{"ticker": {"uuid": "39f33883-6d07-4934-b507-e604d5f952de", "symbol": "VOTR", "name": "Voltatron AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOTR rose 0.12%, moving from 4.05 to 4.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 4.055, "volume": 4587}, "trend_line": 4.338167, "activity_lines": {"activity_5": 3.893667, "activity_10": 3.857182, "activity_20": 3.967405, "activity_30": 4.132656}, "trend_signal": 0, "fair_value": 2.576474, "relative_strength": -14.101778, "rate_of_change": -0.45509407985312816, "market_dynamics": -0.693864, "expectation": {"probability": 46.0685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.12, "close": 2.23, "volume": 1560}, "trend_line": 1.679933, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.242218, "activity_20": 1.9832, "activity_30": 1.838757}, "trend_signal": 1, "fair_value": 2.331596, "relative_strength": 27.481075, "rate_of_change": 1.5637818782431392, "market_dynamics": 1.216585, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.9, "close": 1.98, "volume": 7794}, "trend_line": 1.697467, "activity_lines": {"activity_5": 2.166, "activity_10": 2.214618, "activity_20": 2.001019, "activity_30": 1.858116}, "trend_signal": 1, "fair_value": 2.320571, "relative_strength": 10.93461, "rate_of_change": 1.043732101220713, "market_dynamics": 0.920855, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.92, "high": 1.985, "low": 1.81, "close": 1.93, "volume": 4738}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.168364, "activity_20": 2.011571, "activity_30": 1.873118}, "trend_signal": 1, "fair_value": 2.31134, "relative_strength": 11.36971, "rate_of_change": 0.9346868009805159, "market_dynamics": 0.569562, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.865, "high": 1.94, "low": 1.81, "close": 1.885, "volume": 8395}, "trend_line": 1.7277, "activity_lines": {"activity_5": 1.982333, "activity_10": 2.105273, "activity_20": 2.015571, "activity_30": 1.884194}, "trend_signal": 1, "fair_value": 2.300571, "relative_strength": 9.330814, "rate_of_change": 0.8385410191714056, "market_dynamics": 0.213702, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.875, "high": 1.97, "low": 1.795, "close": 1.795, "volume": 20160}, "trend_line": 1.739067, "activity_lines": {"activity_5": 1.899667, "activity_10": 2.033545, "activity_20": 2.008948, "activity_30": 1.888535}, "trend_signal": 1, "fair_value": 2.289321, "relative_strength": 5.687326, "rate_of_change": 0.6579267233894719, "market_dynamics": -0.040127, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.805, "high": 2.0, "low": 1.75, "close": 1.91, "volume": 4650}, "trend_line": 1.754267, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.994091, "activity_20": 2.011652, "activity_30": 1.899563}, "trend_signal": 1, "fair_value": 2.281756, "relative_strength": 11.845181, "rate_of_change": 0.8740318803128403, "market_dynamics": -0.245468, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.89, "close": 1.955, "volume": 7331}, "trend_line": 1.770967, "activity_lines": {"activity_5": 1.9, "activity_10": 1.970273, "activity_20": 2.016471, "activity_30": 1.912514}, "trend_signal": 1, "fair_value": 2.272622, "relative_strength": 12.735065, "rate_of_change": 0.9519645527163161, "market_dynamics": -0.371563, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.955, "high": 2.03, "low": 1.95, "close": 1.98, "volume": 1020}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.955636, "activity_20": 2.021286, "activity_30": 1.926}, "trend_signal": 1, "fair_value": 2.264224, "relative_strength": 14.606433, "rate_of_change": 0.9900240941813157, "market_dynamics": -0.543601, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.65, "close": 1.92, "volume": 23456}, "trend_line": 1.804033, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.937, "activity_20": 2.017881, "activity_30": 1.934484}, "trend_signal": 1, "fair_value": 2.255314, "relative_strength": 9.933277, "rate_of_change": 0.8684931506849326, "market_dynamics": -0.617286, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.87, "close": 1.87, "volume": 5959}, "trend_line": 1.8179, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.917455, "activity_20": 2.007495, "activity_30": 1.93874}, "trend_signal": 1, "fair_value": 2.247237, "relative_strength": 9.349388, "rate_of_change": 0.7686666485590936, "market_dynamics": -0.693844, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.72, "close": 1.79, "volume": 21311}, "trend_line": 1.8291, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.889182, "activity_20": 1.98751, "activity_30": 1.93694}, "trend_signal": 1, "fair_value": 2.238519, "relative_strength": 5.900962, "rate_of_change": 0.6160954948016875, "market_dynamics": -0.724572, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 9760}, "trend_line": 1.834967, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.839818, "activity_20": 1.950686, "activity_30": 1.924095}, "trend_signal": 0, "fair_value": 2.229481, "relative_strength": -2.376541, "rate_of_change": 0.3207588431469065, "market_dynamics": -0.777496, "expectation": {"probability": 24.9314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.245, "close": 1.49, "volume": 68356}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.771364, "activity_20": 1.89969, "activity_30": 1.901839}, "trend_signal": 0, "fair_value": 2.219929, "relative_strength": -10.212136, "rate_of_change": 0.06539627143158923, "market_dynamics": -0.869699, "expectation": {"probability": 24.7937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.485, "high": 1.63, "low": 1.45, "close": 1.565, "volume": 13501}, "trend_line": 1.839867, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.724545, "activity_20": 1.855667, "activity_30": 1.884344}, "trend_signal": 0, "fair_value": 2.202397, "relative_strength": -3.074516, "rate_of_change": 0.20150672569541955, "market_dynamics": -0.957505, "expectation": {"probability": 25.158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.395, "close": 1.395, "volume": 10050}, "trend_line": 1.8379, "activity_lines": {"activity_5": 1.517, "activity_10": 1.652636, "activity_20": 1.799, "activity_30": 1.855643}, "trend_signal": 0, "fair_value": 2.188583, "relative_strength": -12.722019, "rate_of_change": -0.10690990163962015, "market_dynamics": -1.148378, "expectation": {"probability": 24.7857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.33, "close": 1.395, "volume": 28015}, "trend_line": 1.835933, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.588, "activity_20": 1.747214, "activity_30": 1.827069}, "trend_signal": 0, "fair_value": 2.173583, "relative_strength": -15.363557, "rate_of_change": -0.1070243212361963, "market_dynamics": -1.153774, "expectation": {"probability": 18.7545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 3880}, "trend_line": 1.8358, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.542727, "activity_20": 1.705071, "activity_30": 1.80217}, "trend_signal": 0, "fair_value": 2.158295, "relative_strength": -12.177794, "rate_of_change": -0.007244273075321306, "market_dynamics": -1.244836, "expectation": {"probability": 24.2768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.395, "high": 1.605, "low": 1.395, "close": 1.455, "volume": 12028}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.441, "activity_10": 1.507545, "activity_20": 1.667024, "activity_30": 1.777602}, "trend_signal": 0, "fair_value": 