{"ticker": {"uuid": "39f460c5-fc63-407a-8481-a5d98f4e47b9", "symbol": "2368", "name": "Eagle Nice (International) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2368 fell 13.50%, moving from 3.26 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.62, "close": 2.82, "volume": 1192000}, "trend_line": 3.342974, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.989273, "activity_20": 3.106619, "activity_30": 3.211236}, "trend_signal": 0, "fair_value": 3.615133, "relative_strength": -15.817308, "rate_of_change": -0.572271553127925, "market_dynamics": -1.339898, "expectation": {"probability": 38.4252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.562873, "high": 3.6725, "low": 3.453246, "close": 3.523721, "volume": 405455}, "trend_line": 3.357192, "activity_lines": {"activity_5": 3.51067, "activity_10": 3.469762, "activity_20": 3.444856, "activity_30": 3.409967}, "trend_signal": 1, "fair_value": 3.007878, "relative_strength": 8.709177, "rate_of_change": 0.248890890235079, "market_dynamics": -0.257113, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52372, "high": 3.52372, "low": 3.429755, "close": 3.437585, "volume": 294000}, "trend_line": 3.362656, "activity_lines": {"activity_5": 3.489267, "activity_10": 3.469619, "activity_20": 3.445378, "activity_30": 3.415154}, "trend_signal": 1, "fair_value": 3.019978, "relative_strength": 2.320845, "rate_of_change": 0.16275506435139583, "market_dynamics": -0.295932, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.445416, "high": 3.461076, "low": 3.406263, "close": 3.461076, "volume": 265758}, "trend_line": 3.368416, "activity_lines": {"activity_5": 3.477782, "activity_10": 3.472751, "activity_20": 3.447429, "activity_30": 3.421503}, "trend_signal": 1, "fair_value": 3.032305, "relative_strength": 8.718575, "rate_of_change": 0.1712931682574723, "market_dynamics": -0.210588, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.374941, "high": 3.476737, "low": 3.367111, "close": 3.437585, "volume": 132000}, "trend_line": 3.373636, "activity_lines": {"activity_5": 3.460032, "activity_10": 3.469761, "activity_20": 3.446907, "activity_30": 3.425966}, "trend_signal": 1, "fair_value": 3.044137, "relative_strength": 7.233036, "rate_of_change": 0.15496898245347376, "market_dynamics": -0.240429, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.437585, "high": 3.539381, "low": 3.429755, "close": 3.445416, "volume": 104544}, "trend_line": 3.383555, "activity_lines": {"activity_5": 3.450636, "activity_10": 3.466914, "activity_20": 3.446907, "activity_30": 3.430597}, "trend_signal": 1, "fair_value": 3.055559, "relative_strength": 10.044495, "rate_of_change": 0.2940151219633657, "market_dynamics": -0.355382, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.492399, "high": 3.562873, "low": 3.445416, "close": 3.468907, "volume": 290000}, "trend_line": 3.39504, "activity_lines": {"activity_5": 3.453246, "activity_10": 3.467483, "activity_20": 3.449443, "activity_30": 3.436103}, "trend_signal": 1, "fair_value": 3.067131, "relative_strength": 4.403691, "rate_of_change": 0.33943588917573286, "market_dynamics": -0.295095, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.476738, "high": 3.523721, "low": 3.414094, "close": 3.453246, "volume": 425648}, "trend_line": 3.404697, "activity_lines": {"activity_5": 3.45429, "activity_10": 3.463355, "activity_20": 3.450711, "activity_30": 3.439859}, "trend_signal": 1, "fair_value": 3.078756, "relative_strength": 5.307571, "rate_of_change": 0.28444436589849453, "market_dynamics": -0.342062, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.476738, "high": 3.484568, "low": 3.429755, "close": 3.461076, "volume": 218000}, "trend_line": 3.414355, "activity_lines": {"activity_5": 3.4569, "activity_10": 3.460934, "activity_20": 3.453134, "activity_30": 3.443496}, "trend_signal": 1, "fair_value": 3.090509, "relative_strength": 0.770362, "rate_of_change": 0.283666945986675, "market_dynamics": -0.334648, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.500229, "high": 3.727314, "low": 3.500229, "close": 3.617686, "volume": 456000}, "trend_line": 3.429233, "activity_lines": {"activity_5": 3.511713, "activity_10": 3.487415, "activity_20": 3.470548, "activity_30": 3.456614}, "trend_signal": 1, "fair_value": 3.10315, "relative_strength": 6.933425, "rate_of_change": 0.43574847958106133, "market_dynamics": 0.069599, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.602025, "high": 3.695991, "low": 3.562873, "close": 3.602026, "volume": 134397}, "trend_line": 3.443067, "activity_lines": {"activity_5": 3.5493, "activity_10": 3.509341, "activity_20": 3.485351, "activity_30": 3.467762}, "trend_signal": 1, "fair_value": 3.115882, "relative_strength": 8.652828, "rate_of_change": 0.40341382460743036, "market_dynamics": 0.366216, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.602025, "high": 3.719483, "low": 3.429755, "close": 3.570704, "volume": 240000}, "trend_line": 3.453246, "activity_lines": {"activity_5": 3.566005, "activity_10": 3.523863, "activity_20": 3.496202, "activity_30": 3.475997}, "trend_signal": 1, "fair_value": 3.12757, "relative_strength": 13.930523, "rate_of_change": 0.2956375812611238, "market_dynamics": 0.597164, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.562873, "high": 3.586364, "low": 3.406263, "close": 3.492399, "volume": 162000}, "trend_line": 3.460033, "activity_lines": {"activity_5": 3.549822, "activity_10": 3.523294, "activity_20": 3.498626, "activity_30": 3.478523}, "trend_signal": 1, "fair_value": 3.138448, "relative_strength": 9.908612, "rate_of_change": 0.19653971944078408, "market_dynamics": 0.634135, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.508567, "high": 3.605578, "low": 3.492398, "close": 3.53282, "volume": 180000}, "trend_line": 3.464773, "activity_lines": {"activity_5": 3.544503, "activity_10": 3.529077, "activity_20": 3.504377, "activity_30": 3.483219}, "trend_signal": 1, "fair_value": 3.149112, "relative_strength": 9.188927, "rate_of_change": 0.13699291307337144, "market_dynamics": 0.295705, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.492399, "high": 3.621747, "low": 3.492399, "close": 3.557073, "volume": 193625}, "trend_line": 3.470322, "activity_lines": {"activity_5": 3.542485, "activity_10": 3.537965, "activity_20": 3.511612, "activity_30": 3.489173}, "trend_signal": 1, "fair_value": 3.160208, "relative_strength": 10.616003, "rate_of_change": 0.16015479224756726, "market_dynamics": 0.067672, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.557073, "high": 3.605578, "low": 3.516651, "close": 3.605578, "volume": 310000}, "trend_line": 3.473573, "activity_lines": {"activity_5": 3.560676, "activity_10": 3.5535, "activity_20": 3.522562, "activity_30": 3.4979}, "trend_signal": 1, "fair_value": 3.169993, "relative_strength": 11.905199, "rate_of_change": 0.09368006772858874, "market_dynamics": 0.092379, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.557073, "high": 3.621747, "low": 3.484314, "close": 3.557073, "volume": 333747}, "trend_line": 3.474946, "activity_lines": {"activity_5": 3.562462, "activity_10": 3.557304, "activity_20": 3.527905, "activity_30": 3.503287}, "trend_signal": 1, "fair_value": 3.179309, "relative_strength": 10.938879, "rate_of_change": 0.0395270230393911, "market_dynamics": 0.310948, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.557073, "high": 3.573241, "low": 3.516651, "close": 3.557073, "volume": 243340}, "trend_line": 3.475535, "activity_lines": {"activity_5": 3.565157, "activity_10": 3.559505, "activity_20": 3.532345, "activity_30": 3.508585}, "trend_signal": 1, "fair_value": 3.188664, "relative_strength": 12.308248, "rate_of_change": 0.016949903681948687, "market_dynamics": 0.400831, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.557073, "high": 3.637915, "low": 3.516651, "close": 3.53282, "volume": 208000}, "trend_line": 3.477405, "activity_lines": {"activity_5": 3.555456, "activity_10": 3.555409, "activity_20": 3.534054, "activity_30": 3.512281}, "trend_signal": 1, "fair_value": 3.196678, "relative_strength": 13.34225, "rate_of_change": 0.053804666044228025, "market_dynamics": 