262, "activity_30": 1.210656}, "trend_signal": 0, "fair_value": 1.673231, "relative_strength": -31.013985, "rate_of_change": -1.111018961111241, "market_dynamics": 0.489585, "expectation": {"probability": 22.7739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.195, "close": 1.195, "volume": 16622}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.144636, "activity_20": 1.171071, "activity_30": 1.205441}, "trend_signal": 0, "fair_value": 1.658776, "relative_strength": -33.758466, "rate_of_change": -0.770712154333677, "market_dynamics": 0.748484, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 39670}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.138727, "activity_20": 1.162929, "activity_30": 1.195376}, "trend_signal": 0, "fair_value": 1.645667, "relative_strength": -37.872198, "rate_of_change": -1.19802527646129, "market_dynamics": 0.91447, "expectation": {"probability": 24.3352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.095, "high": 1.215, "low": 1.095, "close": 1.15, "volume": 16489}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.142455, "activity_20": 1.159262, "activity_30": 1.188871}, "trend_signal": 0, "fair_value": 1.631981, "relative_strength": -35.211207, "rate_of_change": -0.6528449441292417, "market_dynamics": 0.968721, "expectation": {"probability": 22.9472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.11, "close": 1.17, "volume": 26760}, "trend_line": 1.235167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.151, "activity_20": 1.158048, "activity_30": 1.184183}, "trend_signal": 0, "fair_value": 1.618455, "relative_strength": -32.281755, "rate_of_change": -0.6035406106382533, "market_dynamics": 0.973954, "expectation": {"probability": 23.7369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.155, "volume": 4325}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.153909, "activity_20": 1.15569, "activity_30": 1.179011}, "trend_signal": 0, "fair_value": 1.604224, "relative_strength": -32.112884, "rate_of_change": -0.7961676437275201, "market_dynamics": 0.880301, "expectation": {"probability": 24.4929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.155, "low": 1.08, "close": 1.09, "volume": 3785}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.144273, "activity_20": 1.14769, "activity_30": 1.17028}, "trend_signal": 0, "fair_value": 1.58916, "relative_strength": -32.811806, "rate_of_change": -0.9928729578000346, "market_dynamics": 0.703092, "expectation": {"probability": 23.811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.075, "close": 1.075, "volume": 1735}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.131636, "activity_20": 1.138786, "activity_30": 1.161366}, "trend_signal": 0, "fair_value": 1.574513, "relative_strength": -33.178798, "rate_of_change": -1.0166778357802402, "market_dynamics": 0.55176, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.802, "close": 0.84, "volume": 3900}, "trend_line": 1.179833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.077, "activity_20": 1.108452, "activity_30": 1.138086}, "trend_signal": 0, "fair_value": 1.558006, "relative_strength": -46.836917, "rate_of_change": -1.7487860510162636, "market_dynamics": 0.071226, "expectation": {"probability": 22.9078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.894, "low": 0.75, "close": 0.876, "volume": 21486}, "trend_line": 1.164033, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.033636, "activity_20": 1.083333, "activity_30": 1.118484}, "trend_signal": 0, "fair_value": 1.544071, "relative_strength": -43.979709, "rate_of_change": -1.3391725778139631, "market_dynamics": -0.353832, "expectation": {"probability": 25.6321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.912, "high": 0.952, "low": 0.808, "close": 0.852, "volume": 15283}, "trend_line": 1.148433, "activity_lines": {"activity_5": 0.9016, "activity_10": 0.991073, "activity_20": 1.057757, "activity_30": 1.098353}, "trend_signal": 0, "fair_value": 1.533506, "relative_strength": -45.179382, "rate_of_change": -1.3401681911079888, "market_dynamics": -0.705437, "expectation": {"probability": 26.9205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.8, "close": 0.804, "volume": 80}, "trend_line": 1.1344, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.946109, "activity_20": 1.029576, "activity_30": 1.076131}, "trend_signal": 0, "fair_value": 1.52584, "relative_strength": -45.442692, "rate_of_change": -1.2219258763898253, "market_dynamics": -1.110433, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.768, "high": 0.8, "low": 0.7, "close": 0.702, "volume": 15868}, "trend_line": 1.116133, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.889709, "activity_20": 0.993829, "activity_30": 1.048234}, "trend_signal": 0, "fair_value": 1.517359, "relative_strength": -52.066162, "rate_of_change": -1.6102785613540227, "market_dynamics": -1.21647, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.666, "high": 0.742, "low": 0.63, "close": 0.656, "volume": 19607}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.832364, "activity_20": 0.956262, "activity_30": 1.018548}, "trend_signal": 