{"ticker": {"uuid": "39f53471-c5a4-4dc4-8c36-53bf0c6df911", "symbol": "1618", "name": "NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1618 fell 1.84%, moving from 34,850.00 to 34,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "34,210.00"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32370.0, "high": 34680.0, "low": 32030.0, "close": 34210.0, "volume": 4405}, "trend_line": 34970.925, "activity_lines": {"activity_5": 32387.12526, "activity_10": 32269.766051, "activity_20": 33705.260156, "activity_30": 34634.069103}, "trend_signal": 0, "fair_value": 23229.83677, "relative_strength": -7.95562, "rate_of_change": 0.43654420692195406, "market_dynamics": -1.143286, "expectation": {"probability": 59.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14354.869823, "high": 14527.875822, "low": 14036.910647, "close": 14350.193359, "volume": 4693}, "trend_line": 12640.359342, "activity_lines": {"activity_5": 13967.095443, "activity_10": 13600.951154, "activity_20": 13187.043783, "activity_30": 12937.969319}, "trend_signal": 1, "fair_value": 10333.990911, "relative_strength": 1.73203, "rate_of_change": 0.7477444427593327, "market_dynamics": 2.148212, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14336.166034, "high": 15523.833296, "low": 14228.62171, "close": 15505.129883, "volume": 6770}, "trend_line": 12762.098535, "activity_lines": {"activity_5": 14553.437305, "activity_10": 13997.747319, "activity_20": 13436.943043, "activity_30": 13122.793225}, "trend_signal": 1, "fair_value": 10386.343543, "relative_strength": 8.832241, "rate_of_change": 0.9630991469957486, "market_dynamics": 2.196469, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15420.963669, "high": 15523.832439, "low": 14462.414435, "close": 14658.799805, "volume": 5960}, "trend_line": 12843.366146, "activity_lines": {"activity_5": 14703.999805, "activity_10": 14184.71147, "activity_20": 13589.067067, "activity_30": 13245.161049}, "trend_signal": 1, "fair_value": 10434.600711, "relative_strength": 6.136303, "rate_of_change": 0.6367887755851834, "market_dynamics": 2.178202, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14756.992331, "high": 15107.681785, "low": 14747.640625, "close": 14995.460938, "volume": 1097}, "trend_line": 12928.95918, "activity_lines": {"activity_5": 14870.148373, "activity_10": 14400.847461, "activity_20": 13761.644397, "activity_30": 13384.005874}, "trend_signal": 1, "fair_value": 10484.794343, "relative_strength": 7.915289, "rate_of_change": 0.6664377004205945, "market_dynamics": 1.988245, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15149.763873, "high": 15841.790039, "low": 15149.763873, "close": 15841.790039, "volume": 1921}, "trend_line": 13064.525781, "activity_lines": {"activity_5": 15235.176432, "activity_10": 14737.298793, "activity_20": 14001.567904, "activity_30": 13571.930446}, "trend_signal": 1, "fair_value": 10540.523976, "relative_strength": 10.119066, "rate_of_change": 1.0485499962727893, "market_dynamics": 1.849069, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15991.416752, "high": 16739.555036, "low": 15935.306517, "close": 16463.679688, "volume": 4617}, "trend_line": 13215.917774, "activity_lines": {"activity_5": 15699.644727, "activity_10": 15133.189169, "activity_20": 14285.731139, "activity_30": 13791.230698}, "trend_signal": 1, "fair_value": 10600.240081, "relative_strength": 14.540517, "rate_of_change": 1.1588020532683372, "market_dynamics": 1.781335, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16622.656608, "high": 17936.571872, "low": 16505.760288, "close": 17707.455078, "volume": 7776}, "trend_line": 13399.266992, "activity_lines": {"activity_5": 16437.805729, "activity_10": 15694.628605, "activity_20": 14669.173865, "activity_30": 14081.007298}, "trend_signal": 1, "fair_value": 10668.427753, "relative_strength": 19.427425, "rate_of_change": 1.387336249630038, "market_dynamics": 1.894989, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17702.779897, "high": 17950.599525, "low": 16875.155036, "close": 17333.388672, "volume": 7362}, "trend_line": 13567.695215, "activity_lines": {"activity_5": 16904.45625, "activity_10": 16106.103871, "activity_20": 14992.878404, "activity_30": 14334.8216}, "trend_signal": 1, "fair_value": 10736.101347, "relative_strength": 20.622986, "rate_of_change": 1.256995797610113, "market_dynamics": 2.07595, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17333.38787, "high": 17814.999295, "low": 16865.803173, "close": 16963.996094, "volume": 4389}, "trend_line": 13710.783399, "activity_lines": {"activity_5": 17069.669987, "activity_10": 16375.43315, "activity_20": 15259.421452, "activity_30": 14553.937786}, "trend_signal": 1, "fair_value": 10802.182717, "relative_strength": 19.66373, "rate_of_change": 1.0546241033024282, "market_dynamics": 1.99957, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16903.210427, "high": 17057.513593, "low": 14719.585816, "close": 14869.212891, "volume": 6012}, "trend_line": 13788.94974, "activity_lines": {"activity_5": 16405.386979, "activity_10": 16205.40206, "activity_20": 15305.494713, "activity_30": 14628.675172}, "trend_signal": 1, "fair_value": 10853.617069, "relative_strength": 7.734526, "rate_of_change": 0.570108495811415, "market_dynamics": 1.494549, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16187.802723, "high": 16187.802723, "low": 15523.832538, "close": 15827.762695, "volume": 3592}, "trend_line": 13926.347624, "activity_lines": {"activity_5": 16125.45905, "activity_10": 16197.920614, "activity_20": 15431.450977, "activity_30": 14760.211492}, "trend_signal": 1, "fair_value": 10912.968947, "relative_strength": 9.855528, "rate_of_change": 0.9964347291906219, "market_dynamics": 0.912286, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16337.431925, "high": 16646.035871, "low": 16038.175423, "close": 