0.323879, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.621747, "high": 3.629831, "low": 3.516651, "close": 3.557073, "volume": 161952}, "trend_line": 3.483215, "activity_lines": {"activity_5": 3.553839, "activity_10": 3.554417, "activity_20": 3.537844, "activity_30": 3.517421}, "trend_signal": 1, "fair_value": 3.205045, "relative_strength": 12.010272, "rate_of_change": 0.1670786117809076, "market_dynamics": 0.047874, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.557073, "high": 3.629831, "low": 3.53282, "close": 3.540904, "volume": 276000}, "trend_line": 3.487964, "activity_lines": {"activity_5": 3.546833, "activity_10": 3.551588, "activity_20": 3.539935, "activity_30": 3.521143}, "trend_signal": 1, "fair_value": 3.212913, "relative_strength": 15.62339, "rate_of_change": 0.1363395598606429, "market_dynamics": -0.197139, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.557073, "high": 3.597494, "low": 3.53282, "close": 3.548989, "volume": 1339342}, "trend_line": 3.494026, "activity_lines": {"activity_5": 3.546833, "activity_10": 3.55134, "activity_20": 3.542639, "activity_30": 3.52508}, "trend_signal": 1, "fair_value": 3.220872, "relative_strength": 14.591351, "rate_of_change": 0.1737976653428766, "market_dynamics": -0.254501, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.557073, "high": 3.686421, "low": 3.557073, "close": 3.637915, "volume": 158000}, "trend_line": 3.502531, "activity_lines": {"activity_5": 3.577014, "activity_10": 3.567656, "activity_20": 3.553692, "activity_30": 3.534363}, "trend_signal": 1, "fair_value": 3.229243, "relative_strength": 15.661205, "rate_of_change": 0.24341547544294134, "market_dynamics": -0.149588, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.637915, "high": 3.783431, "low": 3.621747, "close": 3.751094, "volume": 139301}, "trend_line": 3.515592, "activity_lines": {"activity_5": 3.639532, "activity_10": 3.601904, "activity_20": 3.574571, "activity_30": 3.550399}, "trend_signal": 1, "fair_value": 3.237232, "relative_strength": 22.070791, "rate_of_change": 0.37290176732197344, "market_dynamics": 0.175571, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.734927, "high": 3.759179, "low": 3.694506, "close": 3.710674, "volume": 192000}, "trend_line": 3.527044, "activity_lines": {"activity_5": 3.674025, "activity_10": 3.624833, "activity_20": 3.590218, "activity_30": 3.562985}, "trend_signal": 1, "fair_value": 3.24338, "relative_strength": 18.627935, "rate_of_change": 0.32574883547352024, "market_dynamics": 0.551517, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.734926, "high": 3.840022, "low": 3.686421, "close": 3.694377, "volume": 463285}, "trend_line": 3.536909, "activity_lines": {"activity_5": 3.692845, "activity_10": 3.642008, "activity_20": 3.603014, "activity_30": 3.573781}, "trend_signal": 1, "fair_value": 3.248752, "relative_strength": 17.106619, "rate_of_change": 0.2796959720377748, "market_dynamics": 0.883149, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.858379, "high": 3.875643, "low": 3.55627, "close": 3.728904, "volume": 264000}, "trend_line": 3.548968, "activity_lines": {"activity_5": 3.712944, "activity_10": 3.663845, "activity_20": 3.617912, "activity_30": 3.586168}, "trend_signal": 1, "fair_value": 3.256586, "relative_strength": 22.719164, "rate_of_change": 0.34094742047363447, "market_dynamics": 1.212917, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.728904, "high": 3.841117, "low": 3.668482, "close": 3.694377, "volume": 178000}, "trend_line": 3.556484, "activity_lines": {"activity_5": 3.709538, "activity_10": 3.67628, "activity_20": 3.628283, "activity_30": 3.595549}, "trend_signal": 1, "fair_value": 3.264198, "relative_strength": 24.373477, "rate_of_change": 0.21177987516371802, "market_dynamics": 1.206367, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.694377, "high": 3.694377, "low": 3.60806, "close": 3.625323, "volume": 716000}, "trend_line": 3.561176, "activity_lines": {"activity_5": 3.679351, "activity_10": 3.673664, "activity_20": 3.63093, "activity_30": 3.59999}, "trend_signal": 1, "fair_value": 3.271284, "relative_strength": 18.031423, "rate_of_change": 0.13192805028786628, "market_dynamics": 0.993058, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.625323, "high": 3.651219, "low": 3.599428, "close": 3.625323, "volume": 128000}, "trend_line": 3.564563, "activity_lines": {"activity_5": 3.657548, "activity_10": 3.669366, "activity_20": 3.632795, "activity_30": 3.604129}, "trend_signal": 1, "fair_value": 3.278242, "relative_strength": 20.529343, "rate_of_change": 0.09510903139861744, "market_dynamics": 0.530814, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.625323, "high": 3.677114, "low": 3.625323, "close": 3.651218, "volume": 44000}, "trend_line": 3.569335, "activity_lines": {"activity_5": 3.650067, "activity_10": 3.668535, "activity_20": 3.637089, "activity_30": 3.609719}, "trend_signal": 1, "fair_value": 3.285071, "relative_strength": 15.704954, "rate_of_change": 0.1338733527784471, "market_dynamics": 0.104675, "expectation": {"probability": 45.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.651218, "high": 3.677114, "low": 3.642586, "close": 3.651218, "volume": 66000}, "trend_line": 3.573584, "activity_lines": {"activity_5": 3.645464, "activity_10": 3.665698, "activity_20": 3.641149, "activity_30": 3.615002}, "trend_signal": 1, "fair_value": 3.290885, "relative_strength": 18.430061, "rate_of_change": 0.11904178229277232, "market_dynamics": -0.204916, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.651218, "high": 3.711641, "low": 3.633955, "close": 3.668482, "volume": 279812}, "trend_line": 3.581281, "activity_lines": {"activity_5": 3.651794, "activity_10": 3.664142, "activity_20": 3.64647, "activity_30": 3.621125}, "trend_signal": 1, "fair_value": 3.296513, "relative_strength": 20.138084, "rate_of_change": 0.21538601023511095, "market_dynamics": -0.247927, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.711641, "high": 3.711641, "low": 3.65985, "close": 3.711641, "volume": 102000}, "trend_line": 3.589633, "activity_lines": {"activity_5": 3.674236, "activity_10": 3.669877, "activity_20": 3.655063, "activity_30": 3.629535}, "trend_signal": 1, "fair_value": 3.302968, "relative_strength": 27.749628, "rate_of_change": 0.23321264095165709, "market_dynamics": -0.073555, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71164, "high": 3.780694, "low": 3.642587, "close": 3.754799, "volume": 273624}, "trend_line": 3.600207, "activity_lines": {"activity_5": 3.705311, "activity_10": 3.684176, "activity_20": 3.666915, "activity_30": 3.640191}, "trend_signal": 1, "fair_value": 3.309318, "relative_strength": 22.895463, "rate_of_change": 0.2945705034470121, "market_dynamics": 0.146746, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.754799, "high": 3.841117, "low": 3.754799, "close": 3.832485, "volume": 212000}, "trend_line": 3.613109, "activity_lines": {"activity_5": 3.753648, "activity_10": 3.711797, "activity_20": 3.685224, "activity_30": 3.655177}, "trend_signal": 1, "fair_value": 3.316167, "relative_strength": 27.662965, "rate_of_change": 0.35836828271263205, "market_dynamics": 0.517499, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.841116, "high": 4.013751, "low": 3.737536, "close": 3.918802, "volume": 82755}, "trend_line": 3.628106, "activity_lines": {"activity_5": 3.818674, "activity_10": 3.752602, "activity_20": 3.710673, "activity_30": 3.674899}, "trend_signal": 1, "fair_value": 3.323654, "relative_strength": 27.643669, "rate_of_change": 0.4150718951462495, "market_dynamics": 0.832193, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.953329, "high": 3.953329, "low": 3.806589, "close": 3.841116, "volume": 72000}, "trend_line": 3.641035, "activity_lines": {"activity_5": 3.839965, "activity_10": 3.775829, "activity_20": 3.727, "activity_30": 3.688641}, "trend_signal": 1, "fair_value": 3.330685, "relative_strength": 19.792762, "rate_of_change": 0.35635673268642626, "market_dynamics": 0.934364, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.797958, "high": 4.039646, "low": 3.780695, "close": 3.884275, "volume": 435667}, "trend_line": 