0, "fair_value": 1.510154, "relative_strength": -52.322114, "rate_of_change": -1.8187796615636294, "market_dynamics": -1.275674, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 1.54, "low": 0.62, "close": 1.5, "volume": 156206}, "trend_line": 1.104833, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.937455, "activity_20": 1.001738, "activity_30": 1.044624}, "trend_signal": 0, "fair_value": 1.508397, "relative_strength": 9.571375, "rate_of_change": 0.8212930254883634, "market_dynamics": -0.7217, "expectation": {"probability": 30.3131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.55, "low": 0.958, "close": 1.31, "volume": 82729}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.115067, "activity_10": 1.002, "activity_20": 1.026786, "activity_30": 1.05786}, "trend_signal": 0, "fair_value": 1.505128, "relative_strength": -6.419311, "rate_of_change": 0.12074222982115365, "market_dynamics": -0.055709, "expectation": {"probability": 26.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.75, "low": 1.28, "close": 1.705, "volume": 75086}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.351933, "activity_10": 1.135545, "activity_20": 1.088524, "activity_30": 1.096495}, "trend_signal": 0, "fair_value": 1.503205, "relative_strength": 20.699005, "rate_of_change": 1.521741292228036, "market_dynamics": 0.633102, "expectation": {"probability": 23.8022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.765, "high": 1.805, "low": 1.37, "close": 1.5, "volume": 85972}, "trend_line": 1.1305, "activity_lines": {"activity_5": 1.4604, "activity_10": 1.220636, "activity_20": 1.127738, "activity_30": 1.120817}, "trend_signal": 0, "fair_value": 1.496923, "relative_strength": 5.832406, "rate_of_change": 0.6678539626001836, "market_dynamics": 1.306355, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.38, "close": 1.465, "volume": 8443}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.504, "activity_10": 1.291636, "activity_20": 1.161786, "activity_30": 1.142398}, "trend_signal": 1, "fair_value": 1.491346, "relative_strength": 8.0479, "rate_of_change": 0.7371074745687681, "market_dynamics": 1.27421, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 4019}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.332182, "activity_20": 1.184095, "activity_30": 1.156667}, "trend_signal": 1, "fair_value": 1.488256, "relative_strength": -0.587765, "rate_of_change": 0.29275582987145155, "market_dynamics": 1.137669, "expectation": {"probability": 26.8172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.405, "high": 1.43, "low": 1.355, "close": 1.405, "volume": 1004}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.372109, "activity_20": 1.209738, "activity_30": 1.173624}, "trend_signal": 1, "fair_value": 1.484891, "relative_strength": 3.820634, "rate_of_change": 0.4085216960392009, "market_dynamics": 0.938206, "expectation": {"probability": 26.5046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.13, "close": 1.15, "volume": 18687}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.355618, "activity_20": 1.210119, "activity_30": 1.173828}, "trend_signal": 1, "fair_value": 1.479282, "relative_strength": -17.046841, "rate_of_change": -0.3051882880942612, "market_dynamics": 0.664793, "expectation": {"probability": 27.6562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.265, "low": 1.07, "close": 1.235, "volume": 54917}, "trend_line": 1.143167, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.348291, "activity_20": 1.21881, "activity_30": 1.179742}, "trend_signal": 1, "fair_value": 1.474404, "relative_strength": -8.220119, "rate_of_change": -0.01451895467023942, "market_dynamics": 0.588317, "expectation": {"probability": 24.0092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 1500}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.328545, "activity_20": 1.225476, "activity_30": 1.184699}, "trend_signal": 1, "fair_value": 1.471212, "relative_strength": -9.650763, "rate_of_change": 0.014521062976790658, "market_dynamics": 0.469055, "expectation": {"probability": 28.9404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.205, "high": 1.225, "low": 1.2, "close": 1.21, "volume": 9997}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.296727, "activity_20": 1.230857, "activity_30": 1.189}, "trend_signal": 1, "fair_value": 1.467968, "relative_strength": -10.593505, "rate_of_change": 0.5831197035334394, "market_dynamics": 0.342137, "expectation": {"probability": 28.3629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.2, "close": 1.205, "volume": 45330}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.269273, "activity_20": 1.235571, "activity_30": 1.192548}, "trend_signal": 1, "fair_value": 1.464128, "relative_strength": -9.238146, "rate_of_change": 0.26086956521740123, "market_dynamics": 0.310466, "expectation": {"probability": 27.3902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.055, "close": 1.09, "volume": 17084}, "trend_line": 1.1535, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.222818, "activity_20": 1.229095, "activity_30": 1.188484}, "trend_signal": 