2.140026, "relative_strength": -15.52555, "rate_of_change": 0.0017975814358835243, "market_dynamics": -1.231816, "expectation": {"probability": 24.1285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.44, "close": 1.445, "volume": 2622}, "trend_line": 1.835533, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.480091, "activity_20": 1.632333, "activity_30": 1.752387}, "trend_signal": 0, "fair_value": 2.117429, "relative_strength": -16.537535, "rate_of_change": -0.016341355667970178, "market_dynamics": -1.171606, "expectation": {"probability": 24.3624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.385, "close": 1.47, "volume": 9130}, "trend_line": 1.836067, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.465818, "activity_20": 1.604429, "activity_30": 1.728804}, "trend_signal": 0, "fair_value": 2.097974, "relative_strength": -16.844851, "rate_of_change": 0.02909236717617239, "market_dynamics": -1.170118, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 8852}, "trend_line": 1.8326, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.437, "activity_20": 1.568524, "activity_30": 1.697445}, "trend_signal": 0, "fair_value": 2.080987, "relative_strength": -25.005279, "rate_of_change": -0.1888275318928932, "market_dynamics": -1.147868, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.285, "close": 1.32, "volume": 6580}, "trend_line": 1.828133, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.410727, "activity_20": 1.533952, "activity_30": 1.664374}, "trend_signal": 0, "fair_value": 2.064385, "relative_strength": -26.296559, "rate_of_change": -0.2437520462730546, "market_dynamics": -1.179935, "expectation": {"probability": 24.8972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.325, "low": 1.21, "close": 1.225, "volume": 8038}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.372818, "activity_20": 1.493476, "activity_30": 1.625462}, "trend_signal": 0, "fair_value": 2.046853, "relative_strength": -31.031459, "rate_of_change": -0.41752979679268415, "market_dynamics": -1.198642, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.22, "high": 1.295, "low": 1.22, "close": 1.25, "volume": 4439}, "trend_line": 1.785167, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.344273, "activity_20": 1.458738, "activity_30": 1.588656}, "trend_signal": 0, "fair_value": 2.030699, "relative_strength": -29.434467, "rate_of_change": -1.9408404284537248, "market_dynamics": -1.226385, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.265, "volume": 504}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.324182, "activity_20": 1.428452, "activity_30": 1.555097}, "trend_signal": 0, "fair_value": 2.012942, "relative_strength": -27.603563, "rate_of_change": -2.1566609734551436, "market_dynamics": -1.204464, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.215, "close": 1.23, "volume": 6098}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.300091, "activity_20": 1.397357, "activity_30": 1.521763}, "trend_signal": 0, "fair_value": 1.993263, "relative_strength": -29.77995, "rate_of_change": -2.08019044271174, "market_dynamics": -1.114961, "expectation": {"probability": 24.8813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.27, "volume": 5954}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.286273, "activity_20": 1.37331, "activity_30": 1.493355}, "trend_signal": 0, "fair_value": 1.972718, "relative_strength": -26.572567, "rate_of_change": -1.8319824268139626, "market_dynamics": -0.899939, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 3026}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.263, "activity_20": 1.345857, "activity_30": 1.462452}, "trend_signal": 0, "fair_value": 1.953359, "relative_strength": -31.965657, "rate_of_change": -2.3029779630732583, "market_dynamics": -0.801708, "expectation": {"probability": 25.1079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.275, "volume": 10942}, "trend_line": 1.603833, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.258, "activity_20": 1.329262, "activity_30": 1.438882}, "trend_signal": 0, "fair_value": 1.932269, "relative_strength": -27.279059, "rate_of_change": -2.22515794049135, "market_dynamics": -0.474936, "expectation": {"probability": 24.699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.21, "close": 1.215, "volume": 2500}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.245182, "activity_20": 1.310024, "activity_30": 1.413796}, "trend_signal": 0, "fair_value": 1.910699, "relative_strength": -30.435643, "rate_of_change": -2.0263955162414025, "market_dynamics": -0.33118, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.22, "close": 1.26, "volume": 1285}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.245182, "activity_20": 1.29819, "activity_30": 1.39371}, "trend_signal": 0, "fair_value": 1.887173, "relative_strength": -28.392897, "rate_of_change": -2.0576796897920535, "market_dynamics": -0.268983, "expectation": {"probability": 24.7486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.22, "close": 1.265, "volume": 825}, "trend_line": 1.515167, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.247727, "activity_20": 1.289357, "activity_30": 1.376032}, "trend_signal": 0, "fair_value": 1.866724, "relative_strength": -29.049707, "rate_of_change": -1.5486029889538657, "market_dynamics": -0.065105, "expectation": {"probability": 25.4448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.22, "close": 1.255, "volume": 3050}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.249455, "activity_20": 1.28131, "activity_30": 1.359247}, "trend_signal": 0, "fair_value": 1.847654, "relative_strength": -30.569299, "rate_of_change": -1.484984823455102, "market_dynamics": -0.073953, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 7471}, "trend_line": 1.471167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.247909, "activity_20": 1.272952, "activity_30": 1.342946}, "trend_signal": 0, "fair_value": 1.827846, "relative_strength": -31.386079, "rate_of_change": -1.440374845829651, "market_dynamics": 0.095378, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.13, "close": 1.215, "volume": 10008}, "trend_line": 1.451833, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.242, "activity_20": 1.263762, "activity_30": 1.326419}, "trend_signal": 0, "fair_value": 1.808583, "relative_strength": -32.836154, "rate_of_change": -1.314194785500216, "market_dynamics": 0.270563, "expectation": {"probability": 21.