3.655141, "activity_lines": {"activity_5": 3.864134, "activity_10": 3.804235, "activity_20": 3.746086, "activity_30": 3.704334}, "trend_signal": 1, "fair_value": 3.336766, "relative_strength": 17.691898, "rate_of_change": 0.3874173140329591, "market_dynamics": 1.131971, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.884275, "high": 3.918802, "low": 3.754799, "close": 3.841116, "volume": 218000}, "trend_line": 3.662589, "activity_lines": {"activity_5": 3.862408, "activity_10": 3.820086, "activity_20": 3.759388, "activity_30": 3.716333}, "trend_signal": 1, "fair_value": 3.340752, "relative_strength": 16.665265, "rate_of_change": 0.20376778898543507, "market_dynamics": 1.034741, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.841116, "high": 3.85838, "low": 3.780694, "close": 3.849748, "volume": 175219}, "trend_line": 3.670846, "activity_lines": {"activity_5": 3.857804, "activity_10": 3.833583, "activity_20": 3.772159, "activity_30": 3.728407}, "trend_signal": 1, "fair_value": 3.344329, "relative_strength": 17.981257, "rate_of_change": 0.22544162066778334, "market_dynamics": 0.87299, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.849748, "high": 4.100068, "low": 3.797958, "close": 3.867012, "volume": 366000}, "trend_line": 3.680723, "activity_lines": {"activity_5": 3.857804, "activity_10": 3.846609, "activity_20": 3.785103, "activity_30": 3.741063}, "trend_signal": 1, "fair_value": 3.346747, "relative_strength": 15.261803, "rate_of_change": 0.26906604090718905, "market_dynamics": 1.013201, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.875643, "high": 4.039646, "low": 3.875643, "close": 3.996488, "volume": 203161}, "trend_line": 3.697526, "activity_lines": {"activity_5": 3.904416, "activity_10": 3.879253, "activity_20": 3.808864, "activity_30": 3.761435}, "trend_signal": 1, "fair_value": 3.35118, "relative_strength": 19.897067, "rate_of_change": 0.4565135708392047, "market_dynamics": 1.046391, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.996488, "high": 4.013751, "low": 3.91017, "close": 4.005119, "volume": 70000}, "trend_line": 3.71327, "activity_lines": {"activity_5": 3.943546, "activity_10": 3.907502, "activity_20": 3.83174, "activity_30": 3.78128}, "trend_signal": 1, "fair_value": 3.356471, "relative_strength": 18.978379, "rate_of_change": 0.42579822291987135, "market_dynamics": 1.203924, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.005119, "high": 4.074172, "low": 3.91017, "close": 4.048277, "volume": 442000}, "trend_line": 3.729643, "activity_lines": {"activity_5": 3.989006, "activity_10": 3.938262, "activity_20": 3.857517, "activity_30": 3.802893}, "trend_signal": 1, "fair_value": 3.362208, "relative_strength": 18.103462, "rate_of_change": 0.4409321164364495, "market_dynamics": 1.509257, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.048278, "high": 4.100068, "low": 3.979224, "close": 4.039646, "volume": 367250}, "trend_line": 3.744112, "activity_lines": {"activity_5": 4.017779, "activity_10": 3.962117, "activity_20": 3.880863, "activity_30": 3.822893}, "trend_signal": 1, "fair_value": 3.368228, "relative_strength": 17.019505, "rate_of_change": 0.3879459776713231, "market_dynamics": 1.666689, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.039646, "high": 4.074172, "low": 4.013751, "close": 4.013751, "volume": 314000}, "trend_line": 3.759335, "activity_lines": {"activity_5": 4.02526, "activity_10": 3.977498, "activity_20": 3.9001, "activity_30": 3.840289}, "trend_signal": 1, "fair_value": 3.374082, "relative_strength": 18.952217, "rate_of_change": 0.40658505942130496, "market_dynamics": 1.644448, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.013751, "high": 4.169122, "low": 3.970592, "close": 4.1087, "volume": 713263}, "trend_line": 3.777722, "activity_lines": {"activity_5": 4.054608, "activity_10": 4.008415, "activity_20": 3.927023, "activity_30": 3.862829}, "trend_signal": 1, "fair_value": 3.381137, "relative_strength": 11.284467, "rate_of_change": 0.48910246094055754, "market_dynamics": 1.716306, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.143227, "high": 4.203649, "low": 4.05691, "close": 4.05691, "volume": 138000}, "trend_line": 3.795192, "activity_lines": {"activity_5": 4.059211, "activity_10": 4.025051, "activity_20": 3.94704, "activity_30": 3.880841}, "trend_signal": 1, "fair_value": 3.38786, "relative_strength": 4.480569, "rate_of_change": 0.46244800437936723, "market_dynamics": 1.490828, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.082805, "high": 4.160491, "low": 4.005119, "close": 4.143227, "volume": 112996}, "trend_line": 3.81473, "activity_lines": {"activity_5": 4.089135, "activity_10": 4.054242, "activity_20": 3.973223, "activity_30": 3.903295}, "trend_signal": 1, "fair_value": 3.395178, "relative_strength": 3.563483, "rate_of_change": 0.5148092639318336, "market_dynamics": 1.319144, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.143227, "high": 4.289966, "low": 4.056909, "close": 4.177754, "volume": 212000}, "trend_line": 3.835959, "activity_lines": {"activity_5": 4.124237, "activity_10": 4.084217, "activity_20": 4.000228, "activity_30": 3.926716}, "trend_signal": 1, "fair_value": 3.402506, "relative_strength": 0.958418, "rate_of_change": 0.5565007222005213, "market_dynamics": 1.219019, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.177754, "high": 4.220912, "low": 4.100068, "close": 4.143227, "volume": 201000}, "trend_line": 3.855767, "activity_lines": {"activity_5": 4.138623, "activity_10": 4.101952, "activity_20": 4.021437, "activity_30": 3.94654}, "trend_signal": 1, "fair_value": 3.408683, "relative_strength": 4.876228, "rate_of_change": 0.5163767391674486, "market_dynamics": 1.085697, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.143227, "high": 4.203649, "low": 4.143227, "close": 4.203649, "volume": 58000}, "trend_line": 3.874624, "activity_lines": {"activity_5": 4.164519, "activity_10": 4.12565, "activity_20": 4.046058, "activity_30": 3.968984}, "trend_signal": 1, "fair_value": 3.414485, "relative_strength": 9.05289, "rate_of_change": 0.4890596345681593, "market_dynamics": 1.115641, "expectation": {"probability": 49.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.186385, "high": 4.229544, "low": 4.143227, "close": 4.212281, "volume": 187206}, "trend_line": 3.889997, "activity_lines": {"activity_5": 4.186961, "activity_10": 4.147151, "activity_20": 4.068953, "activity_30": 3.990768}, "trend_signal": 1, "fair_value": 3.419921, "relative_strength": 7.107292, "rate_of_change": 0.3967610792686027, "market_dynamics": 1.189692, "expectation": {"probability": 49.4699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21228, "high": 4.229544, "low": 4.013751, "close": 4.022383, "volume": 1063000}, "trend_line": 3.900388, "activity_lines": {"activity_5": 4.135746, "activity_10": 4.130358, "activity_20": 4.071378, "activity_30": 3.999309}, "trend_signal": 1, "fair_value": 3.423758, "relative_strength": 4.209561, "rate_of_change": 0.26712102862803794, "market_dynamics": 0.891515, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.005119, "high": 4.065541, "low": 3.80659, "close": 3.927434, "volume": 842000}, "trend_line": 3.908156, "activity_lines": {"activity_5": 4.060938, "activity_10": 4.096773, "activity_20": 4.063486, "activity_30": 4.001054}, "trend_signal": 1, "fair_value": 3.427536, "relative_strength": 0.947708, "rate_of_change": 0.1991596733453184, "market_dynamics": 0.396292, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.927434, "high": 3.961961, "low": 3.867012, "close": 3.892907, "volume": 231368}, "trend_line": 3.913623, "activity_lines": {"activity_5": 3.991309, "activity_10": 4.05895, "activity_20": 4.051854, "activity_30": 4.00007}, "trend_signal": 1, "fair_value": 3.430248, "relative_strength": 1.466932, "rate_of_change": 0.13988694412402905, "market_dynamics": -0.221806, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.884275, "high": 3.936066, "low": 3.867012, "close": 3.901539, "volume": 270000}, "trend_line": 3.920528, "activity_lines": {"activity_5": 3.941245, "activity_10": 4.024894, "activity_20": 4.041167, "activity_30": 