16599.277344, "volume": 3552}, "trend_line": 14083.025814, "activity_lines": {"activity_5": 16145.097136, "activity_10": 16303.849663, "activity_20": 15615.219364, "activity_30": 14932.658571}, "trend_signal": 1, "fair_value": 10977.100214, "relative_strength": 18.740647, "rate_of_change": 1.1250486791668826, "market_dynamics": 0.452748, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16459.003415, "high": 16487.058594, "low": 15762.302093, "close": 16487.058594, "volume": 2348}, "trend_line": 14225.235384, "activity_lines": {"activity_5": 16201.207487, "activity_10": 16369.481712, "activity_20": 15768.435454, "activity_30": 15087.75746}, "trend_signal": 1, "fair_value": 11042.672942, "relative_strength": 18.593005, "rate_of_change": 1.0097941442287772, "market_dynamics": 0.074966, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15738.921039, "high": 16790.98796, "low": 15738.921039, "close": 16557.195313, "volume": 3081}, "trend_line": 14370.089356, "activity_lines": {"activity_5": 16337.11875, "activity_10": 16414.624823, "activity_20": 15911.233999, "activity_30": 15238.206487}, "trend_signal": 1, "fair_value": 11107.531748, "relative_strength": 15.306122, "rate_of_change": 1.0182887529785765, "market_dynamics": 0.011073, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16678.767923, "high": 16678.767923, "low": 15411.611771, "close": 15986.742188, "volume": 2381}, "trend_line": 14479.8361, "activity_lines": {"activity_5": 16309.999024, "activity_10": 16327.654013, "activity_20": 15983.476619, "activity_30": 15342.50667}, "trend_signal": 1, "fair_value": 11168.013534, "relative_strength": 9.029929, "rate_of_change": 0.7637165036428744, "market_dynamics": -0.151534, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16038.17708, "high": 17137.002241, "low": 15935.308305, "close": 17118.298828, "volume": 3803}, "trend_line": 14635.883887, "activity_lines": {"activity_5": 16585.562891, "activity_10": 16443.785281, "activity_20": 16148.749865, "activity_30": 15512.730072}, "trend_signal": 1, "fair_value": 11234.474562, "relative_strength": 12.885879, "rate_of_change": 1.0776902854584074, "market_dynamics": -0.252003, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17160.381219, "high": 17436.256557, "low": 17038.810041, "close": 17132.326172, "volume": 1016}, "trend_line": 14785.502637, "activity_lines": {"activity_5": 16779.766797, "activity_10": 16550.564808, "activity_20": 16296.372503, "activity_30": 15673.790865}, "trend_signal": 1, "fair_value": 11299.917402, "relative_strength": 12.521721, "rate_of_change": 1.0222734148150436, "market_dynamics": -0.300514, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17193.112618, "high": 17253.897967, "low": 16772.286462, "close": 17029.457031, "volume": 878}, "trend_line": 14929.2403, "activity_lines": {"activity_5": 16904.144401, "activity_10": 16649.097745, "activity_20": 16415.473145, "activity_30": 15818.562116}, "trend_signal": 1, "fair_value": 11366.695419, "relative_strength": 12.152627, "rate_of_change": 0.9721526993631139, "market_dynamics": -0.36783, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16992.048926, "high": 16992.048926, "low": 16169.100698, "close": 16225.210938, "volume": 1162}, "trend_line": 15051.380501, "activity_lines": {"activity_5": 16724.280078, "activity_10": 16606.930149, "activity_20": 16439.787626, "activity_30": 15902.173125}, "trend_signal": 1, "fair_value": 11428.318012, "relative_strength": 10.205947, "rate_of_change": 0.8181273698166689, "market_dynamics": -0.443099, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16571.224609, "high": 16655.389967, "low": 15897.899746, "close": 16169.099609, "volume": 1688}, "trend_line": 15174.56224, "activity_lines": {"activity_5": 16547.844271, "activity_10": 16567.992951, "activity_20": 16446.957203, "activity_30": 15974.284035}, "trend_signal": 1, "fair_value": 11488.140381, "relative_strength": 7.370574, "rate_of_change": 0.8184082449567704, "market_dynamics": -0.651841, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16127.017422, "high": 16328.079524, "low": 15865.169647, "close": 15986.742188, "volume": 1052}, "trend_line": 15289.519792, "activity_lines": {"activity_5": 16298.465495, "activity_10": 16472.265554, "activity_20": 16427.496768, "activity_30": 16026.682741}, "trend_signal": 1, "fair_value": 11547.624869, "relative_strength": 5.36011, "rate_of_change": 0.7575675013343901, "market_dynamics": -0.864061, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16290.672135, "high": 16398.217807, "low": 15954.010713, "close": 16141.043945, "volume": 1385}, "trend_line": 15413.298926, "activity_lines": {"activity_5": 16175.957747, "activity_10": 16401.702486, "activity_20": 16414.938649, "activity_30": 16081.619783}, "trend_signal": 1, "fair_value": 11607.322795, "relative_strength": 5.298876, "rate_of_change": 0.8095684866752049, "market_dynamics": -1.044329, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16141.044984, "high": 16963.9966, "low": 16141.044984, "close": 16931.265625, "volume": 826}, "trend_line": 15547.786458, "activity_lines": {"activity_5": 16382.942708, "activity_10": 16483.147603, "activity_20": 16474.611575, "activity_30": 16179.553119}, "trend_signal": 1, "fair_value": 11669.038947, "relative_strength": 10.44833, "rate_of_change": 0.8725421640473088, "market_dynamics": -0.987392, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16931.263295, "high": 17207.138672, "low": 16753.580885, "close": 17207.138672, "volume": 1270}, "trend_line": 15683.040625, "activity_lines": {"activity_5": 16688.431445, "activity_10": 16606.674965, "activity_20": 16549.736858, "activity_30": 16286.6081}, "trend_signal": 1, "fair_value": 11729.808641, "relative_strength": 5.176291, "rate_of_change": 0.8699255509159962, "market_dynamics": -0.685564, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17207.139488, "high": 