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.88, "close": 1.01, "volume": 87005}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.199727, "activity_20": 1.235905, "activity_30": 1.297914}, "trend_signal": 0, "fair_value": 1.787942, "relative_strength": -44.552915, "rate_of_change": -2.0663533615780896, "market_dynamics": 0.237584, "expectation": {"probability": 21.5016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.045, "high": 1.265, "low": 1.045, "close": 1.115, "volume": 19742}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.133, "activity_10": 1.180545, "activity_20": 1.219881, "activity_30": 1.278118}, "trend_signal": 0, "fair_value": 1.76666, "relative_strength": -39.35551, "rate_of_change": -1.9692889389963382, "market_dynamics": 0.233579, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.928, "close": 1.075, "volume": 17619}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.156909, "activity_20": 1.201643, "activity_30": 1.257548}, "trend_signal": 0, "fair_value": 1.745346, "relative_strength": -40.115216, "rate_of_change": -2.164247797261231, "market_dynamics": 0.112175, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.16, "low": 0.998, "close": 1.115, "volume": 12284}, "trend_line": 1.336833, "activity_lines": {"activity_5": 1.097, "activity_10": 1.142818, "activity_20": 1.189024, "activity_30": 1.241505}, "trend_signal": 0, "fair_value": 1.725667, "relative_strength": -36.671803, "rate_of_change": -1.9677824571541311, "market_dynamics": -0.022298, "expectation": {"probability": 25.2494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.974, "close": 1.1, "volume": 36289}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.095, "activity_10": 1.128909, "activity_20": 1.176548, "activity_30": 1.226226}, "trend_signal": 0, "fair_value": 1.706051, "relative_strength": -36.47664, "rate_of_change": -1.9199107143525007, "market_dynamics": 0.084316, "expectation": {"probability": 22.9186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.16, "volume": 23157}, "trend_line": 1.290167, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.128, "activity_20": 1.171548, "activity_30": 1.216473}, "trend_signal": 0, "fair_value": 1.68791, "relative_strength": -34.218773, "rate_of_change": -1.6016266425253156, "market_dynamics": 0.195604, "expectation": {"probability": 22.0186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.05, "close": 1.2, "volume": 24495}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.136182, "activity_20": 1.171262, "activity_30": 1.210656}, "trend_signal": 0, "fair_value": 1.673231, "relative_strength": -31.013985, "rate_of_change": -1.111018961111241, "market_dynamics": 0.490157, "expectation": {"probability": 22.7739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.195, "close": 1.195, "volume": 16622}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.144636, "activity_20": 1.171071, "activity_30": 1.205441}, "trend_signal": 0, "fair_value": 1.658776, "relative_strength": -33.758466, "rate_of_change": -0.770712154333677, "market_dynamics": 0.748682, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 39670}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.138727, "activity_20": 1.162929, "activity_30": 1.195376}, "trend_signal": 0, "fair_value": 1.645667, "relative_strength": -37.872198, "rate_of_change": -1.19802527646129, "market_dynamics": 0.914835, "expectation": {"probability": 24.3352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.095, "high": 1.215, "low": 1.095, "close": 1.15, "volume": 16489}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.142455, "activity_20": 1.159262, "activity_30": 1.188871}, "trend_signal": 0, "fair_value": 1.631981, "relative_strength": -35.211207, "rate_of_change": -0.6528449441292417, "market_dynamics": 0.969595, "expectation": {"probability": 22.9472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.11, "close": 1.17, "volume": 26760}, "trend_line": 1.235167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.151, "activity_20": 1.158048, "activity_30": 1.184183}, "trend_signal": 0, "fair_value": 1.618455, "relative_strength": -32.281755, "rate_of_change": -0.6035406106382533, "market_dynamics": 0.973912, "expectation": {"probability": 23.7369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.155, "volume": 4325}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.153909, "activity_20": 1.15569, "activity_30": 1.179011}, "trend_signal": 0, "fair_value": 1.604224, "relative_strength": -32.112884, "rate_of_change": -0.7961676437275201, "market_dynamics": 0.880826, "expectation": {"probability": 24.4929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.155, "low": 1.08, "close": 1.09, "volume": 3785}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.144273, "activity_20": 1.14769, "activity_30": 1.17028}, "trend_signal": 0, "fair_value": 1.58916, "relative_strength": -32.811806, "rate_of_change": -0.9928729578000346, "market_dynamics": 0.703637, "expectation": {"probability": 23.811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.075, "close": 1.075, "volume": 1735}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.131636, "activity_20": 1.138786, "activity_30": 1.161366}, "trend_signal": 0, "fair_value": 1.574513, "relative_strength": -33.178798, "rate_of_change": -1.0166778357802402, "market_dynamics": 0.552189, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.506, "close": 0.84, "volume": 44032}, "trend_line": 1.179833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.077, "activity_20": 1.108452, "activity_30": 1.138086}, "trend_signal": 0, "fair_value": 1.558006, "relative_strength": -46.836917, "rate_of_change": -1.7487860510162636, "market_dynamics": 0.201863, "expectation": {"probability": 22.9078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.894, "low": 0.75, "close": 0.876, "volume": 21486}, "trend_line": 1.164033, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.033636, "activity_20": 1.083333, "activity_30": 1.118484}, "trend_signal": 0, "fair_value": 1.544071, "relative_strength": -43.979709, "rate_of_change": -1.3391725778139631, "market_dynamics": -0.237768, "expectation": {"probability": 25.6321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.912, "high": 0.952, "low": 0.808, "close": 0.852, "volume": 15283}, "trend_line": 1.148433, "activity_lines": {"activity_5": 0.9016, "activity_10": 0.991073, "activity_20": 1.057757, "activity_30": 1.098353}, "trend_signal": 0, "fair_value": 1.533506, "relative_strength": -45.179382, "rate_of_change": -1.3401681911079888, "market_dynamics": -0.600567, "expectation": {"probability": 26.9205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.8, "close": 0.804, "volume": 80}, "trend_line": 1.1344, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.946109, "activity_20": 1.029576, "activity_30": 1.076131}, "trend_signal": 0, "fair_value": 1.52584, "relative_strength": -45.442692, "rate_of_change": -1.2219258763898253, "market_dynamics": -1.008171, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.768, "high": 0.8, "low": 0.7, "close": 0.702, "volume": 15868}, "trend_line": 1.116133, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.889709, "activity_20": 0.993829, "activity_30": 1.048234}, "trend_signal": 0, "fair_value": 1.517359, "relative_strength": -52.066162, "rate_of_change": -1.6102785613540227, "market_dynamics": -1.257684, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.666, "high": 0.742, "low": 0.63, "close": 0.656, "volume": 19607}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.832364, "activity_20": 0.956262, "activity_30": 1.018548}, "trend_signal": 0, "fair_value": 1.510154, "relative_strength": -52.322114, "rate_of_change": -1.8187796615636294, "market_dynamics": -1.318047, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 1.54, "low": 0.62, "close": 1.5, "volume": 156206}, "trend_line": 1.104833, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.937455, "activity_20": 1.001738, "activity_30": 1.044624}, "trend_signal": 0, "fair_value": 1.508397, "relative_strength": 9.571375, "rate_of_change": 0.8212930254883634, "market_dynamics": -0.756949, "expectation": {"probability": 30.3131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.55, "low": 0.958, "close": 1.31, "volume": 123152}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.115067, "activity_10": 1.002, "activity_20": 1.026786, "activity_30": 1.05786}, "trend_signal": 0, "fair_value": 1.505128, "relative_strength": -6.419311, "rate_of_change": 0.12074222982115365, "market_dynamics": -0.089056, "expectation": {"probability": 26.