1, "fair_value": 1.459167, "relative_strength": -16.177946, "rate_of_change": 0.043365134431911964, "market_dynamics": 0.107169, "expectation": {"probability": 24.2203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.11, "high": 1.55, "low": 0.97, "close": 1.445, "volume": 35730}, "trend_line": 1.1645, "activity_lines": {"activity_5": 1.256, "activity_10": 1.252091, "activity_20": 1.256429, "activity_30": 1.20729}, "trend_signal": 1, "fair_value": 1.457609, "relative_strength": 11.987396, "rate_of_change": 0.9536194191590917, "market_dynamics": 0.160453, "expectation": {"probability": 25.7515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.38, "low": 0.99, "close": 1.045, "volume": 29263}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.193, "activity_10": 1.209636, "activity_20": 1.243905, "activity_30": 1.199581}, "trend_signal": 1, "fair_value": 1.450654, "relative_strength": -18.125259, "rate_of_change": -0.15740661227996527, "market_dynamics": -0.082059, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045, "high": 1.1, "low": 1.015, "close": 1.07, "volume": 15916}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.179364, "activity_20": 1.232786, "activity_30": 1.193602}, "trend_signal": 0, "fair_value": 1.445295, "relative_strength": -15.804117, "rate_of_change": -0.25802744896001106, "market_dynamics": -0.332444, "expectation": {"probability": 22.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.7, "low": 1.055, "close": 1.18, "volume": 48031}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.153, "activity_10": 1.174364, "activity_20": 1.231219, "activity_30": 1.194914}, "trend_signal": 0, "fair_value": 1.441308, "relative_strength": -7.789968, "rate_of_change": -0.057516511205369575, "market_dynamics": -0.392637, "expectation": {"probability": 24.4171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 30977}, "trend_line": 1.157167, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.166182, "activity_20": 1.224281, "activity_30": 1.193688}, "trend_signal": 0, "fair_value": 1.43759, "relative_strength": -13.601437, "rate_of_change": -0.15815358067299168, "market_dynamics": -0.613509, "expectation": {"probability": 26.0178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.08, "close": 1.215, "volume": 12405}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.171818, "activity_20": 1.222886, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 1.434994, "relative_strength": -7.484164, "rate_of_change": 0.3024628251583251, "market_dynamics": -0.526686, "expectation": {"probability": 25.2284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.04, "close": 1.04, "volume": 32171}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.146, "activity_20": 1.202381, "activity_30": 1.189634}, "trend_signal": 0, "fair_value": 1.431237, "relative_strength": -18.220173, "rate_of_change": -0.3159390247159491, "market_dynamics": -0.473778, "expectation": {"probability": 26.1641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.01, "close": 1.015, "volume": 4749}, "trend_line": 1.151833, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.118909, "activity_20": 1.177667, "activity_30": 1.180473}, "trend_signal": 0, "fair_value": 1.428103, "relative_strength": -20.010533, "rate_of_change": -0.4465859982713848, "market_dynamics": -0.62428, "expectation": {"probability": 26.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.98, "close": 0.98, "volume": 3039}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.089, "activity_20": 1.151929, "activity_30": 1.169387}, "trend_signal": 0, "fair_value": 1.424436, "relative_strength": -21.825968, "rate_of_change": -0.5064102174534154, "market_dynamics": -0.760893, "expectation": {"probability": 25.0277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.085, "low": 1.0, "close": 1.085, "volume": 4520}, "trend_line": 1.145833, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.082273, "activity_20": 1.137762, "activity_30": 1.165452}, "trend_signal": 0, "fair_value": 1.421853, "relative_strength": -14.249288, "rate_of_change": -0.01457242582895342, "market_dynamics": -0.822689, "expectation": {"probability": 23.7229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.125, "volume": 1230}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.065, "activity_10": 1.082909, "activity_20": 1.130357, "activity_30": 1.164108}, "trend_signal": 0, "fair_value": 1.419744, "relative_strength": -13.407831, "rate_of_change": 0.14548367868614911, "market_dynamics": -0.816167, "expectation": {"probability": 24.7291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.125, "high": 1.37, "low": 1.125, "close": 1.235, "volume": 14348}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.127, "activity_10": 1.109364, "activity_20": 1.135214, "activity_30": 1.169753}, "trend_signal": 0, "fair_value": 1.41834, "relative_strength": -6.749169, "rate_of_change": 1.1474509803921507, "market_dynamics": -0.53883, "expectation": {"probability": 26.3499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.125, "close": 1.255, "volume": 10030}, "trend_line": 