3.999291}, "trend_signal": 1, "fair_value": 3.431746, "relative_strength": 0.945926, "rate_of_change": 0.17643498109041572, "market_dynamics": -0.882564, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.884275, "high": 3.944697, "low": 3.884275, "close": 3.944697, "volume": 131337}, "trend_line": 3.931174, "activity_lines": {"activity_5": 3.925708, "activity_10": 4.002451, "activity_20": 4.034303, "activity_30": 4.00085}, "trend_signal": 0, "fair_value": 3.435127, "relative_strength": -1.016228, "rate_of_change": 0.27154505719637595, "market_dynamics": -1.171732, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.944697, "high": 3.970593, "low": 3.875644, "close": 3.91017, "volume": 530000}, "trend_line": 3.940669, "activity_lines": {"activity_5": 3.9165, "activity_10": 3.975771, "activity_20": 4.023863, "activity_30": 3.999495}, "trend_signal": 0, "fair_value": 3.438668, "relative_strength": 2.656544, "rate_of_change": 0.24153090145590742, "market_dynamics": -1.206893, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.936065, "high": 4.013751, "low": 3.901538, "close": 3.970592, "volume": 307334}, "trend_line": 3.951315, "activity_lines": {"activity_5": 3.934914, "activity_10": 3.964315, "activity_20": 4.018848, "activity_30": 4.001425}, "trend_signal": 0, "fair_value": 3.443019, "relative_strength": 6.115149, "rate_of_change": 0.2701571738199766, "market_dynamics": -1.076785, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.970592, "high": 3.987856, "low": 3.91017, "close": 3.96196, "volume": 312000}, "trend_line": 3.961673, "activity_lines": {"activity_5": 3.947574, "activity_10": 3.955055, "activity_20": 4.012436, "activity_30": 4.002112}, "trend_signal": 0, "fair_value": 3.446469, "relative_strength": 5.907289, "rate_of_change": 0.2621405785162571, "market_dynamics": -0.983865, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.927433, "high": 3.996487, "low": 3.91017, "close": 3.96196, "volume": 241320}, "trend_line": 3.971456, "activity_lines": {"activity_5": 3.95563, "activity_10": 3.949091, "activity_20": 4.005571, "activity_30": 4.002131}, "trend_signal": 0, "fair_value": 3.450553, "relative_strength": 4.618654, "rate_of_change": 0.24694112815469874, "market_dynamics": -0.888254, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.961961, "high": 3.987856, "low": 3.910171, "close": 3.953329, "volume": 98000}, "trend_line": 3.979512, "activity_lines": {"activity_5": 3.956781, "activity_10": 3.945952, "activity_20": 3.998049, "activity_30": 4.000961}, "trend_signal": 0, "fair_value": 3.454751, "relative_strength": 2.107697, "rate_of_change": 0.20284751990202798, "market_dynamics": -0.936694, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.979224, "high": 3.996487, "low": 3.918802, "close": 3.927434, "volume": 244074}, "trend_line": 3.985266, "activity_lines": {"activity_5": 3.948725, "activity_10": 3.942814, "activity_20": 3.988308, "activity_30": 3.997601}, "trend_signal": 0, "fair_value": 3.458567, "relative_strength": 0.128723, "rate_of_change": 0.1445905930174362, "market_dynamics": -0.990015, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.945006, "high": 3.997723, "low": 3.778068, "close": 3.821999, "volume": 250000}, "trend_line": 3.984917, "activity_lines": {"activity_5": 3.904373, "activity_10": 3.922231, "activity_20": 3.9691, "activity_30": 3.987068}, "trend_signal": 0, "fair_value": 3.462053, "relative_strength": -4.767948, "rate_of_change": -0.008757257357485717, "market_dynamics": -1.097773, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.839572, "high": 3.865931, "low": 3.769282, "close": 3.769282, "volume": 376000}, "trend_line": 3.979933, "activity_lines": {"activity_5": 3.852355, "activity_10": 3.893981, "activity_20": 3.945909, "activity_30": 3.973156}, "trend_signal": 0, "fair_value": 3.465072, "relative_strength": -3.32062, "rate_of_change": -0.12507161378768686, "market_dynamics": -1.247966, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.813213, "high": 3.86593, "low": 3.769282, "close": 3.821999, "volume": 108000}, "trend_line": 3.979296, "activity_lines": {"activity_5": 3.830754, "activity_10": 3.877563, "activity_20": 3.928902, "activity_30": 3.962967}, "trend_signal": 0, "fair_value": 3.468904, "relative_strength": -1.727897, "rate_of_change": -0.01600529456148575, "market_dynamics": -1.391251, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.830786, "high": 3.857144, "low": 3.778069, "close": 3.813213, "volume": 128000}, "trend_line": 3.976927, "activity_lines": {"activity_5": 3.815556, "activity_10": 3.860994, "activity_20": 3.912423, "activity_30": 3.952252}, "trend_signal": 0, "fair_value": 3.472811, "relative_strength": -6.825097, "rate_of_change": -0.05953314355102731, "market_dynamics": -1.519543, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.821999, "high": 3.848358, "low": 3.760496, "close": 3.813213, "volume": 423537}, "trend_line": 3.975997, "activity_lines": {"activity_5": 3.809698, "activity_10": 3.846816, "activity_20": 3.897105, "activity_30": 3.94169}, "trend_signal": 0, "fair_value": 3.476544, "relative_strength": -17.439187, "rate_of_change": -0.023384889891111288, "market_dynamics": -1.398976, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.821999, "high": 3.821999, "low": 3.628703, "close": 3.68142, "volume": 1452000}, "trend_line": 3.970386, "activity_lines": {"activity_5": 3.767525, "activity_10": 3.810438, "activity_20": 3.870807, "activity_30": 3.922685}, "trend_signal": 0, "fair_value": 3.479692, "relative_strength": -27.420363, "rate_of_change": -0.14112183686255378, "market_dynamics": -1.282944, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.848358, "high": 3.848358, "low": 3.655061, "close": 3.68142, "volume": 416623}, "trend_line": 3.964199, "activity_lines": {"activity_5": 3.734723, "activity_10": 3.779318, "activity_20": 3.846872, "activity_30": 3.904042}, "trend_signal": 0, "fair_value": 3.483187, "relative_strength": -22.171673, "rate_of_change": -0.15582867761472471, "market_dynamics": -1.170604, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.690206, "high": 3.725351, "low": 3.611131, "close": 3.672633, "volume": 484035}, "trend_line": 3.953404, "activity_lines": {"activity_5": 3.70485, "activity_10": 3.751701, "activity_20": 3.8243, "activity_30": 3.885231}, "trend_signal": 0, "fair_value": 3.486409, "relative_strength": -20.482126, "rate_of_change": -0.27231226283039495, "market_dynamics": -1.117504, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.690206, "high": 3.760496, "low": 3.655061, "close": 3.663848, "volume": 360955}, "trend_line": 3.942028, "activity_lines": {"activity_5": 3.682006, "activity_10": 3.727747, "activity_20": 3.803419, "activity_30": 3.86655}, "trend_signal": 0, "fair_value": 3.489922, "relative_strength": -19.666824, "rate_of_change": -0.28775202331964633, "market_dynamics": -1.242917, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.663848, "high": 3.68142, "low": 3.540841, "close": 3.619917, "volume": 772010}, "trend_line": 3.92775, "activity_lines": {"activity_5": 3.654476, "activity_10": 3.701069, "activity_20": 3.780967, "activity_30": 3.845768}, "trend_signal": 0, "fair_value": 3.493152, "relative_strength": -20.10191, "rate_of_change": -0.3621993552557215, "market_dynamics": -1.320352, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.646275, "high": 3.646275, "low": 3.567199, "close": 3.602344, "volume": 630656}, "trend_line": 3.913173, "activity_lines": {"activity_5": 3.633975, "activity_10": 3.676787, "activity_20": 3.758757, "activity_30": 3.824775}, "trend_signal": 0, "fair_value": 3.495144, "relative_strength": -21.03624, "rate_of_change": -0.37112850868818187, "market_dynamics": -1.35895, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.575986, "high": 3.602344, "low": 3.540841, "close": 3.584772, "volume": 478000}, "trend_line": 3.898874, "activity_lines": {"activity_5": 3.612888, "activity_10": 3.653304, "activity_20": 3.736421, "activity_30": 3.803587}, "trend_signal": 0, "fair_value": 3.49646, "relative_strength": -15.9494, "rate_of_change": -0.3654067939240059, "market_dynamics": -1.393165, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.584771, "high": 