17674.72442, "low": 17122.974905, "close": 17263.25, "volume": 2305}, "trend_line": 15828.747591, "activity_lines": {"activity_5": 16947.162109, "activity_10": 16728.587234, "activity_20": 16619.674279, "activity_30": 16388.557092}, "trend_signal": 1, "fair_value": 11791.104248, "relative_strength": 4.299905, "rate_of_change": 0.92907344617683, "market_dynamics": -0.308669, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17333.388672, "high": 17459.635036, "low": 17062.189309, "close": 17071.541016, "volume": 2777}, "trend_line": 15960.094824, "activity_lines": {"activity_5": 17069.046419, "activity_10": 16792.434091, "activity_20": 16664.584845, "activity_30": 16468.737313}, "trend_signal": 1, "fair_value": 11852.279059, "relative_strength": 3.651382, "rate_of_change": 0.829801803616368, "market_dynamics": 0.007134, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17253.89981, "high": 17702.781756, "low": 17207.140629, "close": 17333.388672, "volume": 1915}, "trend_line": 16097.871452, "activity_lines": {"activity_5": 17205.89336, "activity_10": 16904.739755, "activity_20": 16731.538705, "activity_30": 16557.336916}, "trend_signal": 1, "fair_value": 11913.304005, "relative_strength": 3.834171, "rate_of_change": 0.8632569512858906, "market_dynamics": 0.212845, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17389.498768, "high": 17721.483258, "low": 17001.401984, "close": 17412.876953, "volume": 1613}, "trend_line": 16237.991179, "activity_lines": {"activity_5": 17289.746745, "activity_10": 17027.842152, "activity_20": 16807.844145, "activity_30": 16642.175981}, "trend_signal": 1, "fair_value": 11971.957394, "relative_strength": 2.045402, "rate_of_change": 0.8704239403190952, "market_dynamics": 0.192347, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17534.451244, "high": 18221.798162, "low": 17356.765403, "close": 18137.632813, "volume": 2119}, "trend_line": 16384.345345, "activity_lines": {"activity_5": 17583.077995, "activity_10": 17275.74707, "activity_20": 16952.795438, "activity_30": 16764.733506}, "trend_signal": 1, "fair_value": 12033.926933, "relative_strength": 1.785264, "rate_of_change": 0.9013070914170436, "market_dynamics": 0.333555, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18114.254441, "high": 18357.399359, "low": 17824.353083, "close": 18212.449219, "volume": 1710}, "trend_line": 16517.295475, "activity_lines": {"activity_5": 17839.315104, "activity_10": 17502.483665, "activity_20": 17099.283357, "activity_30": 16882.675691}, "trend_signal": 1, "fair_value": 12094.935528, "relative_strength": 0.529608, "rate_of_change": 0.8114460919890811, "market_dynamics": 0.503038, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18254.531678, "high": 18768.874196, "low": 18020.739008, "close": 18694.060547, "volume": 2034}, "trend_line": 16662.091048, "activity_lines": {"activity_5": 18192.809375, "activity_10": 17779.634144, "activity_20": 17275.718848, "activity_30": 17023.112147}, "trend_signal": 1, "fair_value": 12157.313802, "relative_strength": 1.026739, "rate_of_change": 0.8766300343731027, "market_dynamics": 0.748823, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19026.045822, "high": 20007.976086, "low": 18637.950338, "close": 19404.791016, "volume": 5623}, "trend_line": 16792.079753, "activity_lines": {"activity_5": 18675.045834, "activity_10": 18136.784375, "activity_20": 17506.193918, "activity_30": 17200.060532}, "trend_signal": 1, "fair_value": 12222.696677, "relative_strength": 5.262194, "rate_of_change": 0.7801464091483664, "market_dynamics": 1.16372, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19208.405867, "high": 20012.651602, "low": 18352.723909, "close": 19806.914063, "volume": 3076}, "trend_line": 16963.683561, "activity_lines": {"activity_5": 19153.229818, "activity_10": 18507.707032, "activity_20": 17761.606831, "activity_30": 17394.565972}, "trend_signal": 1, "fair_value": 12290.768092, "relative_strength": 9.788067, "rate_of_change": 1.021933021544528, "market_dynamics": 1.356842, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20017.327165, "high": 20737.408173, "low": 19783.53451, "close": 20484.912109, "volume": 3156}, "trend_line": 17146.665267, "activity_lines": {"activity_5": 19697.810677, "activity_10": 18949.617543, "activity_20": 18065.782152, "activity_30": 17621.742007}, "trend_signal": 1, "fair_value": 12363.351857, "relative_strength": 7.196059, "rate_of_change": 1.078667291464213, "market_dynamics": 1.608216, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20723.380614, "high": 20933.79484, "low": 20148.250847, "close": 20812.222656, "volume": 2197}, "trend_line": 17312.346354, "activity_lines": {"activity_5": 20195.009766, "activity_10": 19391.443182, "activity_20": 18382.426493, "activity_30": 17858.229581}, "trend_signal": 1, "fair_value": 12439.585124, "relative_strength": 9.948259, "rate_of_change": 0.9662583623118025, "market_dynamics": 1.734323, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20793.519405, "high": 21303.185887, "low": 19872.376314, "close": 21153.558594, "volume": 9303}, "trend_line": 17468.675651, "activity_lines": {"activity_5": 20632.669271, "activity_10": 19830.803125, "activity_20": 18708.60054, "activity_30": 18106.049725}, "trend_signal": 1, "fair_value": 12518.892922, "relative_strength": 15.232343, "rate_of_change": 0.902993122962102, "market_dynamics": 1.805298, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21476.193564, "high": 22556.316406, "low": 21013.284101, "close": 22369.28125, "volume": 7940}, "trend_line": 17624.069857, "activity_lines": {"activity_5": 21311.603125, "activity_10": 20416.98505, "activity_20": 19131.342174, "activity_30": 18422.217828}, "trend_signal": 1, "fair_value": 12605.495161, "relative_strength": 19.62771, "rate_of_change": 0.8895591692499116, "market_dynamics": 