1.1733, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.136, "activity_20": 1.143071, "activity_30": 1.175839}, "trend_signal": 0, "fair_value": 1.417064, "relative_strength": -6.195729, "rate_of_change": 1.0884258792573682, "market_dynamics": -0.225847, "expectation": {"probability": 27.3707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.135, "close": 1.215, "volume": 14688}, "trend_line": 1.1854, "activity_lines": {"activity_5": 1.209, "activity_10": 1.152, "activity_20": 1.147619, "activity_30": 1.178529}, "trend_signal": 0, "fair_value": 1.415532, "relative_strength": -8.959138, "rate_of_change": 1.031279297707321, "market_dynamics": 0.052267, "expectation": {"probability": 24.1452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.215, "high": 2.48, "low": 1.215, "close": 2.38, "volume": 262627}, "trend_line": 1.237933, "activity_lines": {"activity_5": 1.608, "activity_10": 1.379182, "activity_20": 1.264024, "activity_30": 1.2556}, "trend_signal": 1, "fair_value": 1.421468, "relative_strength": 70.858854, "rate_of_change": 4.43166863505989, "market_dynamics": 0.571931, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.46, "close": 2.72, "volume": 129479}, "trend_line": 1.3052, "activity_lines": {"activity_5": 2.034, "activity_10": 1.645636, "activity_20": 1.406952, "activity_30": 1.351217}, "trend_signal": 1, "fair_value": 1.429583, "relative_strength": 94.262098, "rate_of_change": 5.433815885027701, "market_dynamics": 0.94089, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.88, "close": 2.19, "volume": 79411}, "trend_line": 1.356333, "activity_lines": {"activity_5": 2.177, "activity_10": 1.788364, "activity_20": 1.492333, "activity_30": 1.408301}, "trend_signal": 1, "fair_value": 1.434301, "relative_strength": 53.342692, "rate_of_change": 3.917637143732769, "market_dynamics": 1.211081, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.99, "close": 2.06, "volume": 12260}, "trend_line": 1.375, "activity_lines": {"activity_5": 2.213, "activity_10": 1.886545, "activity_20": 1.560714, "activity_30": 1.453699}, "trend_signal": 1, "fair_value": 1.438186, "relative_strength": 40.521897, "rate_of_change": 1.3762844375238226, "market_dynamics": 1.33495, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.915, "close": 2.14, "volume": 58491}, "trend_line": 1.402667, "activity_lines": {"activity_5": 2.222, "activity_10": 1.980273, "activity_20": 1.632667, "activity_30": 1.503054}, "trend_signal": 1, "fair_value": 1.442583, "relative_strength": 45.009614, "rate_of_change": 2.0121454545454625, "market_dynamics": 1.205336, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.08, "close": 2.23, "volume": 27293}, "trend_line": 1.420167, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.069273, "activity_20": 1.708738, "activity_30": 1.55643}, "trend_signal": 1, "fair_value": 1.447558, "relative_strength": 49.853638, "rate_of_change": 1.2476232776560543, "market_dynamics": 1.035848, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.23, "close": 2.31, "volume": 10547}, "trend_line": 1.447167, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.152, "activity_20": 1.787, "activity_30": 1.613839}, "trend_signal": 1, "fair_value": 1.453045, "relative_strength": 56.235849, "rate_of_change": 1.9011848606537214, "market_dynamics": 0.922634, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.23, "close": 2.24, "volume": 27668}, "trend_line": 1.473, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.200455, "activity_20": 1.854476, "activity_30": 1.664989}, "trend_signal": 1, "fair_value": 1.458083, "relative_strength": 62.513925, "rate_of_change": 1.7850738719166477, "market_dynamics": 0.89607, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.925, "high": 2.41, "low": 1.92, "close": 2.37, "volume": 7962}, "trend_line": 1.506667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.254273, "activity_20": 1.928643, "activity_30": 1.72286}, "trend_signal": 1, "fair_value": 1.463955, "relative_strength": 71.529653, "rate_of_change": 2.285607603530203, "market_dynamics": 0.830999, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.32, "close": 2.65, "volume": 22397}, "trend_line": 1.548167, "activity_lines": {"activity_5": 2.42, "activity_10": 2.338727, "activity_20": 2.023286, "activity_30": 1.796624}, "trend_signal": 1, "fair_value": 1.471622, "relative_strength": 81.040257, "rate_of_change": 2.75442416937519, "market_dynamics": 0.838665, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.52, "close": 2.89, "volume": 23327}, "trend_line": 1.606167, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.440727, "activity_20": 2.133786, "activity_30": 1.883194}, "trend_signal": 1, "fair_value": 1.480827, "relative_strength": 84.833341, "rate_of_change": 3.746365863630979, "market_dynamics": 0.870384, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.87, "close": 2.98, "volume": 57454}, "trend_line": 1.664333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.549818, "activity_20": 2.244524, "activity_30": 1.971828}, "trend_signal": 1, "fair_value": 1.490609, "relative_strength": 80.53742, "rate_of_change": 