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.75, "low": 1.28, "close": 1.705, "volume": 75086}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.351933, "activity_10": 1.135545, "activity_20": 1.088524, "activity_30": 1.096495}, "trend_signal": 0, "fair_value": 1.503205, "relative_strength": 20.699005, "rate_of_change": 1.521741292228036, "market_dynamics": 0.603962, "expectation": {"probability": 23.8022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.765, "high": 1.805, "low": 1.37, "close": 1.5, "volume": 85972}, "trend_line": 1.1305, "activity_lines": {"activity_5": 1.4604, "activity_10": 1.220636, "activity_20": 1.127738, "activity_30": 1.120817}, "trend_signal": 0, "fair_value": 1.496923, "relative_strength": 5.832406, "rate_of_change": 0.6678539626001836, "market_dynamics": 1.285786, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.38, "close": 1.465, "volume": 8443}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.504, "activity_10": 1.291636, "activity_20": 1.161786, "activity_30": 1.142398}, "trend_signal": 1, "fair_value": 1.491346, "relative_strength": 8.0479, "rate_of_change": 0.7371074745687681, "market_dynamics": 1.251952, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 9890}, "trend_line": 1.143833, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.341273, "activity_20": 1.188857, "activity_30": 1.159892}, "trend_signal": 1, "fair_value": 1.488577, "relative_strength": 2.994706, "rate_of_change": 0.4390459356200704, "market_dynamics": 1.133936, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.405, "high": 1.43, "low": 1.355, "close": 1.405, "volume": 1004}, "trend_line": 1.1485, "activity_lines": {"activity_5": 1.451, "activity_10": 1.380291, "activity_20": 1.214262, "activity_30": 1.176742}, "trend_signal": 1, "fair_value": 1.485212, "relative_strength": 3.746839, "rate_of_change": 0.40801410695442225, "market_dynamics": 0.939481, "expectation": {"probability": 30.8691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.13, "close": 1.15, "volume": 18687}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.362891, "activity_20": 1.214405, "activity_30": 1.176839}, "trend_signal": 1, "fair_value": 1.479603, "relative_strength": -17.106716, "rate_of_change": -0.304745319982591, "market_dynamics": 0.666498, "expectation": {"probability": 26.0707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.265, "low": 1.07, "close": 1.235, "volume": 54917}, "trend_line": 1.144833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.354655, "activity_20": 1.222857, "activity_30": 1.182645}, "trend_signal": 1, "fair_value": 1.474724, "relative_strength": -8.287132, "rate_of_change": -0.014585152838430414, "market_dynamics": 0.589802, "expectation": {"probability": 22.6459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 1515}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.334, "activity_20": 1.229286, "activity_30": 1.187495}, "trend_signal": 1, "fair_value": 1.471532, "relative_strength": -9.717371, "rate_of_change": 0.014587280415573995, "market_dynamics": 0.451836, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.205, "high": 1.225, "low": 1.2, "close": 1.21, "volume": 9997}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.301273, "activity_20": 1.234429, "activity_30": 1.191688}, "trend_signal": 1, "fair_value": 1.468288, "relative_strength": -10.66023, "rate_of_change": 0.5822707423580767, "market_dynamics": 0.32674, "expectation": {"probability": 26.7466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.2, "close": 1.205, "volume": 45330}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.272909, "activity_20": 1.238905, "activity_30": 1.195129}, "trend_signal": 1, "fair_value": 1.464449, "relative_strength": -9.306514, "rate_of_change": 0.2604919651253456, "market_dynamics": 0.296255, "expectation": {"probability": 25.7881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.055, "close": 1.09, "volume": 17084}, "trend_line": 1.155167, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.225545, "activity_20": 1.23219, "activity_30": 1.190957}, "trend_signal": 1, "fair_value": 1.459487, "relative_strength": -16.24172, "rate_of_change": 0.04330252791496985, "market_dynamics": 0.096397, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.11, "high": 1.55, "low": 0.97, "close": 1.445, "volume": 35730}, "trend_line": 1.166167, "activity_lines": {"activity_5": 1.256, "activity_10": 1.253909, "activity_20": 1.259286, "activity_30": 1.209656}, "trend_signal": 1, "fair_value": 1.457929, "relative_strength": 11.901706, "rate_of_change": 0.9522432687221759, "market_dynamics": 0.147789, "expectation": {"probability": 23.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.38, "low": 0.99, "close": 1.015, "volume": 29417}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.183, "activity_10": 1.205091, "activity_20": 1.243667, "activity_30": 1.199903}, "trend_signal": 1, "fair_value": 1.450782, "relative_strength": -20.501324, "rate_of_change": -0.24301836700918508, "market_dynamics": -0.107902, "expectation": {"probability": 29.3967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 19616}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.174455, "activity_20": 1.232452, "activity_30": 1.193882}, "trend_signal": 0, "fair_value": 1.445423, "relative_strength": -15.83149, "rate_of_change": -0.2578797300514893, "market_dynamics": -0.347383, "expectation": {"probability": 22.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.7, "low": 1.055, "close": 1.18, "volume": 53965}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.147, "activity_10": 1.17, "activity_20": 1.23079, "activity_30": 1.195151}, "trend_signal": 0, "fair_value": 1.441436, "relative_strength": -7.820207, "rate_of_change": -0.05739731611529236, "market_dynamics": -0.395041, "expectation": {"probability": 24.0749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 30977}, "trend_line": 1.157833, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.162364, "activity_20": 1.223757, "activity_30": 1.193882}, "trend_signal": 0, "fair_value": 1.437718, "relative_strength": -13.629979, "rate_of_change": -0.15814884790203682, "market_dynamics": -0.618233, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.08, "close": 1.215, "volume": 12405}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.168545, "activity_20": 1.222267, "activity_30": 1.19757}, "trend_signal": 0, "fair_value": 1.435122, "relative_strength": -7.514902, "rate_of_change": 0.3022888447643191, "market_dynamics": -0.517936, "expectation": {"probability": 24.9008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.04, "close": 1.04, "volume": 32171}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.143273, "activity_20": 1.201667, "activity_30": 1.189742}, "trend_signal": 0, "fair_value": 1.431365, "relative_strength": -18.247515, "rate_of_change": -0.3156717323971632, "market_dynamics": -0.477605, "expectation": {"probability": 25.7801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.01, "close": 1.015, "volume": 4749}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.116727, "activity_20": 1.176857, "activity_30": 1.180538}, "trend_signal": 0, "fair_value": 