1.914409, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22098.082257, "high": 22542.287856, "low": 20251.119909, "close": 20788.84375, "volume": 8201}, "trend_line": 17739.251693, "activity_lines": {"activity_5": 21266.091797, "activity_10": 20624.253019, "activity_20": 19378.628069, "activity_30": 18626.396789}, "trend_signal": 1, "fair_value": 12684.736672, "relative_strength": 17.938134, "rate_of_change": 0.6535484535330036, "market_dynamics": 1.794342, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20695.324863, "high": 21055.365536, "low": 20438.154225, "close": 20676.623047, "volume": 2538}, "trend_line": 17863.005925, "activity_lines": {"activity_5": 21117.711589, "activity_10": 20749.736009, "activity_20": 19597.324437, "activity_30": 18815.904618}, "trend_signal": 1, "fair_value": 12762.150704, "relative_strength": 14.129003, "rate_of_change": 0.6976293822407234, "market_dynamics": 1.515565, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20812.222122, "high": 21228.373047, "low": 20288.527859, "close": 20508.292969, "volume": 1646}, "trend_line": 18050.975261, "activity_lines": {"activity_5": 20900.440625, "activity_10": 20798.450071, "activity_20": 19778.792169, "activity_30": 18986.568299}, "trend_signal": 1, "fair_value": 12836.047858, "relative_strength": 11.856484, "rate_of_change": 1.0522827836995092, "market_dynamics": 1.056491, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20765.464613, "high": 21130.179831, "low": 20283.851275, "close": 21120.828125, "volume": 3178}, "trend_line": 18227.410775, "activity_lines": {"activity_5": 20907.610026, "activity_10": 20916.791548, "activity_20": 19997.933757, "activity_30": 19184.623322}, "trend_signal": 1, "fair_value": 12915.589093, "relative_strength": 14.643329, "rate_of_change": 0.9774292604632732, "market_dynamics": 0.643267, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20938.470499, "high": 22088.731542, "low": 20760.789172, "close": 20985.230469, "volume": 3818}, "trend_line": 18373.609212, "activity_lines": {"activity_5": 20871.76224, "activity_10": 20966.355859, "activity_20": 20179.713253, "activity_30": 19362.547173}, "trend_signal": 1, "fair_value": 12996.366518, "relative_strength": 11.661152, "rate_of_change": 0.8020801133231668, "market_dynamics": 0.386, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21064.71986, "high": 22322.521734, "low": 20961.850431, "close": 21195.642578, "volume": 24905}, "trend_line": 18530.562012, "activity_lines": {"activity_5": 20998.321875, "activity_10": 21025.441655, "activity_20": 20358.464444, "activity_30": 19544.613842}, "trend_signal": 1, "fair_value": 13078.215714, "relative_strength": 12.554605, "rate_of_change": 0.8542295538619139, "market_dynamics": 0.434117, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21289.158737, "high": 22130.814223, "low": 21251.751913, "close": 22051.322266, "volume": 2892}, "trend_line": 18713.699577, "activity_lines": {"activity_5": 21382.988151, "activity_10": 21214.855966, "activity_20": 20598.402381, "activity_30": 19771.759665}, "trend_signal": 1, "fair_value": 13162.779754, "relative_strength": 16.756352, "rate_of_change": 0.9883001113587645, "market_dynamics": 0.440294, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22182.246202, "high": 22537.611023, "low": 21200.318359, "close": 21279.808594, "volume": 2914}, "trend_line": 18890.135124, "activity_lines": {"activity_5": 21418.836589, "activity_10": 21235.514879, "activity_20": 20741.795285, "activity_30": 19937.315085}, "trend_signal": 1, "fair_value": 13242.84144, "relative_strength": 11.443616, "rate_of_change": 0.9428148949064481, "market_dynamics": 0.254765, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21466.842105, "high": 22205.626777, "low": 21466.842105, "close": 22121.460938, "volume": 3525}, "trend_line": 19056.907194, "activity_lines": {"activity_5": 21683.801433, "activity_10": 21400.699929, "activity_20": 20946.219085, "activity_30": 20145.787719}, "trend_signal": 1, "fair_value": 13328.852401, "relative_strength": 14.658313, "rate_of_change": 0.882852710715205, "market_dynamics": 0.171011, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22144.840281, "high": 22144.840281, "low": 21321.890635, "close": 21555.683594, "volume": 3995}, "trend_line": 19204.352442, "activity_lines": {"activity_5": 21693.464974, "activity_10": 21445.418147, "activity_20": 21072.712091, "activity_30": 20306.999099}, "trend_signal": 1, "fair_value": 13408.96495, "relative_strength": 11.643499, "rate_of_change": 0.7737102694524461, "market_dynamics": -0.097766, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21527.627025, "high": 22303.818887, "low": 21293.834377, "close": 22116.785156, "volume": 3696}, "trend_line": 19373.930046, "activity_lines": {"activity_5": 21852.132162, "activity_10": 21606.947514, "activity_20": 21232.537175, "activity_30": 20494.897984}, "trend_signal": 1, "fair_value": 13493.172952, "relative_strength": 10.998512, "rate_of_change": 0.8830165167617677, "market_dynamics": -0.227809, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22121.461035, "high": 23023.90205, "low": 22121.461035, "close": 22528.259766, "volume": 4339}, "trend_line": 19584.031673, "activity_lines": {"activity_5": 22086.548047, "activity_10": 21819.146058, "activity_20": 21409.150754, "activity_30": 20698.403127}, "trend_signal": 1, "fair_value": 13581.957795, "relative_strength": 8.795289, "rate_of_change": 1.0844553815418478, "market_dynamics": -0.186094, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22500.206738, "high": 22766.728501, "low": 21508.924954, "close": 21826.882813, "volume": 6168}, "trend_line": 19772.624447, "activity_lines": {"activity_5": 22055.375782, "activity_10": 21870.155398, "activity_20": 21498.05878, "activity_30": 20843.103201}, "trend_signal": 1, "fair_value": 