3.6214167019992423, "market_dynamics": 0.96163, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.5, "close": 2.83, "volume": 47881}, "trend_line": 1.718, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.626909, "activity_20": 2.332571, "activity_30": 2.047032}, "trend_signal": 1, "fair_value": 1.499429, "relative_strength": 65.905688, "rate_of_change": 3.224534993898451, "market_dynamics": 1.019159, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.74, "close": 3.06, "volume": 35683}, "trend_line": 1.779667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.734182, "activity_20": 2.434, "activity_30": 2.133613}, "trend_signal": 1, "fair_value": 1.509724, "relative_strength": 74.163269, "rate_of_change": 3.589464493597214, "market_dynamics": 1.054704, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.69, "close": 2.99, "volume": 104768}, "trend_line": 1.839167, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.810545, "activity_20": 2.519024, "activity_30": 2.211699}, "trend_signal": 1, "fair_value": 1.519571, "relative_strength": 68.324909, "rate_of_change": 3.3433220934028602, "market_dynamics": 1.073131, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.9, "close": 2.98, "volume": 55624}, "trend_line": 1.902167, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.869636, "activity_20": 2.593524, "activity_30": 2.285301}, "trend_signal": 1, "fair_value": 1.529353, "relative_strength": 62.654759, "rate_of_change": 3.4254638105185635, "market_dynamics": 0.988806, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.79, "close": 2.96, "volume": 38417}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.911455, "activity_20": 2.657095, "activity_30": 2.353548}, "trend_signal": 1, "fair_value": 1.539006, "relative_strength": 57.165036, "rate_of_change": 2.654866791401596, "market_dynamics": 0.966217, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.0, "close": 2.62, "volume": 73519}, "trend_line": 2.005167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.879636, "activity_20": 2.679548, "activity_30": 2.396602}, "trend_signal": 1, "fair_value": 1.546481, "relative_strength": 41.982924, "rate_of_change": 2.688630473091429, "market_dynamics": 0.753376, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.44, "close": 2.55, "volume": 57233}, "trend_line": 2.0545, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.828182, "activity_20": 2.688738, "activity_30": 2.431753}, "trend_signal": 1, "fair_value": 1.553506, "relative_strength": 37.484591, "rate_of_change": 2.460293830887893, "market_dynamics": 0.400503, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.6, "close": 2.61, "volume": 36383}, "trend_line": 2.102167, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.784364, "activity_20": 2.697476, "activity_30": 2.467591}, "trend_signal": 1, "fair_value": 1.560917, "relative_strength": 34.683203, "rate_of_change": 2.320126551472384, "market_dynamics": 0.050512, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.61, "high": 2.89, "low": 2.61, "close": 2.83, "volume": 50731}, "trend_line": 2.1585, "activity_lines": {"activity_5": 2.696, "activity_10": 2.781273, "activity_20": 2.720524, "activity_30": 2.514548}, "trend_signal": 1, "fair_value": 1.569737, "relative_strength": 45.068925, "rate_of_change": 2.679758553911272, "market_dynamics": -0.238336, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 2.94, "volume": 56440}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.799273, "activity_20": 2.751905, "activity_30": 2.564968}, "trend_signal": 1, "fair_value": 1.579263, "relative_strength": 45.220547, "rate_of_change": 2.6638869585360254, "market_dynamics": -0.293101, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.88, "close": 3.04, "volume": 22610}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.836182, "activity_20": 2.791762, "activity_30": 2.618129}, "trend_signal": 1, "fair_value": 1.589429, "relative_strength": 47.204357, "rate_of_change": 3.008438628158836, "market_dynamics": -0.282927, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 37227}, "trend_line": 2.3555, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.898364, "activity_20": 2.84281, "activity_30": 2.677312}, "trend_signal": 1, "fair_value": 1.600622, "relative_strength": 52.176534, "rate_of_change": 3.190697548087397, "market_dynamics": -0.163935, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 4.7, "low": 3.18, "close": 3.82, "volume": 166782}, "trend_line": 2.450167, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.070727, "activity_20": 2.947476, "activity_30": 2.771796}, "trend_signal": 1, "fair_value": 1.615788, "relative_strength": 82.703408, "rate_of_change": 4.018976862661848, "market_dynamics": 0.112191, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.9, "close": 4.16, "volume": 97279}, "trend_line": 2.552667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.289818, "activity_20": 3.076524, "activity_30": 2.882108}, "trend_signal": 1, "fair_value": 1.633135, "relative_strength": 89.326595, "rate_of_change": 4.183388315980096, "market_dynamics": 