1.428231, "relative_strength": -20.03747, "rate_of_change": -0.44632869382991147, "market_dynamics": -0.629093, "expectation": {"probability": 25.6515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.135, "high": 1.135, "low": 0.98, "close": 0.98, "volume": 12451}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.087364, "activity_20": 1.151024, "activity_30": 1.169409}, "trend_signal": 0, "fair_value": 1.424564, "relative_strength": -21.852511, "rate_of_change": -0.5061171366594339, "market_dynamics": -0.738538, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.085, "low": 1.0, "close": 1.085, "volume": 6520}, "trend_line": 1.1465, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.081182, "activity_20": 1.136762, "activity_30": 1.16543}, "trend_signal": 0, "fair_value": 1.421981, "relative_strength": -14.278582, "rate_of_change": -0.014563949254668376, "market_dynamics": -0.791945, "expectation": {"probability": 23.7229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.085, "close": 1.195, "volume": 2262}, "trend_line": 1.1505, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.095091, "activity_20": 1.135929, "activity_30": 1.168559}, "trend_signal": 0, "fair_value": 1.420321, "relative_strength": -8.146659, "rate_of_change": 0.3488879197557787, "market_dynamics": -0.711935, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.16, "close": 1.265, "volume": 36444}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.126273, "activity_20": 1.143214, "activity_30": 1.175946}, "trend_signal": 0, "fair_value": 1.419109, "relative_strength": -4.657632, "rate_of_change": 1.2313776618861205, "market_dynamics": -0.331792, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.125, "close": 1.255, "volume": 10030}, "trend_line": 1.1773, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.151091, "activity_20": 1.1505, "activity_30": 1.181774}, "trend_signal": 0, "fair_value": 1.417833, "relative_strength": -6.367219, "rate_of_change": 1.0846877261912735, "market_dynamics": -0.044389, "expectation": {"probability": 27.6535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.135, "close": 1.215, "volume": 14688}, "trend_line": 1.1894, "activity_lines": {"activity_5": 1.224333, "activity_10": 1.165273, "activity_20": 1.154714, "activity_30": 1.184206}, "trend_signal": 0, "fair_value": 1.416301, "relative_strength": -9.126411, "rate_of_change": 1.0277754183300771, "market_dynamics": 0.213147, "expectation": {"probability": 22.6873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 2.48, "low": 1.2, "close": 2.38, "volume": 265452}, "trend_line": 1.241933, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.390636, "activity_20": 1.270786, "activity_30": 1.261019}, "trend_signal": 1, "fair_value": 1.422237, "relative_strength": 70.548055, "rate_of_change": 4.416764755338821, "market_dynamics": 0.660767, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.46, "close": 2.72, "volume": 164849}, "trend_line": 1.3092, "activity_lines": {"activity_5": 2.036, "activity_10": 1.655273, "activity_20": 1.413381, "activity_30": 1.356378}, "trend_signal": 1, "fair_value": 1.430353, "relative_strength": 93.914063, "rate_of_change": 5.416314728733351, "market_dynamics": 0.913958, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.88, "close": 2.19, "volume": 79411}, "trend_line": 1.360333, "activity_lines": {"activity_5": 2.177, "activity_10": 1.796182, "activity_20": 1.498429, "activity_30": 1.413204}, "trend_signal": 1, "fair_value": 1.435071, "relative_strength": 53.070161, "rate_of_change": 3.905667583256958, "market_dynamics": 1.182984, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.99, "close": 2.06, "volume": 12260}, "trend_line": 1.379, "activity_lines": {"activity_5": 2.213, "activity_10": 1.892545, "activity_20": 1.566476, "activity_30": 1.458344}, "trend_signal": 1, "fair_value": 1.438955, "relative_strength": 40.273652, "rate_of_change": 1.372237533015812, "market_dynamics": 1.316555, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.915, "close": 2.14, "volume": 58491}, "trend_line": 1.406667, "activity_lines": {"activity_5": 2.222, "activity_10": 1.984455, "activity_20": 1.638095, "activity_30": 1.507441}, "trend_signal": 1, "fair_value": 1.443353, "relative_strength": 44.755383, "rate_of_change": 2.0063089195068806, "market_dynamics": 1.187148, "expectation": {"probability": 28.5912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.06, "close": 2.23, "volume": 27947}, "trend_line": 1.424167, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.071636, "activity_20": 1.713833, "activity_30": 1.560559}, "trend_signal": 1, "fair_value": 1.448327, "relative_strength": 49.594169, "rate_of_change": 1.2440755345792622, "market_dynamics": 1.017662, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.22, "close": 2.31, "volume": 13460}, "trend_line": 1.451167, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.152545, "activity_20": 1.791762, "activity_30": 1.61771}, "trend_signal": 1, "fair_value": 1.453814, "relative_strength": 55.968686, "rate_of_change": 1.8958450799660527, "market_dynamics": 0.90855, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.23, "close": 2.24, "volume": 27668}, "trend_line": 1.477, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.200455, "activity_20": 1.858905, "activity_30": 1.668602}, "trend_signal": 1, "fair_value": 1.458853, "relative_strength": 62.239971, "rate_of_change": 1.7801534902599077, "market_dynamics": 0.883169, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.925, "high": 2.41, "low": 1.92, "close": 2.37, "volume": 7962}, "trend_line": 1.509, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.254273, "activity_20": 1.932595, "activity_30": 1.726215}, "trend_signal": 1, "fair_value": 1.464724, "relative_strength": 71.244932, "rate_of_change": 2.1665538253215844, "market_dynamics": 0.822879, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.32, "close": 2.65, "volume": 56497}, "trend_line": 1.5505, "activity_lines": {"activity_5": 2.42, "activity_10": 2.338727, "activity_20": 2.026762, "activity_30": 1.799828}, "trend_signal": 1, "fair_value": 1.472391, "relative_strength": 80.745011, "rate_of_change": 2.750165672630888, "market_dynamics": 0.860513, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 3.24, "low": 2.52, "close": 3.05, "volume": 129543}, "trend_line": 1.613833, "activity_lines": {"activity_5": 2.65, "activity_10": 2.469818, "activity_20": 2.152024, "activity_30": 1.89657}, "trend_signal": 1, "fair_value": 1.482622, "relative_strength": 94.37206, "rate_of_change": 4.084682360528867, "market_dynamics": 0.977672, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.87, "close": 2.98, "volume": 65789}, "trend_line": 1.672, "activity_lines": {"activity_5": 2.802, "activity_10": 2.576, "activity_20": 2.261524, "activity_30": 1.98471}, "trend_signal": 1, "fair_value": 1.492404, "relative_strength": 79.905612, "rate_of_change": 3.604276278896258, "market_dynamics": 1.066351, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.5, "close": 2.83, "volume": 47881}, "trend_line": 1.725667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.650182, "activity_20": 2.348333, "activity_30": 2.059419}, "trend_signal": 1, "fair_value": 1.501224, "relative_strength": 65.333788, "rate_of_change": 3.209748803827759, "market_dynamics": 1.110708, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.74, "close": 3.02, "volume": 58114}, "trend_line": 