13665.591835, "relative_strength": 4.212495, "rate_of_change": 0.962992590846373, "market_dynamics": -0.283166, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22311.730131, "high": 22645.607725, "low": 21919.786692, "close": 21963.335938, "volume": 3871}, "trend_line": 19971.844238, "activity_lines": {"activity_5": 22033.216276, "activity_10": 21922.000036, "activity_20": 21582.750754, "activity_30": 20984.439426}, "trend_signal": 1, "fair_value": 13752.530417, "relative_strength": 7.315698, "rate_of_change": 1.0075536079391312, "market_dynamics": -0.314077, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21774.623513, "high": 21818.17276, "low": 20569.761792, "close": 20860.089844, "volume": 3289}, "trend_line": 20129.145768, "activity_lines": {"activity_5": 21653.84974, "activity_10": 21757.936151, "activity_20": 21546.803693, "activity_30": 21041.745594}, "trend_signal": 1, "fair_value": 13831.266752, "relative_strength": 7.923594, "rate_of_change": 0.7876164470615223, "market_dynamics": -0.557062, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20869.76753, "high": 21711.718859, "low": 19268.122041, "close": 19418.125, "volume": 2841}, "trend_line": 20212.041081, "activity_lines": {"activity_5": 20840.201172, "activity_10": 21333.972124, "activity_20": 21366.596652, "activity_30": 20995.873286}, "trend_signal": 1, "fair_value": 13899.799085, "relative_strength": 5.006987, "rate_of_change": 0.41181734165680517, "market_dynamics": -0.887819, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17472.924634, "high": 19519.740425, "low": 14613.190915, "close": 19229.412109, "volume": 5243}, "trend_line": 20279.450195, "activity_lines": {"activity_5": 20143.558984, "activity_10": 20908.015163, "activity_20": 21170.268332, "activity_30": 20932.477869}, "trend_signal": 0, "fair_value": 13967.404259, "relative_strength": 6.328979, "rate_of_change": 0.3335096823218349, "market_dynamics": -1.115586, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19616.51696, "high": 21227.837517, "low": 19481.029319, "close": 21198.804688, "volume": 1520}, "trend_line": 20410.635352, "activity_lines": {"activity_5": 20323.304167, "activity_10": 20891.437039, "activity_20": 21167.479781, "activity_30": 20991.791062}, "trend_signal": 0, "fair_value": 14051.984854, "relative_strength": 7.500069, "rate_of_change": 0.6468871480171796, "market_dynamics": -1.290701, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20782.668857, "high": 21024.609123, "low": 20197.173483, "close": 20739.119141, "volume": 1631}, "trend_line": 20532.887956, "activity_lines": {"activity_5": 20391.692709, "activity_10": 20792.752522, "activity_20": 21119.070787, "activity_30": 21012.983565}, "trend_signal": 0, "fair_value": 14132.714618, "relative_strength": 4.085634, "rate_of_change": 0.5989652055981599, "market_dynamics": -1.303706, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20758.473403, "high": 21290.74216, "low": 20734.279378, "close": 21039.125, "volume": 1222}, "trend_line": 20656.4125, "activity_lines": {"activity_5": 20641.697656, "activity_10": 20773.748012, "activity_20": 21101.207301, "activity_30": 21045.644019}, "trend_signal": 0, "fair_value": 14213.446233, "relative_strength": 4.584135, "rate_of_change": 0.6015936202676461, "market_dynamics": -1.248185, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21290.742823, "high": 21290.742823, "low": 19553.611328, "close": 19553.611328, "volume": 2063}, "trend_line": 20727.770313, "activity_lines": {"activity_5": 20384.595703, "activity_10": 20494.042081, "activity_20": 20948.2004, "activity_30": 20974.495556}, "trend_signal": 0, "fair_value": 14283.694693, "relative_strength": 3.102744, "rate_of_change": 0.34545114259314075, "market_dynamics": -1.300375, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19176.18555, "high": 19732.647196, "low": 18672.949372, "close": 19234.25, "volume": 1997}, "trend_line": 20764.324219, "activity_lines": {"activity_5": 20012.007552, "activity_10": 20202.873615, "activity_20": 20770.660194, "activity_30": 20878.139407}, "trend_signal": 0, "fair_value": 14349.918182, "relative_strength": 0.899698, "rate_of_change": 0.1763523304630193, "market_dynamics": -1.393691, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19234.251286, "high": 20381.047935, "low": 18929.406548, "close": 20158.462891, "volume": 8153}, "trend_line": 20829.191341, "activity_lines": {"activity_5": 19947.167839, "activity_10": 20139.634943, "activity_20": 20688.008706, "activity_30": 20839.051579}, "trend_signal": 0, "fair_value": 14421.501033, "relative_strength": 2.548455, "rate_of_change": 0.31239698107125424, "market_dynamics": -1.252101, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20448.790057, "high": 20656.858718, "low": 20056.846692, "close": 20361.691406, "volume": 1684}, "trend_line": 20884.779037, "activity_lines": {"activity_5": 20019.427083, "activity_10": 20143.681818, "activity_20": 20626.378172, "activity_30": 20808.890293}, "trend_signal": 0, "fair_value": 14493.199964, "relative_strength": -1.816645, "rate_of_change": 0.26687399952287316, "market_dynamics": -1.212639, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19635.870621, "high": 22123.018021, "low": 19355.219932, "close": 21852.044922, "volume": 5701}, "trend_line": 20966.354167, "activity_lines": {"activity_5": 20613.632682, "activity_10": 20447.822869, "activity_20": 20710.301005, "activity_30": 20871.294544}, "trend_signal": 0, "fair_value": 14572.587684, "relative_strength": 8.282602, "rate_of_change": 0.3905960884502562, "market_dynamics": -0.793335, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22113.339098, "high": 22548.832944, "low": 21673.009296, "close": 21789.140625, "volume": 3989}, "trend_line": 21032.428386, "activity_lines": {"activity_5": 21132.675521, "activity_10": 20722.491229, "activity_20": 