0.39047, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.1, "close": 4.94, "volume": 140122}, "trend_line": 2.679833, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.629273, "activity_20": 3.270667, "activity_30": 3.036129}, "trend_signal": 1, "fair_value": 1.655481, "relative_strength": 116.987192, "rate_of_change": 4.981691697350257, "market_dynamics": 0.815398, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 8.84, "low": 4.94, "close": 6.9, "volume": 605363}, "trend_line": 2.868667, "activity_lines": {"activity_5": 5.172, "activity_10": 4.289091, "activity_20": 3.638952, "activity_30": 3.308398}, "trend_signal": 1, "fair_value": 1.690391, "relative_strength": 191.532004, "rate_of_change": 7.0464838667185585, "market_dynamics": 1.228594, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.44, "low": 5.58, "close": 6.34, "volume": 235006}, "trend_line": 3.038167, "activity_lines": {"activity_5": 5.750667, "activity_10": 4.769273, "activity_20": 3.931714, "activity_30": 3.532355}, "trend_signal": 1, "fair_value": 1.721712, "relative_strength": 163.344858, "rate_of_change": 5.908667684328652, "market_dynamics": 1.376377, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.84, "close": 6.2, "volume": 34047}, "trend_line": 3.204333, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.155091, "activity_20": 4.192238, "activity_30": 3.736344}, "trend_signal": 1, "fair_value": 1.752135, "relative_strength": 152.068107, "rate_of_change": 5.469284604829163, "market_dynamics": 1.358882, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.6, "volume": 72772}, "trend_line": 3.311667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.366545, "activity_20": 4.378714, "activity_30": 3.890903}, "trend_signal": 1, "fair_value": 1.778712, "relative_strength": 120.061323, "rate_of_change": 3.34965186202557, "market_dynamics": 1.193973, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 6.34, "low": 5.5, "close": 5.68, "volume": 84009}, "trend_line": 3.410333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.542182, "activity_20": 4.559905, "activity_30": 4.043699}, "trend_signal": 1, "fair_value": 1.805801, "relative_strength": 117.32902, "rate_of_change": 2.979345447474041, "market_dynamics": 1.005023, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.5, "close": 5.24, "volume": 130432}, "trend_line": 3.512, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.588, "activity_20": 4.686333, "activity_30": 4.161742}, "trend_signal": 1, "fair_value": 1.830071, "relative_strength": 94.187659, "rate_of_change": 2.9811458294541895, "market_dynamics": 0.765149, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.7, "low": 4.98, "close": 5.12, "volume": 32794}, "trend_line": 3.614, "activity_lines": {"activity_5": 5.4, "activity_10": 5.572, "activity_20": 4.789857, "activity_30": 4.265484}, "trend_signal": 1, "fair_value": 1.853571, "relative_strength": 80.327857, "rate_of_change": 2.904328018223231, "market_dynamics": 0.532701, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.51, "close": 4.8, "volume": 52650}, "trend_line": 3.702667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.462909, "activity_20": 4.853095, "activity_30": 4.342}, "trend_signal": 1, "fair_value": 1.875019, "relative_strength": 66.306962, "rate_of_change": 2.4534311012728294, "market_dynamics": 0.283703, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 5.02, "low": 4.66, "close": 4.84, "volume": 26846}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.343273, "activity_20": 4.911524, "activity_30": 4.415376}, "trend_signal": 1, "fair_value": 1.896724, "relative_strength": 66.768599, "rate_of_change": 2.3496576926847643, "market_dynamics": -0.018064, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.65, "close": 4.66, "volume": 6378}, "trend_line": 3.868, "activity_lines": {"activity_5": 4.836, "activity_10": 5.178545, "activity_20": 4.943952, "activity_30": 4.471527}, "trend_signal": 1, "fair_value": 1.917276, "relative_strength": 54.674517, "rate_of_change": 2.067015386840051, "market_dynamics": -0.306642, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.64, "close": 3.95, "volume": 66348}, "trend_line": 3.925, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.889818, "activity_20": 4.900667, "activity_30": 4.476817}, "trend_signal": 1, "fair_value": 1.933276, "relative_strength": 30.463829, "rate_of_change": 1.473629782833504, "market_dynamics": -0.57127, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.59, "low": 3.95, "close": 4.59, "volume": 9907}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.771091, "activity_20": 4.912, "activity_30": 4.51972}, "trend_signal": 1, "fair_value": 1.953378, "relative_strength": 51.346921, "rate_of_change": 1.885350318471345, "market_dynamics": -0.731908, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 5.7, "low": 4.61, "close": 4.66, "volume": 65192}, "trend_line": 4.066, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.696909, "activity_20": 4.920286, "activity_30": 4.562366}, "trend_signal": 1, "fair_value": 1.973929, "relative_strength": 48.556437, "rate_of_change": 