1.786, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.747273, "activity_20": 2.444714, "activity_30": 2.142925}, "trend_signal": 1, "fair_value": 1.511263, "relative_strength": 71.379548, "rate_of_change": 3.4962133482299866, "market_dynamics": 1.121996, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.69, "close": 2.99, "volume": 104768}, "trend_line": 1.8455, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.821455, "activity_20": 2.52869, "activity_30": 2.220602}, "trend_signal": 1, "fair_value": 1.521109, "relative_strength": 67.836574, "rate_of_change": 3.3314669652855478, "market_dynamics": 1.048433, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.9, "close": 2.98, "volume": 55624}, "trend_line": 1.9085, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.878364, "activity_20": 2.602143, "activity_30": 2.293796}, "trend_signal": 1, "fair_value": 1.530891, "relative_strength": 62.190096, "rate_of_change": 3.413709021945281, "market_dynamics": 0.929465, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.79, "close": 2.99, "volume": 47735}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.923455, "activity_20": 2.667524, "activity_30": 2.36357}, "trend_signal": 1, "fair_value": 1.540737, "relative_strength": 58.262734, "rate_of_change": 2.698454283468686, "market_dynamics": 0.911086, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.0, "close": 2.62, "volume": 76664}, "trend_line": 2.0135, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.888909, "activity_20": 2.689119, "activity_30": 2.406151}, "trend_signal": 1, "fair_value": 1.548212, "relative_strength": 41.545561, "rate_of_change": 2.7295918367346994, "market_dynamics": 0.662808, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.44, "close": 2.55, "volume": 57233}, "trend_line": 2.062833, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.834727, "activity_20": 2.697595, "activity_30": 2.440763}, "trend_signal": 1, "fair_value": 1.555237, "relative_strength": 37.066197, "rate_of_change": 2.4501117457164066, "market_dynamics": 0.283146, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.6, "close": 2.61, "volume": 36383}, "trend_line": 2.1105, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.788182, "activity_20": 2.705619, "activity_30": 2.476065}, "trend_signal": 1, "fair_value": 1.562647, "relative_strength": 34.279429, "rate_of_change": 2.3107541909597202, "market_dynamics": -0.056642, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.61, "close": 2.83, "volume": 85473}, "trend_line": 2.166833, "activity_lines": {"activity_5": 2.698, "activity_10": 2.782364, "activity_20": 2.727952, "activity_30": 2.522484}, "trend_signal": 1, "fair_value": 1.571468, "relative_strength": 44.641292, "rate_of_change": 2.669177919924187, "market_dynamics": -0.300792, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 2.94, "volume": 56440}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.800545, "activity_20": 2.758619, "activity_30": 2.572366}, "trend_signal": 1, "fair_value": 1.580994, "relative_strength": 44.799918, "rate_of_change": 2.653642435757629, "market_dynamics": -0.365226, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.88, "close": 3.04, "volume": 33922}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.837636, "activity_20": 2.797762, "activity_30": 2.624989}, "trend_signal": 1, "fair_value": 1.59116, "relative_strength": 46.785763, "rate_of_change": 2.997168139842362, "market_dynamics": -0.329274, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 41168}, "trend_line": 2.363833, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.9, "activity_20": 2.848095, "activity_30": 2.683634}, "trend_signal": 1, "fair_value": 1.602353, "relative_strength": 51.752786, "rate_of_change": 3.179092099519867, "market_dynamics": -0.207603, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 4.7, "low": 3.18, "close": 3.82, "volume": 166782}, "trend_line": 2.4585, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.071818, "activity_20": 2.952048, "activity_30": 2.777581}, "trend_signal": 1, "fair_value": 1.617519, "relative_strength": 82.208422, "rate_of_change": 4.004809138378212, "market_dynamics": 0.011703, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.9, "close": 4.16, "volume": 97279}, "trend_line": 2.561, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.290364, "activity_20": 3.080381, "activity_30": 2.887355}, "trend_signal": 1, "fair_value": 1.634865, "relative_strength": 88.823135, "rate_of_change": 4.169208867195446, "market_dynamics": 0.334575, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.1, "close": 4.94, "volume": 182272}, "trend_line": 2.685833, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.629273, "activity_20": 3.27381, "activity_30": 3.040839}, "trend_signal": 1, "fair_value": 1.657212, "relative_strength": 116.425725, "rate_of_change": 4.8743850058570946, "market_dynamics": 0.761884, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 8.84, "low": 4.94, "close": 6.9, "volume": 605363}, "trend_line": 2.873667, "activity_lines": {"activity_5": 5.172, "activity_10": 4.289091, "activity_20": 3.641381, "activity_30": 3.31272}, "trend_signal": 1, "fair_value": 1.692122, "relative_strength": 190.806204, "rate_of_change": 6.993510020913439, "market_dynamics": 1.198693, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.44, "low": 5.58, "close": 6.34, "volume": 235006}, "trend_line": 3.043167, "activity_lines": {"activity_5": 5.750667, "activity_10": 4.769273, "activity_20": 3.933429, "activity_30": 3.536355}, "trend_signal": 1, "fair_value": 1.723442, "relative_strength": 162.71245, "rate_of_change": 5.898386973856043, "market_dynamics": 1.365537, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.84, "close": 6.2, "volume": 34047}, "trend_line": 3.209333, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.155091, "activity_20": 4.193238, "activity_30": 3.740022}, "trend_signal": 1, "fair_value": 1.753865, "relative_strength": 151.483135, "rate_of_change": 5.460298432521121, "market_dynamics": 1.341633, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.5, "close": 5.6, "volume": 85369}, "trend_line": 3.316667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.366545, "activity_20": 4.379, "activity_30": 3.894258}, "trend_signal": 1, "fair_value": 1.780442, "relative_strength": 119.67051, "rate_of_change": 3.344433251395222, "market_dynamics": 1.183829, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 6.34, "low": 5.5, "close": 5.68, "volume": 84235}, "trend_line": 3.415333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.542182, "activity_20": 4.560238, "activity_30": 4.046731}, "trend_signal": 1, "fair_value": 1.807532, "relative_strength": 116.954133, "rate_of_change": 2.9748539723764895, "market_dynamics": 0.995728, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.76, "low": 4.5, "close": 5.24, "volume": 160135}, "trend_line": 3.517, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.588, "activity_20": 4.686714, "activity_30": 4.164452}, "trend_signal": 1, "fair_value": 1.831801, "relative_strength": 93.861837, "rate_of_change": 2.9767814734317257, "market_dynamics": 0.769438, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.7, "low": 4.98, "close": 5.12, "volume": 46783}, "trend_line": 3.619, "activity_lines": {"activity_5": 5.4, "activity_10": 5.572, "activity_20": 4.790286, "activity_30": 4.267871}, "trend_signal": 