3.762281, "low": 3.455724, "close": 3.483593, "volume": 809679}, "trend_line": 3.878037, "activity_lines": {"activity_5": 3.564518, "activity_10": 3.61478, "activity_20": 3.705917, "activity_30": 3.776795}, "trend_signal": 0, "fair_value": 3.49771, "relative_strength": -17.27577, "rate_of_change": -0.5344363526495141, "market_dynamics": -1.385073, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.465014, "high": 3.595068, "low": 3.344249, "close": 3.576489, "volume": 368270}, "trend_line": 3.862023, "activity_lines": {"activity_5": 3.559716, "activity_10": 3.599298, "activity_20": 3.68625, "activity_30": 3.75734}, "trend_signal": 0, "fair_value": 3.50019, "relative_strength": -15.639197, "rate_of_change": -0.4129408770468088, "market_dynamics": -1.366564, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.576489, "high": 3.622937, "low": 3.567199, "close": 3.576489, "volume": 289699}, "trend_line": 3.843132, "activity_lines": {"activity_5": 3.560738, "activity_10": 3.588121, "activity_20": 3.668337, "activity_30": 3.738919}, "trend_signal": 0, "fair_value": 3.501946, "relative_strength": -17.180498, "rate_of_change": -0.4891477860178458, "market_dynamics": -1.309351, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.576489, "high": 3.697253, "low": 3.53933, "close": 3.697253, "volume": 316000}, "trend_line": 3.827115, "activity_lines": {"activity_5": 3.60491, "activity_10": 3.603204, "activity_20": 3.663514, "activity_30": 3.729507}, "trend_signal": 0, "fair_value": 3.504792, "relative_strength": -14.603396, "rate_of_change": -0.4167694474194529, "market_dynamics": -0.966386, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.697253, "high": 3.892335, "low": 3.669385, "close": 3.715832, "volume": 253642}, "trend_line": 3.812868, "activity_lines": {"activity_5": 3.648947, "activity_10": 3.621378, "activity_20": 3.661762, "activity_30": 3.722328}, "trend_signal": 0, "fair_value": 3.50803, "relative_strength": -12.82531, "rate_of_change": -0.37226474772773016, "market_dynamics": -0.574031, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.715832, "high": 3.855176, "low": 3.715832, "close": 3.76228, "volume": 36000}, "trend_line": 3.798156, "activity_lines": {"activity_5": 3.69973, "activity_10": 3.647372, "activity_20": 3.665606, "activity_30": 3.719064}, "trend_signal": 0, "fair_value": 3.510931, "relative_strength": -13.152154, "rate_of_change": -0.38585128045344963, "market_dynamics": -0.133696, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.762281, "high": 3.873756, "low": 3.762281, "close": 3.864466, "volume": 138000}, "trend_line": 3.786562, "activity_lines": {"activity_5": 3.765996, "activity_10": 3.690314, "activity_20": 3.680132, "activity_30": 3.723342}, "trend_signal": 0, "fair_value": 3.51494, "relative_strength": -9.098008, "rate_of_change": -0.30525339138255786, "market_dynamics": 0.380821, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.864465, "high": 3.873755, "low": 3.76228, "close": 3.780859, "volume": 89654}, "trend_line": 3.778511, "activity_lines": {"activity_5": 3.785194, "activity_10": 3.714408, "activity_20": 3.687119, "activity_30": 3.722974}, "trend_signal": 0, "fair_value": 3.518504, "relative_strength": -7.590682, "rate_of_change": -0.21262031362486683, "market_dynamics": 0.582754, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.780859, "high": 3.883045, "low": 3.780859, "close": 3.836597, "volume": 147600}, "trend_line": 3.775484, "activity_lines": {"activity_5": 3.809347, "activity_10": 3.74571, "activity_20": 3.700113, "activity_30": 3.726722}, "trend_signal": 0, "fair_value": 3.52238, "relative_strength": -8.334771, "rate_of_change": -0.0801109220007535, "market_dynamics": 0.718288, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.836597, "high": 3.836597, "low": 3.752991, "close": 3.818018, "volume": 65000}, "trend_line": 3.772987, "activity_lines": {"activity_5": 3.818018, "activity_10": 3.769374, "activity_20": 3.711267, "activity_30": 3.729466}, "trend_signal": 0, "fair_value": 3.525547, "relative_strength": -10.60761, "rate_of_change": -0.06613721578478339, "market_dynamics": 0.751025, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76228, "high": 3.799439, "low": 3.76228, "close": 3.799439, "volume": 0}, "trend_line": 3.769584, "activity_lines": {"activity_5": 3.813683, "activity_10": 3.78542, "activity_20": 3.72042, "activity_30": 3.731172}, "trend_signal": 0, "fair_value": 3.528006, "relative_strength": -11.269687, "rate_of_change": -0.09019379075517739, "market_dynamics": 0.669059, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.799439, "high": 3.929493, "low": 3.799439, "close": 3.845887, "volume": 68642}, "trend_line": 3.76629, "activity_lines": {"activity_5": 3.822353, "activity_10": 3.804168, "activity_20": 3.734104, "activity_30": 3.736095}, "trend_signal": 0, "fair_value": 3.530718, "relative_strength": -13.520276, "rate_of_change": -0.08738364763856989, "market_dynamics": 0.672443, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.845887, "high": 3.892335, "low": 3.799439, "close": 3.855176, "volume": 140000}, "trend_line": 3.764457, "activity_lines": {"activity_5": 3.835359, "activity_10": 3.819707, "activity_20": 3.748517, "activity_30": 3.74183}, "trend_signal": 0, "fair_value": 3.533897, "relative_strength": -18.527959, "rate_of_change": -0.04866858367252584, "market_dynamics": 0.684785, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.864465, "high": 3.883045, "low": 3.790149, "close": 3.808728, "volume": 168648}, "trend_line": 3.759062, "activity_lines": {"activity_5": 3.827927, "activity_10": 3.821734, "activity_20": 3.758307, "activity_30": 3.744686}, "trend_signal": 0, "fair_value": 3.536823, "relative_strength": -21.947346, "rate_of_change": -0.14331416190967353, "market_dynamics": 0.702239, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.790149, "high": 3.818018, "low": 3.715832, "close": 3.780859, "volume": 294100}, "trend_line": 3.753025, "activity_lines": {"activity_5": 3.813063, "activity_10": 3.816667, "activity_20": 3.764836, "activity_30": 3.746092}, "trend_signal": 0, "fair_value": 3.539889, "relative_strength": -20.213514, "rate_of_change": -0.1605985748572402, "market_dynamics": 0.819716, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.799439, "high": 3.827307, "low": 3.725122, "close": 3.780859, "volume": 254000}, "trend_line": 3.746988, "activity_lines": {"activity_5": 3.800677, "activity_10": 3.810417, "activity_20": 3.770892, "activity_30": 3.747888}, "trend_signal": 1, "fair_value": 3.544087, "relative_strength": -23.898638, "rate_of_change": -0.16085690876026856, "market_dynamics": 0.853889, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76228, "high": 3.799439, "low": 3.752991, "close": 3.799439, "volume": 486000}, "trend_line": 3.741859, "activity_lines": {"activity_5": 3.795723, "activity_10": 3.807208, "activity_20": 3.778202, "activity_30": 3.751272}, "trend_signal": 1, "fair_value": 3.548858, "relative_strength": -22.127706, "rate_of_change": -0.13688327798221295, "market_dynamics": 0.905789, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76228, "high": 3.799439, "low": 3.752991, "close": 3.77157, "volume": 486000}, "trend_line": 3.736663, "activity_lines": {"activity_5": 3.784575, "activity_10": 3.800114, "activity_20": 3.782212, "activity_30": 3.753189}, "trend_signal": 1, "fair_value": 3.553088, "relative_strength": -21.199268, "rate_of_change": -0.13886145896998675, "market_dynamics": 0.818923, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.77157, "high": 3.901624, "low": 3.77157, "close": 3.780859, "volume": 158000}, "trend_line": 3.735292, "activity_lines": {"activity_5": 3.782098, "activity_10": 3.794878, "activity_20": 3.786384, "activity_30": 3.75604}, "trend_signal": 1, "fair_value": 3.556561, "relative_strength": -19.499319, "rate_of_change": -0.03669049095410084, "market_dynamics": 0.562163, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.790149, "high": 4.496157, "low": 3.576489, "close": 3.585778, "volume": 1404000}, "trend_line": 