1.6754188547136715, "market_dynamics": -0.825571, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 5.42, "low": 4.5, "close": 4.9, "volume": 46611}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.694364, "activity_20": 4.941667, "activity_30": 4.616172}, "trend_signal": 1, "fair_value": 1.996019, "relative_strength": 57.891095, "rate_of_change": 1.6478111165764924, "market_dynamics": -0.857968, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.81, "close": 4.82, "volume": 8817}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.69, "activity_20": 4.945571, "activity_30": 4.660495}, "trend_signal": 1, "fair_value": 2.017596, "relative_strength": 47.461512, "rate_of_change": 1.4839825792402686, "market_dynamics": -0.865366, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.72, "close": 4.75, "volume": 20299}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.688545, "activity_20": 4.933857, "activity_30": 4.696344}, "trend_signal": 1, "fair_value": 2.038724, "relative_strength": 41.352497, "rate_of_change": 1.5258683561844053, "market_dynamics": -0.880652, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.61, "close": 4.73, "volume": 11623}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.692364, "activity_20": 4.912095, "activity_30": 4.726774}, "trend_signal": 1, "fair_value": 2.059724, "relative_strength": 37.268309, "rate_of_change": 1.307248634618281, "market_dynamics": -0.925608, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.4, "close": 4.43, "volume": 1465}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.648727, "activity_20": 4.854476, "activity_30": 4.734258}, "trend_signal": 1, "fair_value": 2.078801, "relative_strength": 25.813372, "rate_of_change": 1.1126564673157173, "market_dynamics": -0.998119, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.2, "close": 4.3, "volume": 13803}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.588182, "activity_20": 4.781571, "activity_30": 4.730258}, "trend_signal": 1, "fair_value": 2.097045, "relative_strength": 19.860753, "rate_of_change": 1.0087116001833927, "market_dynamics": -1.029222, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.05, "close": 4.72, "volume": 23938}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.613818, "activity_20": 4.748, "activity_30": 4.750516}, "trend_signal": 1, "fair_value": 2.117981, "relative_strength": 28.107535, "rate_of_change": 1.331525192918763, "market_dynamics": -0.909634, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.73, "close": 5.44, "volume": 27449}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.769273, "activity_20": 4.784048, "activity_30": 4.813441}, "trend_signal": 1, "fair_value": 2.143532, "relative_strength": 40.517874, "rate_of_change": 2.1054201802732297, "market_dynamics": -0.619885, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.91, "close": 5.12, "volume": 17852}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.839455, "activity_20": 4.796571, "activity_30": 4.849656}, "trend_signal": 1, "fair_value": 2.167032, "relative_strength": 29.649398, "rate_of_change": 1.8791896841774096, "market_dynamics": -0.338814, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.82, "close": 5.04, "volume": 10218}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.885455, "activity_20": 4.807286, "activity_30": 4.875183}, "trend_signal": 1, "fair_value": 2.190019, "relative_strength": 27.385035, "rate_of_change": 1.7440609878749094, "market_dynamics": -0.075601, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.65, "close": 4.73, "volume": 9197}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.868182, "activity_20": 4.794, "activity_30": 4.875484}, "trend_signal": 1, "fair_value": 2.211019, "relative_strength": 19.362588, "rate_of_change": 1.3403076566244163, "market_dynamics": -0.031558, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.26, "close": 4.28, "volume": 42356}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.772182, "activity_20": 4.742, "activity_30": 4.842667}, "trend_signal": 0, "fair_value": 2.229135, "relative_strength": 5.731049, "rate_of_change": 0.9327439139117301, "market_dynamics": -0.16443, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.31, "close": 4.46, "volume": 8831}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.718727, "activity_20": 4.71381, "activity_30": 4.818581}, "trend_signal": 0, "fair_value": 2.248404, "relative_strength": 8.389332, "rate_of_change": 0.9793242054706393, "market_dynamics": -0.338968, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.19, "close": 4.69, "volume": 15516}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.712364, "activity_20": 4.711238, "activity_30": 4.80628}, "trend_signal": 0, "fair_value": 2.269147, "relative_strength": 11.591882, "rate_of_change": 1.0176068148062594, "market_dynamics": -0.404814, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.54, "close": 4.96, "volume": 3490}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.755818, "activity_20": 4.736429, "activity_30": 4.808194}, "trend_signal": 0, "fair_value": 2.291622, "relative_strength": 16.571431, "rate_of_change": 