1, "fair_value": 1.855301, "relative_strength": 80.032544, "rate_of_change": 2.900199033266998, "market_dynamics": 0.546404, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.51, "close": 4.8, "volume": 64835}, "trend_line": 3.707667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.462909, "activity_20": 4.853381, "activity_30": 4.344065}, "trend_signal": 1, "fair_value": 1.87675, "relative_strength": 66.040541, "rate_of_change": 2.4500414479137773, "market_dynamics": 0.301572, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 5.02, "low": 4.66, "close": 4.84, "volume": 26846}, "trend_line": 3.794667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.343273, "activity_20": 4.911667, "activity_30": 4.417118}, "trend_signal": 1, "fair_value": 1.898455, "relative_strength": 66.5074, "rate_of_change": 2.346489045537266, "market_dynamics": 0.002561, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.65, "close": 4.66, "volume": 6378}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.836, "activity_10": 5.178545, "activity_20": 4.943952, "activity_30": 4.472946}, "trend_signal": 1, "fair_value": 1.919006, "relative_strength": 54.437139, "rate_of_change": 2.0642918074234236, "market_dynamics": -0.297063, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.64, "close": 3.95, "volume": 74155}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.889818, "activity_20": 4.900667, "activity_30": 4.477914}, "trend_signal": 1, "fair_value": 1.935006, "relative_strength": 30.2669, "rate_of_change": 1.4717273431448474, "market_dynamics": -0.563374, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.59, "low": 3.86, "close": 4.49, "volume": 40044}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.752909, "activity_20": 4.902476, "activity_30": 4.514043}, "trend_signal": 1, "fair_value": 1.954468, "relative_strength": 47.923775, "rate_of_change": 1.798142493638672, "market_dynamics": -0.728612, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 5.8, "low": 4.61, "close": 4.66, "volume": 119217}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.680545, "activity_20": 4.911238, "activity_30": 4.556581}, "trend_signal": 1, "fair_value": 1.975019, "relative_strength": 48.398884, "rate_of_change": 1.6747207403165563, "market_dynamics": -0.804634, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 5.42, "low": 4.5, "close": 4.9, "volume": 51757}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.679818, "activity_20": 4.933095, "activity_30": 4.61028}, "trend_signal": 1, "fair_value": 1.997109, "relative_strength": 57.727396, "rate_of_change": 1.5160041370151434, "market_dynamics": -0.837767, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 5.12, "low": 4.81, "close": 4.82, "volume": 12892}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.677273, "activity_20": 4.937476, "activity_30": 4.654839}, "trend_signal": 1, "fair_value": 2.018686, "relative_strength": 47.311669, "rate_of_change": 1.4853246274882759, "market_dynamics": -0.850023, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.72, "close": 4.75, "volume": 20299}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.677636, "activity_20": 4.926238, "activity_30": 4.690925}, "trend_signal": 1, "fair_value": 2.039814, "relative_strength": 41.211659, "rate_of_change": 1.5272031874639538, "market_dynamics": -0.873856, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.61, "close": 4.65, "volume": 16565}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.668727, "activity_20": 4.897333, "activity_30": 4.71643}, "trend_signal": 1, "fair_value": 2.060301, "relative_strength": 34.874816, "rate_of_change": 1.2770212098855147, "market_dynamics": -0.944188, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.39, "close": 4.43, "volume": 35585}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.636, "activity_10": 4.628364, "activity_20": 4.840571, "activity_30": 4.724237}, "trend_signal": 1, "fair_value": 2.079378, "relative_strength": 25.747559, "rate_of_change": 1.1139475516361115, "market_dynamics": -0.984323, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.2, "close": 4.3, "volume": 13803}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.571091, "activity_20": 4.768524, "activity_30": 4.720559}, "trend_signal": 1, "fair_value": 2.097622, "relative_strength": 19.799082, "rate_of_change": 1.0098691760385492, "market_dynamics": -1.028164, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.05, "close": 4.72, "volume": 23938}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.6, "activity_20": 4.73581, "activity_30": 4.74114}, "trend_signal": 1, "fair_value": 2.118558, "relative_strength": 28.04283, "rate_of_change": 1.3103158373097106, "market_dynamics": -0.91829, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.73, "close": 5.44, "volume": 27449}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.758727, "activity_20": 4.772714, "activity_30": 4.804452}, "trend_signal": 1, "fair_value": 2.144109, "relative_strength": 40.448339, "rate_of_change": 2.1082534309020926, "market_dynamics": -0.638059, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.91, "close": 5.12, "volume": 17852}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.832182, "activity_20": 4.786095, "activity_30": 4.841054}, "trend_signal": 1, "fair_value": 2.167609, "relative_strength": 29.639869, "rate_of_change": 1.8816662848392094, "market_dynamics": -0.40208, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.82, "close": 5.04, "volume": 10218}, "trend_line": 4.719333, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.879636, "activity_20": 4.797667, "activity_30": 4.866968}, "trend_signal": 1, "fair_value": 2.190596, "relative_strength": 27.397455, "rate_of_change": 1.746317049681416, "market_dynamics": -0.138995, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.65, "close": 4.73, "volume": 9197}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.863818, "activity_20": 4.785238, "activity_30": 4.867656}, "trend_signal": 1, "fair_value": 2.211596, "relative_strength": 19.374038, "rate_of_change": 1.3420116783452285, "market_dynamics": -0.097228, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.26, "close": 4.28, "volume": 42356}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.769273, "activity_20": 4.734095, "activity_30": 4.835226}, "trend_signal": 0, "fair_value": 2.229712, "relative_strength": 5.741052, "rate_of_change": 0.9339140692839438, "market_dynamics": -0.217047, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.31, "close": 4.46, "volume": 8831}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.717273, "activity_20": 4.706762, "activity_30": 4.811527}, "trend_signal": 0, "fair_value": 2.248981, "relative_strength": 8.399499, "rate_of_change": 0.9805414293979579, "market_dynamics": -0.387024, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.19, "close": 4.69, "volume": 15516}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.712364, "activity_20": 4.705048, "activity_30": 4.799613}, "trend_signal": 0, "fair_value": 2.269724, "relative_strength": 11.602273, "rate_of_change": 1.0188593395200167, "market_dynamics": -0.442767, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.54, "close": 4.96, "volume": 3490}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.755818, "activity_20": 4.731095, "activity_30": 4.801914}, "trend_signal": 0, "fair_value": 2.292199, "relative_strength": 