3.729175, "activity_lines": {"activity_5": 3.716452, "activity_10": 3.755186, "activity_20": 3.771127, "activity_30": 3.746394}, "trend_signal": 0, "fair_value": 3.558149, "relative_strength": -21.081227, "rate_of_change": -0.16376229756601912, "market_dynamics": 0.226008, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.576489, "high": 3.641516, "low": 3.09343, "close": 3.186327, "volume": 810000}, "trend_line": 3.707986, "activity_lines": {"activity_5": 3.53066, "activity_10": 3.647089, "activity_20": 3.717823, "activity_30": 3.711372}, "trend_signal": 0, "fair_value": 3.557222, "relative_strength": -22.717248, "rate_of_change": -0.5681953783343534, "market_dynamics": -0.304115, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.260643, "high": 3.279222, "low": 3.009824, "close": 3.037693, "volume": 404000}, "trend_line": 3.682135, "activity_lines": {"activity_5": 3.33496, "activity_10": 3.523116, "activity_20": 3.651779, "activity_30": 3.668127}, "trend_signal": 0, "fair_value": 3.555523, "relative_strength": -27.228467, "rate_of_change": -0.6971709170422933, "market_dynamics": -0.743909, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.10272, "high": 3.130589, "low": 3.074851, "close": 3.10272, "volume": 230000}, "trend_line": 3.658452, "activity_lines": {"activity_5": 3.211718, "activity_10": 3.42566, "activity_20": 3.594493, "activity_30": 3.630745}, "trend_signal": 0, "fair_value": 3.554423, "relative_strength": -26.991627, "rate_of_change": -0.6431866294962059, "market_dynamics": -1.097204, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.074851, "high": 3.149168, "low": 3.11201, "close": 3.139879, "volume": 162000}, "trend_line": 3.640401, "activity_lines": {"activity_5": 3.145452, "activity_10": 3.348641, "activity_20": 3.543002, "activity_30": 3.597289}, "trend_signal": 0, "fair_value": 3.553878, "relative_strength": -27.258116, "rate_of_change": -0.4934054075330172, "market_dynamics": -1.294344, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.149168, "high": 3.204906, "low": 2.601083, "close": 3.019114, "volume": 1190000}, "trend_line": 3.618324, "activity_lines": {"activity_5": 3.081664, "activity_10": 3.261825, "activity_20": 3.482664, "activity_30": 3.557206}, "trend_signal": 0, "fair_value": 3.55333, "relative_strength": -30.564461, "rate_of_change": -0.6064441801878514, "market_dynamics": -1.226631, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.009824, "high": 3.251354, "low": 3.009824, "close": 3.242064, "volume": 158000}, "trend_line": 3.603972, "activity_lines": {"activity_5": 3.12997, "activity_10": 3.229396, "activity_20": 3.446877, "activity_30": 3.532931}, "trend_signal": 0, "fair_value": 3.554437, "relative_strength": -26.4048, "rate_of_change": -0.3966477297223714, "market_dynamics": -1.12689, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.269933, "high": 3.483593, "low": 3.149168, "close": 3.483593, "volume": 172000}, "trend_line": 3.597963, "activity_lines": {"activity_5": 3.255069, "activity_10": 3.250678, "activity_20": 3.43657, "activity_30": 3.525165}, "trend_signal": 0, "fair_value": 3.557274, "relative_strength": -21.17769, "rate_of_change": -0.1667327049155807, "market_dynamics": -0.893237, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.530041, "high": 3.530041, "low": 3.390697, "close": 3.492882, "volume": 158000}, "trend_line": 3.593729, "activity_lines": {"activity_5": 3.353539, "activity_10": 3.279391, "activity_20": 3.428961, "activity_30": 3.518385}, "trend_signal": 0, "fair_value": 3.559854, "relative_strength": -19.225862, "rate_of_change": -0.11767769707470169, "market_dynamics": -0.648662, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.483593, "high": 3.530041, "low": 3.437145, "close": 3.520751, "volume": 148693}, "trend_line": 3.591009, "activity_lines": {"activity_5": 3.435287, "activity_10": 3.318238, "activity_20": 3.425378, "activity_30": 3.513677}, "trend_signal": 0, "fair_value": 3.562475, "relative_strength": -19.624539, "rate_of_change": -0.07568739879941018, "market_dynamics": -0.475259, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.530041, "high": 3.54862, "low": 3.344249, "close": 3.353539, "volume": 494000}, "trend_line": 3.583301, "activity_lines": {"activity_5": 3.435906, "activity_10": 3.331413, "activity_20": 3.407374, "activity_30": 3.498356}, "trend_signal": 0, "fair_value": 3.564116, "relative_strength": -23.08885, "rate_of_change": -0.21464719247431704, "market_dynamics": -0.240361, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.353539, "high": 3.390697, "low": 3.33496, "close": 3.372118, "volume": 116000}, "trend_line": 3.579585, "activity_lines": {"activity_5": 3.420424, "activity_10": 3.352188, "activity_20": 3.393351, "activity_30": 3.484732}, "trend_signal": 0, "fair_value": 3.566647, "relative_strength": -20.851036, "rate_of_change": -0.10370326132245866, "market_dynamics": -0.145985, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.372118, "high": 3.520751, "low": 3.362828, "close": 3.390697, "volume": 136000}, "trend_line": 3.573392, "activity_lines": {"activity_5": 3.402464, "activity_10": 3.372962, "activity_20": 3.383133, "activity_30": 3.472545}, "trend_signal": 0, "fair_value": 3.56975, "relative_strength": -22.223385, "rate_of_change": -0.1730088823145608, "market_dynamics": -0.050759, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.427855, "high": 3.437145, "low": 3.344249, "close": 3.390697, "volume": 214000}, "trend_line": 3.567199, "activity_lines": {"activity_5": 3.390697, "activity_10": 3.387319, "activity_20": 3.375082, "activity_30": 3.460759}, "trend_signal": 0, "fair_value": 3.572671, "relative_strength": -20.365917, "rate_of_change": -0.17330872179710805, "market_dynamics": 0.026988, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.390697, "high": 3.427855, "low": 3.297801, "close": 3.297801, "volume": 176000}, "trend_line": 3.553884, "activity_lines": {"activity_5": 3.354777, "activity_10": 3.37955, "activity_20": 3.360395, "activity_30": 3.443378}, "trend_signal": 0, "fair_value": 3.575088, "relative_strength": -22.604183, "rate_of_change": -0.3732620467767558, "market_dynamics": 0.075418, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.297801, "high": 3.399987, "low": 3.232774, "close": 3.307091, "volume": 320000}, "trend_line": 3.540259, "activity_lines": {"activity_5": 3.336817, "activity_10": 3.370598, "activity_20": 3.349027, "activity_30": 3.427456}, "trend_signal": 0, "fair_value": 3.57761, "relative_strength": -23.773044, "rate_of_change": -0.38338336310358523, "market_dynamics": 0.212432, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.316381, "high": 3.715833, "low": 3.316381, "close": 3.715832, "volume": 888000}, "trend_line": 3.538711, "activity_lines": {"activity_5": 3.458201, "activity_10": 3.430727, "activity_20": 3.378842, "activity_30": 3.438783}, "trend_signal": 0, "fair_value": 3.582615, "relative_strength": -15.441275, "rate_of_change": -0.04372561442537568, "market_dynamics": 0.547824, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.715832, "high": 3.790149, "low": 3.669385, "close": 3.678674, "volume": 238000}, "trend_line": 3.532518, "activity_lines": {"activity_5": 3.544285, "activity_10": 3.475486, "activity_20": 3.405428, "activity_30": 3.447813}, "trend_signal": 0, "fair_value": 3.586884, "relative_strength": -12.465066, "rate_of_change": -0.1750072272078764, "market_dynamics": 0.725514, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.687964, "high": 3.762281, "low": 3.678674, "close": 3.715832, "volume": 240000}, "trend_line": 3.53035, "activity_lines": {"activity_5": 3.623556, "activity_10": 3.523453, "activity_20": 3.436127, "activity_30": 3.45964}, "trend_signal": 0, "fair_value": 3.590666, "relative_strength": -12.016827, "rate_of_change": -0.06137265259512251, "market_dynamics": 0.926267, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.752991, "high": 3.790149, "low": 3.715832, "close": 3.715832, "volume": 190000}, "trend_line": 3.526325, "activity_lines": {"activity_5": 3.681151, "activity_10": 3.567368, "activity_20": 3.467093, "activity_30": 3.471606}, "trend_signal": 