20784.105264, "activity_30": 20924.377541}, "trend_signal": 0, "fair_value": 14649.65091, "relative_strength": 5.092469, "rate_of_change": 0.31514405639486814, "market_dynamics": -0.396394, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21789.139079, "high": 21789.139079, "low": 20497.179688, "close": 20497.179688, "volume": 1896}, "trend_line": 21032.837305, "activity_lines": {"activity_5": 21072.029427, "activity_10": 20719.148225, "activity_20": 20732.039444, "activity_30": 20889.845367}, "trend_signal": 0, "fair_value": 14718.827887, "relative_strength": 0.462987, "rate_of_change": 0.0019442310345557888, "market_dynamics": -0.345398, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20497.178525, "high": 20729.441138, "low": 19427.803316, "close": 20003.621094, "volume": 1501}, "trend_line": 21005.883919, "activity_lines": {"activity_5": 20762.66849, "activity_10": 20603.016975, "activity_20": 20640.368722, "activity_30": 20823.444321}, "trend_signal": 0, "fair_value": 14785.462615, "relative_strength": 0.821481, "rate_of_change": -0.12814907284807261, "market_dynamics": -0.266446, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19771.357903, "high": 20734.28125, "low": 19742.325072, "close": 20734.28125, "volume": 3459}, "trend_line": 20991.908008, "activity_lines": {"activity_5": 20707.183724, "activity_10": 20641.463636, "activity_20": 20624.361765, "activity_30": 20805.921569}, "trend_signal": 0, "fair_value": 14857.289626, "relative_strength": 4.018487, "rate_of_change": -0.06653331539816819, "market_dynamics": -0.283007, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20579.437837, "high": 20995.57599, "low": 20322.982422, "close": 20322.982422, "volume": 1290}, "trend_line": 20923.698047, "activity_lines": {"activity_5": 20489.760026, "activity_10": 20605.216655, "activity_20": 20575.789109, "activity_30": 20762.765079}, "trend_signal": 0, "fair_value": 14926.423597, "relative_strength": -1.864128, "rate_of_change": -0.3249345460831959, "market_dynamics": -0.32482, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20313.303319, "high": 20806.862053, "low": 19940.715669, "close": 20531.050781, "volume": 8459}, "trend_line": 20915.104948, "activity_lines": {"activity_5": 20443.629948, "activity_10": 20619.821058, "activity_20": 20552.902493, "activity_30": 20737.432997}, "trend_signal": 0, "fair_value": 14998.304037, "relative_strength": 1.260216, "rate_of_change": -0.04106873928642643, "market_dynamics": -0.050509, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20390.72489, "high": 20748.796875, "low": 19993.943359, "close": 20748.796875, "volume": 1129}, "trend_line": 20917.510742, "activity_lines": {"activity_5": 20553.954557, "activity_10": 20656.244034, "activity_20": 20558.304715, "activity_30": 20726.703444}, "trend_signal": 0, "fair_value": 15071.862824, "relative_strength": 3.17115, "rate_of_change": 0.011502662817039683, "market_dynamics": 0.073601, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20671.376361, "high": 20777.830078, "low": 20081.040723, "close": 20443.951172, "volume": 5224}, "trend_line": 20915.366016, "activity_lines": {"activity_5": 20545.889453, "activity_10": 20609.703303, "activity_20": 20543.147647, "activity_30": 20696.151214}, "trend_signal": 0, "fair_value": 15144.371607, "relative_strength": 1.761375, "rate_of_change": -0.010253256357565816, "market_dynamics": 0.08563, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20443.951714, "high": 20787.506276, "low": 20400.402344, "close": 20555.244141, "volume": 1177}, "trend_line": 20896.513216, "activity_lines": {"activity_5": 20545.566667, "activity_10": 20578.20696, "activity_20": 20545.175298, "activity_30": 20672.917545}, "trend_signal": 0, "fair_value": 15215.898563, "relative_strength": -0.082469, "rate_of_change": -0.09013851340482594, "market_dynamics": 0.049684, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20627.827484, "high": 20811.701172, "low": 20245.561856, "close": 20574.599609, "volume": 913}, "trend_line": 20882.825521, "activity_lines": {"activity_5": 20563.63151, "activity_10": 20546.710653, "activity_20": 20555.751525, "activity_30": 20652.148925}, "trend_signal": 0, "fair_value": 15286.701973, "relative_strength": -1.060947, "rate_of_change": -0.06550229149961805, "market_dynamics": -0.080558, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20676.214612, "high": 20676.214612, "low": 19722.969362, "close": 20352.015625, "volume": 7452}, "trend_line": 20854.704623, "activity_lines": {"activity_5": 20490.727214, "activity_10": 20497.97081, "activity_20": 20546.488756, "activity_30": 20617.903125}, "trend_signal": 0, "fair_value": 15356.784918, "relative_strength": -0.34747, "rate_of_change": -0.13466040776770707, "market_dynamics": 0.100715, "expectation": {"probability": 67.6296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20419.757103, "high": 21000.414605, "low": 20352.013833, "close": 20966.542969, "volume": 1259}, "trend_line": 20818.545313, "activity_lines": {"activity_5": 20634.601042, "activity_10": 20587.092756, "activity_20": 20591.305301, "activity_30": 20625.118502}, "trend_signal": 0, "fair_value": 15430.213805, "relative_strength": -1.500418, "rate_of_change": -0.17338682399809088, "market_dynamics": 0.114024, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20966.543884, "high": 21193.967738, "low": 20937.511051, "close": 20961.705078, "volume": 271}, "trend_line": 20807.941862, "activity_lines": {"activity_5": 20762.345833, "activity_10": 20666.801207, "activity_20": 20627.389044, "activity_30": 20634.354616}, "trend_signal": 0, "fair_value": 15501.407871, "relative_strength": -0.634471, "rate_of_change": -0.05093271811540929, "market_dynamics": 0.178711, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21097.190693, "high": 21285.904096, "low": 20564.922864, "close": 20642.34375, "volume": 