16.582163, "rate_of_change": 0.7716781135638117, "market_dynamics": -0.405484, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.29, "close": 4.63, "volume": 14023}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.684, "activity_10": 4.729636, "activity_20": 4.724952, "activity_30": 4.780473}, "trend_signal": 0, "fair_value": 2.312558, "relative_strength": 15.230999, "rate_of_change": 0.31571843324500093, "market_dynamics": -0.414628, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.53, "close": 4.79, "volume": 10676}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.746, "activity_10": 4.726545, "activity_20": 4.735048, "activity_30": 4.768344}, "trend_signal": 0, "fair_value": 2.333942, "relative_strength": 18.456708, "rate_of_change": -0.10044194455604448, "market_dynamics": -0.311991, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 15600}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.687636, "activity_20": 4.726429, "activity_30": 4.74428}, "trend_signal": 0, "fair_value": 2.354109, "relative_strength": 17.76221, "rate_of_change": -1.541664990951128, "market_dynamics": -0.325213, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.11, "close": 4.45, "volume": 13075}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.636727, "activity_20": 4.700429, "activity_30": 4.715484}, "trend_signal": 0, "fair_value": 2.373314, "relative_strength": 13.122651, "rate_of_change": -1.286677192911524, "market_dynamics": -0.431386, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.26, "close": 4.29, "volume": 9572}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.568909, "activity_20": 4.659381, "activity_30": 4.68043}, "trend_signal": 0, "fair_value": 2.391494, "relative_strength": 4.102751, "rate_of_change": -1.3172276770501754, "market_dynamics": -0.58987, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.23, "close": 4.38, "volume": 38885}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.531091, "activity_20": 4.628667, "activity_30": 4.65529}, "trend_signal": 0, "fair_value": 2.41025, "relative_strength": 2.696066, "rate_of_change": -0.852617174322652, "market_dynamics": -0.728927, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.425, "high": 4.645, "low": 4.32, "close": 4.465, "volume": 57263}, "trend_line": 4.6885, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.515091, "activity_20": 4.608524, "activity_30": 4.638258}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": 0.281577, "rate_of_change": -0.8564178473250108, "market_dynamics": -0.842376, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.05, "close": 4.05, "volume": 15961}, "trend_line": 4.648833, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.420273, "activity_20": 4.550548, "activity_30": 4.597065}, "trend_signal": 0, "fair_value": 2.446192, "relative_strength": -7.182291, "rate_of_change": -0.8460488429135238, "market_dynamics": -1.057586, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.7, "close": 3.78, "volume": 56217}, "trend_line": 4.604167, "activity_lines": {"activity_5": 4.103, "activity_10": 4.283818, "activity_20": 4.47019, "activity_30": 4.541011}, "trend_signal": 0, "fair_value": 2.461103, "relative_strength": -14.194885, "rate_of_change": -0.9608002696590613, "market_dynamics": -1.097827, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.035, "low": 3.8, "close": 3.98, "volume": 52462}, "trend_line": 4.576833, "activity_lines": {"activity_5": 4.032, "activity_10": 4.200273, "activity_20": 4.413024, "activity_30": 4.500742}, "trend_signal": 0, "fair_value": 2.477295, "relative_strength": -10.236848, "rate_of_change": -0.5936795950277354, "market_dynamics": -1.118648, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.005, "low": 3.615, "close": 3.84, "volume": 28122}, "trend_line": 4.5435, "activity_lines": {"activity_5": 3.935, "activity_10": 4.109091, "activity_20": 4.344667, "activity_30": 4.453204}, "trend_signal": 0, "fair_value": 2.49259, "relative_strength": -12.299082, "rate_of_change": -0.728298367014917, "market_dynamics": -1.150472, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.785, "high": 3.92, "low": 3.78, "close": 3.84, "volume": 6346}, "trend_line": 4.516167, "activity_lines": {"activity_5": 3.874, "activity_10": 4.032273, "activity_20": 4.2785, "activity_30": 4.407817}, "trend_signal": 0, "fair_value": 2.507885, "relative_strength": -15.849974, "rate_of_change": -0.601584681412999, "market_dynamics": -1.133699, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.785, "high": 3.895, "low": 3.78, "close": 3.84, "volume": 3619}, "trend_line": 4.5125, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.972727, "activity_20": 4.216524, "activity_30": 4.364194}, "trend_signal": 0, "fair_value": 2.517692, "relative_strength": -16.825533, "rate_of_change": -0.08119717450661339, "market_dynamics": -1.195709, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.72, "high": 3.855, "low": 3.715, "close": 3.855, "volume": 7945}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.854333, "activity_10": 3.929727, "activity_20": 4.163595, "activity_30": 4.321774}, "trend_signal": 0, "fair_value": 2.526891, "relative_strength": -15.62327, "rate_of_change": -0.4690747922437708, "market_dynamics": -1.323498, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.795, "high": 3.795, "low": 3.795, "close": 3.795, "volume": 0}, "trend_line": 4.4625, "activity_lines": {"activity_5": 3.829, "activity_10": 3.886636, "activity_20": 4.110976, "activity_30": 4.276849}, "trend_signal": 0, "fair_value": 2.536346, "relative_strength": -16.888554, "rate_of_change": -0.6419697671047697, "market_dynamics": -1.436652, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.47, "close": 3.585, "volume": 19320}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.814364, "activity_20": 4.044286, "activity_30": 4.220237}, "trend_signal": 0, "fair_value": 2.54516, "relative_strength": -22.863356, "rate_of_change": -0.9822521008403412, "market_dynamics": -1.454006, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.905, "high": 4.6, "low": 3.77, "close": 3.835, "volume": 116781}, "trend_line": 4.385833, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.802, "activity_20": 4.006857, "activity_30": 4.182581}, "trend_signal": 0, "fair_value": 2.554615, "relative_strength": -16.834792, "rate_of_change": -0.7430747779816911, "market_dynamics": -1.282193, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.885, "high": 4.01, "low": 3.76, "close": 3.915, "volume": 19893}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.807667, "activity_10": 3.815636, "activity_20": 3.979167, "activity_30": 4.152204}, "trend_signal": 0, "fair_value": 2.564519, "relative_strength": -19.023314, "rate_of_change": -0.6346114865750753, "market_dynamics": -1.063466, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 4.055, "volume": 4587}, "trend_line": 4.338167, "activity_lines": {"activity_5": 3.893667, "activity_10": 3.857182, "activity_20": 3.967405, "activity_30": 4.132656}, "trend_signal": 0, "fair_value": 2.576474, "relative_strength": -14.101778, "rate_of_change": -0.45509407985312816, "market_dynamics": -0.693864, "expectation": {"probability": 46.0685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f33883-6d07-4934-b507-e604d5f952de/", "share_image": "https://sharemaestro.com/terminal/39f33883-6d07-4934-b507-e604d5f952de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}