0, "fair_value": 3.594539, "relative_strength": -12.660103, "rate_of_change": -0.11401135864715808, "market_dynamics": 1.096568, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.697253, "high": 3.715833, "low": 3.604358, "close": 3.669385, "volume": 252000}, "trend_line": 3.521371, "activity_lines": {"activity_5": 3.695395, "activity_10": 3.59929, "activity_20": 3.493944, "activity_30": 3.480836}, "trend_signal": 0, "fair_value": 3.59834, "relative_strength": -13.21185, "rate_of_change": -0.1404862002226149, "market_dynamics": 1.009885, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.735077, "high": 3.735077, "low": 3.613077, "close": 3.641231, "volume": 10000}, "trend_line": 3.516097, "activity_lines": {"activity_5": 3.676102, "activity_10": 3.620351, "activity_20": 3.517716, "activity_30": 3.488569}, "trend_signal": 0, "fair_value": 3.601914, "relative_strength": -12.299734, "rate_of_change": -0.14977121126970153, "market_dynamics": 0.92274, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.641231, "high": 3.716308, "low": 3.575538, "close": 3.716308, "volume": 10000}, "trend_line": 3.511778, "activity_lines": {"activity_5": 3.686808, "activity_10": 3.65017, "activity_20": 3.546472, "activity_30": 3.501486}, "trend_signal": 0, "fair_value": 3.605688, "relative_strength": -10.967515, "rate_of_change": -0.12283506399282328, "market_dynamics": 0.872672, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.706923, "high": 3.735077, "low": 3.387846, "close": 3.641231, "volume": 310000}, "trend_line": 3.504646, "activity_lines": {"activity_5": 3.669979, "activity_10": 3.660417, "activity_20": 3.564846, "activity_30": 3.509838}, "trend_signal": 1, "fair_value": 3.608513, "relative_strength": -15.158082, "rate_of_change": -0.20308800841055205, "market_dynamics": 0.77584, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.641231, "high": 3.650615, "low": 3.462923, "close": 3.481692, "volume": 342000}, "trend_line": 3.493745, "activity_lines": {"activity_5": 3.604944, "activity_10": 3.637103, "activity_20": 3.565462, "activity_30": 3.508357}, "trend_signal": 1, "fair_value": 3.610362, "relative_strength": -18.607395, "rate_of_change": -0.3110442538276348, "market_dynamics": 0.599812, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.566154, "high": 3.622462, "low": 3.378461, "close": 3.406615, "volume": 450000}, "trend_line": 3.48127, "activity_lines": {"activity_5": 3.530492, "activity_10": 3.596794, "activity_20": 3.557299, "activity_30": 3.502735}, "trend_signal": 1, "fair_value": 3.611729, "relative_strength": -18.562757, "rate_of_change": -0.35706670063213647, "market_dynamics": 0.479571, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.462923, "high": 3.566154, "low": 3.462923, "close": 3.472308, "volume": 102000}, "trend_line": 3.470985, "activity_lines": {"activity_5": 3.495456, "activity_10": 3.566621, "activity_20": 3.553549, "activity_30": 3.502157}, "trend_signal": 1, "fair_value": 3.613471, "relative_strength": -19.762148, "rate_of_change": -0.29543815906263104, "market_dynamics": 0.213502, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.416, "high": 3.425385, "low": 3.387846, "close": 3.425385, "volume": 316000}, "trend_line": 3.458517, "activity_lines": {"activity_5": 3.456041, "activity_10": 3.532343, "activity_20": 3.544232, "activity_30": 3.499215}, "trend_signal": 0, "fair_value": 3.614303, "relative_strength": -17.860134, "rate_of_change": -0.3592063924217519, "market_dynamics": -0.045123, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.275231, "high": 3.472308, "low": 3.275231, "close": 3.397231, "volume": 280000}, "trend_line": 3.446039, "activity_lines": {"activity_5": 3.426636, "activity_10": 3.497552, "activity_20": 3.532512, "activity_30": 3.495261}, "trend_signal": 0, "fair_value": 3.615001, "relative_strength": -14.735198, "rate_of_change": -0.3607904775370545, "market_dynamics": -0.243524, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.350308, "high": 3.462923, "low": 3.303385, "close": 3.369077, "volume": 192000}, "trend_line": 3.432313, "activity_lines": {"activity_5": 3.404113, "activity_10": 3.463435, "activity_20": 3.518566, "activity_30": 3.490296}, "trend_signal": 0, "fair_value": 3.615519, "relative_strength": -17.90133, "rate_of_change": -0.3983123812585894, "market_dynamics": -0.424974, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.434769, "high": 3.462923, "low": 3.350308, "close": 3.397231, "volume": 296000}, "trend_line": 3.426028, "activity_lines": {"activity_5": 3.398482, "activity_10": 3.440741, "activity_20": 3.508023, "activity_30": 3.488033}, "trend_signal": 0, "fair_value": 3.616264, "relative_strength": -15.937418, "rate_of_change": -0.18311267066844122, "market_dynamics": -0.52186, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.462923, "high": 3.462923, "low": 3.322154, "close": 3.453539, "volume": 152000}, "trend_line": 3.434935, "activity_lines": {"activity_5": 3.412246, "activity_10": 3.433234, "activity_20": 3.502635, "activity_30": 3.489808}, "trend_signal": 0, "fair_value": 3.617417, "relative_strength": -15.194581, "rate_of_change": 0.25998036209861025, "market_dynamics": -0.634367, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.500462, "high": 3.772615, "low": 3.425385, "close": 3.725692, "volume": 1306000}, "trend_line": 3.457868, "activity_lines": {"activity_5": 3.51798, "activity_10": 3.478621, "activity_20": 3.522779, "activity_30": 3.508566}, "trend_signal": 1, "fair_value": 3.620315, "relative_strength": -9.150926, "rate_of_change": 0.6676399990101732, "market_dynamics": -0.36624, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.650616, "high": 3.735077, "low": 3.584923, "close": 3.66, "volume": 818000}, "trend_line": 3.476444, "activity_lines": {"activity_5": 3.581795, "activity_10": 3.511894, "activity_20": 3.535071, "activity_30": 3.521607}, "trend_signal": 1, "fair_value": 3.622698, "relative_strength": -5.542755, "rate_of_change": 0.5372096332190797, "market_dynamics": -0.082436, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.725692, "high": 3.725692, "low": 3.641231, "close": 3.7, "volume": 352000}, "trend_line": 3.495115, "activity_lines": {"activity_5": 3.641426, "activity_10": 3.552098, "activity_20": 3.54989, "activity_30": 3.53603}, "trend_signal": 1, "fair_value": 3.625384, "relative_strength": -6.388651, "rate_of_change": 0.5370717894492282, "market_dynamics": 0.188549, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.54, "close": 3.58, "volume": 212000}, "trend_line": 3.513811, "activity_lines": {"activity_5": 3.638995, "activity_10": 3.566515, "activity_20": 3.551365, "activity_30": 3.541506}, "trend_signal": 1, "fair_value": 3.628154, "relative_strength": -9.724094, "rate_of_change": 0.5349180212954316, "market_dynamics": 0.375914, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.45, "close": 3.47, "volume": 958000}, "trend_line": 3.521409, "activity_lines": {"activity_5": 3.587713, "activity_10": 3.557779, "activity_20": 3.541064, "activity_30": 3.53868}, "trend_signal": 1, "fair_value": 3.63037, "relative_strength": -11.556451, "rate_of_change": 0.21623246099462295, "market_dynamics": 0.242958, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.48, "close": 3.53, "volume": 234000}, "trend_line": 3.522956, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.559994, "activity_20": 3.537649, "activity_30": 3.539234}, "trend_signal": 1, "fair_value": 3.632719, "relative_strength": -8.429798, "rate_of_change": 0.0439312786444406, "market_dynamics": 0.104844, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 30000}, "trend_line": 3.52986, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.591217, "activity_20": 3.551132, "activity_30": 3.550656}, "trend_signal": 1, "fair_value": 3.636108, "relative_strength": -3.956106, "rate_of_change": 0.19597179187023683, "market_dynamics": 0.170139, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.53, "close": 3.58, "volume": 76000}, "trend_line": 3.531835, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.595116, "activity_20": 3.553262, "activity_30": 3.553891}, "trend_signal": 1, "fair_value": 