0.7707390149914876, "market_dynamics": -0.378787, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.29, "close": 4.63, "volume": 14023}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.684, "activity_10": 4.729636, "activity_20": 4.729429, "activity_30": 4.786366}, "trend_signal": 0, "fair_value": 2.311981, "relative_strength": 15.22052, "rate_of_change": 0.3153371563459948, "market_dynamics": -0.38478, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.53, "close": 4.79, "volume": 10676}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.746, "activity_10": 4.726545, "activity_20": 4.738667, "activity_30": 4.773849}, "trend_signal": 0, "fair_value": 2.333365, "relative_strength": 18.446069, "rate_of_change": -0.10032102728731729, "market_dynamics": -0.280421, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 15600}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.687636, "activity_20": 4.72919, "activity_30": 4.749398}, "trend_signal": 0, "fair_value": 2.353532, "relative_strength": 17.751759, "rate_of_change": -1.5398071901988448, "market_dynamics": -0.294164, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.11, "close": 4.45, "volume": 13075}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.636727, "activity_20": 4.702333, "activity_30": 4.720215}, "trend_signal": 0, "fair_value": 2.372737, "relative_strength": 13.112717, "rate_of_change": -1.2851024196030691, "market_dynamics": -0.414202, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.26, "close": 4.29, "volume": 9572}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.568909, "activity_20": 4.660905, "activity_30": 4.684774}, "trend_signal": 0, "fair_value": 2.390917, "relative_strength": 4.093686, "rate_of_change": -1.315594525113266, "market_dynamics": -0.580023, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.23, "close": 4.38, "volume": 38885}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.531091, "activity_20": 4.62981, "activity_30": 4.659247}, "trend_signal": 0, "fair_value": 2.409673, "relative_strength": 2.687188, "rate_of_change": -0.8515459725311669, "market_dynamics": -0.721399, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.425, "high": 4.645, "low": 4.32, "close": 4.465, "volume": 57263}, "trend_line": 4.6945, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.515091, "activity_20": 4.609286, "activity_30": 4.641828}, "trend_signal": 0, "fair_value": 2.428974, "relative_strength": 0.272959, "rate_of_change": -0.8553326293558742, "market_dynamics": -0.831316, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.05, "close": 4.05, "volume": 15961}, "trend_line": 4.654833, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.420273, "activity_20": 4.550929, "activity_30": 4.600247}, "trend_signal": 0, "fair_value": 2.445615, "relative_strength": -7.261178, "rate_of_change": -0.8449675151773284, "market_dynamics": -1.002739, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.7, "close": 3.78, "volume": 56217}, "trend_line": 4.610167, "activity_lines": {"activity_5": 4.103, "activity_10": 4.283818, "activity_20": 4.47019, "activity_30": 4.543806}, "trend_signal": 0, "fair_value": 2.460526, "relative_strength": -14.267607, "rate_of_change": -0.9595618145699387, "market_dynamics": -1.019921, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.035, "low": 3.8, "close": 3.98, "volume": 52462}, "trend_line": 4.582833, "activity_lines": {"activity_5": 4.032, "activity_10": 4.200273, "activity_20": 4.413024, "activity_30": 4.503151}, "trend_signal": 0, "fair_value": 2.476718, "relative_strength": -10.312579, "rate_of_change": -0.5929069380783765, "market_dynamics": -1.041749, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.005, "low": 3.615, "close": 3.84, "volume": 28122}, "trend_line": 4.5495, "activity_lines": {"activity_5": 3.935, "activity_10": 4.109091, "activity_20": 4.344667, "activity_30": 4.455226}, "trend_signal": 0, "fair_value": 2.492013, "relative_strength": -12.357311, "rate_of_change": -0.7273448541546208, "market_dynamics": -1.08409, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.785, "high": 3.92, "low": 3.78, "close": 3.84, "volume": 6346}, "trend_line": 4.522167, "activity_lines": {"activity_5": 3.874, "activity_10": 4.032273, "activity_20": 4.2785, "activity_30": 4.409452}, "trend_signal": 0, "fair_value": 2.507308, "relative_strength": -15.905683, "rate_of_change": -0.6007912957467962, "market_dynamics": -1.070172, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.785, "high": 3.895, "low": 3.78, "close": 3.84, "volume": 3619}, "trend_line": 4.5185, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.972727, "activity_20": 4.216524, "activity_30": 4.365441}, "trend_signal": 0, "fair_value": 2.517115, "relative_strength": -16.880431, "rate_of_change": -0.0810894422961204, "market_dynamics": -1.144135, "expectation": {"probability": 45.8223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f33883-6d07-4934-b507-e604d5f952de/", "share_image": "https://sharemaestro.com/terminal/39f33883-6d07-4934-b507-e604d5f952de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}