1023}, "trend_line": 20758.637956, "activity_lines": {"activity_5": 20749.119922, "activity_10": 20671.024254, "activity_20": 20634.186468, "activity_30": 20623.670867}, "trend_signal": 0, "fair_value": 15567.220778, "relative_strength": -0.545986, "rate_of_change": -0.2369475382379892, "market_dynamics": -0.040598, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20647.180931, "high": 21072.995771, "low": 20613.309899, "close": 21019.769531, "volume": 955}, "trend_line": 20740.774154, "activity_lines": {"activity_5": 20855.895963, "activity_10": 20745.541761, "activity_20": 20677.390039, "activity_30": 20640.518065}, "trend_signal": 0, "fair_value": 15638.36325, "relative_strength": 2.969495, "rate_of_change": -0.08605478855531831, "market_dynamics": -0.16118, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21010.092169, "high": 21232.677208, "low": 19955.232531, "close": 20197.173828, "volume": 2188}, "trend_line": 20676.787109, "activity_lines": {"activity_5": 20658.795443, "activity_10": 20657.827557, "activity_20": 20642.343331, "activity_30": 20605.447077}, "trend_signal": 0, "fair_value": 15703.413305, "relative_strength": -4.82594, "rate_of_change": -0.30850846995823294, "market_dynamics": -0.36886, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20177.818236, "high": 20318.142578, "low": 19921.361576, "close": 20318.142578, "volume": 1400}, "trend_line": 20603.116537, "activity_lines": {"activity_5": 20512.340625, "activity_10": 20598.17816, "activity_20": 20615.752874, "activity_30": 20582.30872}, "trend_signal": 0, "fair_value": 15767.430551, "relative_strength": -3.505067, "rate_of_change": -0.3562960319300886, "market_dynamics": -0.517462, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19839.10048, "high": 20303.626454, "low": 19631.032537, "close": 19892.328125, "volume": 9754}, "trend_line": 20538.63138, "activity_lines": {"activity_5": 20267.174349, "activity_10": 20468.938033, "activity_20": 20543.447266, "activity_30": 20536.451403}, "trend_signal": 0, "fair_value": 15829.396303, "relative_strength": -3.756581, "rate_of_change": -0.31298739141817433, "market_dynamics": -0.526191, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19940.716726, "high": 20724.603592, "low": 19940.716726, "close": 20424.597656, "volume": 4918}, "trend_line": 20487.340104, "activity_lines": {"activity_5": 20270.723047, "activity_10": 20446.503693, "activity_20": 20523.101302, "activity_30": 20529.094388}, "trend_signal": 0, "fair_value": 15894.858805, "relative_strength": -2.274028, "rate_of_change": -0.24973073936146534, "market_dynamics": -0.651846, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20555.244883, "high": 21082.673374, "low": 20555.244883, "close": 20971.380859, "volume": 1501}, "trend_line": 20491.049805, "activity_lines": {"activity_5": 20471.049219, "activity_10": 20525.859872, "activity_20": 20554.530376, "activity_30": 20560.322824}, "trend_signal": 0, "fair_value": 15963.62855, "relative_strength": 1.033043, "rate_of_change": 0.01810728469956662, "market_dynamics": -0.477397, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20816.540186, "high": 20816.540186, "low": 19916.522182, "close": 20352.015625, "volume": 890}, "trend_line": 20522.179492, "activity_lines": {"activity_5": 20468.146224, "activity_10": 20485.389986, "activity_20": 20531.165923, "activity_30": 20551.352877}, "trend_signal": 0, "fair_value": 16021.675306, "relative_strength": 2.037047, "rate_of_change": 0.15191845852819427, "market_dynamics": -0.554468, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20560.083984, "high": 20739.118413, "low": 20052.008097, "close": 20540.728516, "volume": 2127}, "trend_line": 20565.890039, "activity_lines": {"activity_5": 20517.82474, "activity_10": 20479.231534, "activity_20": 20532.617578, "activity_30": 20552.549588}, "trend_signal": 0, "fair_value": 16081.440336, "relative_strength": 3.480486, "rate_of_change": 0.21299173909399705, "market_dynamics": -0.451003, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20056.847892, "high": 21208.483135, "low": 20052.007923, "close": 21111.707031, "volume": 1996}, "trend_line": 20562.986784, "activity_lines": {"activity_5": 20742.990365, "activity_10": 20584.629439, "activity_20": 20588.240764, "activity_30": 20587.763588}, "trend_signal": 1, "fair_value": 16146.221674, "relative_strength": 5.661442, "rate_of_change": -0.014116845876815989, "market_dynamics": -0.199886, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21223.000102, "high": 22190.761521, "low": 21223.000102, "close": 22098.824219, "volume": 1255}, "trend_line": 20608.310286, "activity_lines": {"activity_5": 21215.903125, "activity_10": 20866.775888, "activity_20": 20732.598512, "activity_30": 20686.849874}, "trend_signal": 1, "fair_value": 16212.160213, "relative_strength": 8.439406, "rate_of_change": 0.2204130288857909, "market_dynamics": 0.163446, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22060.112785, "high": 22277.858971, "low": 21677.847438, "close": 21813.333984, "volume": 4101}, "trend_line": 20634.117253, "activity_lines": {"activity_5": 21482.03737, "activity_10": 21070.533558, "activity_20": 20843.268889, "activity_30": 20764.593338}, "trend_signal": 1, "fair_value": 16279.546143, "relative_strength": 8.366091, "rate_of_change": 0.12522602116259907, "market_dynamics": 0.782639, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21518.167701, "high": 21518.167701, "low": 18116.48751, "close": 18668.111328, "volume": 1986}, "trend_line": 20604.600586, "activity_lines": {"activity_5": 20643.633854, "activity_10": 20688.004119, "activity_20": 20647.29734, "activity_30": 20637.754246}, "trend_signal": 1, "fair_value": 16325.611973, "relative_strength": 1.873363, "rate_of_change": -0.14304787860846546, "market_dynamics": 0.645331, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17419.698884, "high": 