3.638727, "relative_strength": -8.198412, "rate_of_change": 0.05595122752743276, "market_dynamics": 0.258131, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.4, "close": 3.49, "volume": 234000}, "trend_line": 3.536383, "activity_lines": {"activity_5": 3.56, "activity_10": 3.578817, "activity_20": 3.547467, "activity_30": 3.551192}, "trend_signal": 1, "fair_value": 3.640669, "relative_strength": -9.373949, "rate_of_change": 0.12877158757415832, "market_dynamics": 0.241965, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.48, "close": 3.5, "volume": 136000}, "trend_line": 3.540646, "activity_lines": {"activity_5": 3.542, "activity_10": 3.562649, "activity_20": 3.543478, "activity_30": 3.548845}, "trend_signal": 1, "fair_value": 3.642174, "relative_strength": -10.421319, "rate_of_change": 0.12054689777663648, "market_dynamics": 0.248515, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.38, "close": 3.49, "volume": 302000}, "trend_line": 3.543956, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.543818, "activity_20": 3.53921, "activity_30": 3.545577}, "trend_signal": 0, "fair_value": 3.643463, "relative_strength": -9.644583, "rate_of_change": 0.0934857650270579, "market_dynamics": 0.076381, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.39, "close": 3.48, "volume": 178000}, "trend_line": 3.546933, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.527455, "activity_20": 3.535067, "activity_30": 3.541451}, "trend_signal": 0, "fair_value": 3.644037, "relative_strength": -11.282755, "rate_of_change": 0.08400217158452326, "market_dynamics": -0.074792, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.47, "close": 3.48, "volume": 448000}, "trend_line": 3.553006, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.514364, "activity_20": 3.531692, "activity_30": 3.537133}, "trend_signal": 0, "fair_value": 3.64461, "relative_strength": -7.889626, "rate_of_change": 0.17121834553964715, "market_dynamics": -0.145132, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.4, "close": 3.45, "volume": 306000}, "trend_line": 3.55777, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.499818, "activity_20": 3.525468, "activity_30": 3.530487}, "trend_signal": 0, "fair_value": 3.644237, "relative_strength": -8.204852, "rate_of_change": 0.13408364635467018, "market_dynamics": -0.318744, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.44, "close": 3.45, "volume": 28000}, "trend_line": 3.548909, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.487636, "activity_20": 3.519037, "activity_30": 3.523535}, "trend_signal": 0, "fair_value": 3.643815, "relative_strength": -7.271996, "rate_of_change": -0.24906050700298243, "market_dynamics": -0.638184, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.43, "close": 3.45, "volume": 240000}, "trend_line": 3.541286, "activity_lines": {"activity_5": 3.456, "activity_10": 3.475818, "activity_20": 3.512713, "activity_30": 3.517153}, "trend_signal": 0, "fair_value": 3.643242, "relative_strength": -7.583434, "rate_of_change": -0.2147984070597515, "market_dynamics": -0.822439, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.35, "close": 3.35, "volume": 444000}, "trend_line": 3.529092, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.447273, "activity_20": 3.496747, "activity_30": 3.504812}, "trend_signal": 0, "fair_value": 3.64243, "relative_strength": -6.888039, "rate_of_change": -0.3443381867491086, "market_dynamics": -1.044707, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.25, "close": 3.26, "volume": 412000}, "trend_line": 3.513898, "activity_lines": {"activity_5": 3.36, "activity_10": 3.408727, "activity_20": 3.472435, "activity_30": 3.487451}, "trend_signal": 0, "fair_value": 3.641643, "relative_strength": -7.96447, "rate_of_change": -0.43053567319865016, "market_dynamics": -1.176346, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.06, "close": 3.1, "volume": 2400000}, "trend_line": 3.494918, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.346909, "activity_20": 3.433404, "activity_30": 3.460748}, "trend_signal": 0, "fair_value": 3.63973, "relative_strength": -11.381636, "rate_of_change": -0.540140891966699, "market_dynamics": -1.115656, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.94, "close": 3.2, "volume": 556000}, "trend_line": 3.48021, "activity_lines": {"activity_5": 3.222, "activity_10": 3.310364, "activity_20": 3.405313, "activity_30": 3.441721}, "trend_signal": 0, "fair_value": 3.638658, "relative_strength": -6.901078, "rate_of_change": -0.4208396305721669, "market_dynamics": -1.184308, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.04, "close": 3.07, "volume": 248000}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.255636, "activity_20": 3.366048, "activity_30": 3.415256}, "trend_signal": 0, "fair_value": 3.636653, "relative_strength": -10.836827, "rate_of_change": -0.6190143698225069, "market_dynamics": -1.296074, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.08, "close": 3.14, "volume": 370000}, "trend_line": 3.441959, "activity_lines": {"activity_5": 3.136, "activity_10": 3.221273, "activity_20": 3.336571, "activity_30": 3.394697}, "trend_signal": 0, "fair_value": 3.635248, "relative_strength": -11.152986, "rate_of_change": -0.4830762834352062, "market_dynamics": -1.346609, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.08, "close": 3.1, "volume": 140000}, "trend_line": 3.429236, "activity_lines": {"activity_5": 3.118, "activity_10": 3.185818, "activity_20": 3.305762, "activity_30": 3.372635}, "trend_signal": 0, "fair_value": 3.633536, "relative_strength": -12.891157, "rate_of_change": -0.36964414741721974, "market_dynamics": -1.452513, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.06, "close": 3.08, "volume": 182000}, "trend_line": 3.418349, "activity_lines": {"activity_5": 3.104, "activity_10": 3.153636, "activity_20": 3.275905, "activity_30": 3.350104}, "trend_signal": 0, "fair_value": 3.631494, "relative_strength": -12.566674, "rate_of_change": -0.31747596257591687, "market_dynamics": -1.511376, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.04, "volume": 454000}, "trend_line": 3.403939, "activity_lines": {"activity_5": 3.078, "activity_10": 3.120909, "activity_20": 3.244619, "activity_30": 3.325694}, "trend_signal": 0, "fair_value": 3.629398, "relative_strength": -12.760383, "rate_of_change": -0.42154853117690017, "market_dynamics": -1.466461, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.98, "close": 3.03, "volume": 740000}, "trend_line": 3.390759, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.093818, "activity_20": 3.214429, "activity_30": 3.301569}, "trend_signal": 0, "fair_value": 3.626584, "relative_strength": -14.872038, "rate_of_change": -0.3871984779985701, "market_dynamics": -1.425595, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.96, "close": 2.99, "volume": 418000}, "trend_line": 3.377185, "activity_lines": {"activity_5": 3.03, "activity_10": 3.067091, "activity_20": 3.18281, "activity_30": 3.275714}, "trend_signal": 0, "fair_value": 3.623414, "relative_strength": -14.311643, "rate_of_change": -0.4003233494329793, "market_dynamics": -1.406157, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 262000}, "trend_line": 3.362215, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.034182, "activity_20": 3.147905, "activity_30": 3.246218}, "trend_signal": 0, "fair_value": 3.619544, "relative_strength": -14.742519, "rate_of_change": -0.44326858019326537, "market_dynamics": -1.395072, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.62, "close": 2.82, "volume": 1192000}, "trend_line": 3.342974, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.989273, "activity_20": 3.106619, "activity_30": 3.211236}, "trend_signal": 0, "fair_value": 3.615133, "relative_strength": -15.817308, "rate_of_change": -0.572271553127925, "market_dynamics": -1.339898, "expectation": {"probability": 38.4252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f460c5-fc63-407a-8481-a5d98f4e47b9/", "share_image": "https://sharemaestro.com/terminal/39f460c5-fc63-407a-8481-a5d98f4e47b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}