19553.611481, "low": 16355.16173, "close": 17743.898438, "volume": 2486}, "trend_line": 20554.922201, "activity_lines": {"activity_5": 19609.419662, "activity_10": 20165.237109, "activity_20": 20372.176655, "activity_30": 20453.192818}, "trend_signal": 0, "fair_value": 16361.910832, "relative_strength": -2.47776, "rate_of_change": -0.24110336326419124, "market_dynamics": 0.185566, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18116.48642, "high": 18672.948348, "low": 17593.896188, "close": 18605.205078, "volume": 1149}, "trend_line": 20503.14694, "activity_lines": {"activity_5": 19048.763021, "activity_10": 19845.875746, "activity_20": 20193.394215, "activity_30": 20327.404616}, "trend_signal": 0, "fair_value": 16404.041673, "relative_strength": -1.026019, "rate_of_change": -0.2518874092234882, "market_dynamics": -0.509216, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18605.205851, "high": 18716.499335, "low": 18193.907243, "close": 18445.525391, "volume": 1113}, "trend_line": 20439.27474, "activity_lines": {"activity_5": 18601.979948, "activity_10": 19520.883949, "activity_20": 20008.160119, "activity_30": 20194.654839}, "trend_signal": 0, "fair_value": 16447.126709, "relative_strength": -4.459558, "rate_of_change": -0.3115238855133425, "market_dynamics": -1.237648, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18629.400935, "high": 18687.4666, "low": 18305.200286, "close": 18590.689453, "volume": 917}, "trend_line": 20330.562891, "activity_lines": {"activity_5": 18447.138151, "activity_10": 19258.26875, "activity_20": 19846.797452, "activity_30": 20075.391272}, "trend_signal": 0, "fair_value": 16488.316888, "relative_strength": -6.54378, "rate_of_change": -0.5318772333308307, "market_dynamics": -1.29269, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18653.593333, "high": 18972.955421, "low": 18445.524717, "close": 18847.146484, "volume": 454}, "trend_line": 20232.496419, "activity_lines": {"activity_5": 18592.625, "activity_10": 19085.567401, "activity_20": 19719.306455, "activity_30": 19979.686988}, "trend_signal": 0, "fair_value": 16532.111647, "relative_strength": -6.78813, "rate_of_change": -0.4823598467281721, "market_dynamics": -1.232256, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19234.25161, "high": 19258.445487, "low": 18464.880183, "close": 18556.818359, "volume": 840}, "trend_line": 20167.817708, "activity_lines": {"activity_5": 18629.40013, "activity_10": 18887.440376, "activity_20": 19571.331203, "activity_30": 19871.578726}, "trend_signal": 0, "fair_value": 16571.106934, "relative_strength": -8.671394, "rate_of_change": -0.3196773628945847, "market_dynamics": -1.175491, "expectation": {"probability": 62.889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18677.787455, "high": 18755.209776, "low": 18271.328125, "close": 18566.496094, "volume": 836}, "trend_line": 20119.913542, "activity_lines": {"activity_5": 18615.20651, "activity_10": 18727.144034, "activity_20": 19435.75252, "activity_30": 19768.267654}, "trend_signal": 0, "fair_value": 16608.808062, "relative_strength": -7.002741, "rate_of_change": -0.23752776177165683, "market_dynamics": -1.100061, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18551.979229, "high": 18871.341179, "low": 18401.975559, "close": 18851.984375, "volume": 1050}, "trend_line": 20057.170312, "activity_lines": {"activity_5": 18698.75625, "activity_10": 18665.031214, "activity_20": 19338.768955, "activity_30": 19686.465772}, "trend_signal": 0, "fair_value": 16646.050675, "relative_strength": -7.32067, "rate_of_change": -0.31184641956350634, "market_dynamics": -1.018552, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18774.563742, "high": 19243.927734, "low": 18687.46525, "close": 18977.794922, "volume": 1367}, "trend_line": 20012.330729, "activity_lines": {"activity_5": 18797.145573, "activity_10": 18684.826491, "activity_20": 19262.292866, "activity_30": 19616.82865}, "trend_signal": 0, "fair_value": 16676.668977, "relative_strength": -5.990223, "rate_of_change": -0.223558868486898, "market_dynamics": -0.88404, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19055.215709, "high": 20361.691369, "low": 19026.182876, "close": 20206.849609, "volume": 2457}, "trend_line": 20001.524023, "activity_lines": {"activity_5": 19279.41276, "activity_10": 18979.641513, "activity_20": 19312.593294, "activity_30": 19629.378255}, "trend_signal": 0, "fair_value": 16722.201059, "relative_strength": -0.01816, "rate_of_change": -0.05400023688564834, "market_dynamics": -0.519688, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20526.210789, "high": 20526.210789, "low": 19713.292409, "close": 19931.039063, "volume": 3903}, "trend_line": 19974.26543, "activity_lines": {"activity_5": 19579.096224, "activity_10": 19196.332102, "activity_20": 19336.579976, "activity_30": 19624.830838}, "trend_signal": 0, "fair_value": 16773.113381, "relative_strength": -2.705621, "rate_of_change": -0.13628258011068203, "market_dynamics": -0.113736, "expectation": {"probability": 64.2002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20216.527396, "high": 20279.431861, "low": 19021.343948, "close": 19374.576172, "volume": 3646}, "trend_line": 19938.619596, "activity_lines": {"activity_5": 19601.677344, "activity_10": 19272.081428, "activity_20": 19309.413542, "activity_30": 19586.141209}, "trend_signal": 0, "fair_value": 16819.074194, "relative_strength": -9.289332, "rate_of_change": -0.17845879802148504, "market_dynamics": 0.146574, "expectation": {"probability": 67.2717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19524.579164, "high": 19906.845133, "low": 19321.350053, "close": 19785.875, "volume": 7691}, "trend_line": 19912.973958, "activity_lines": {"activity_5": 19707.486068, "activity_10": 19408.623793, "activity_20": 19323.88391, "activity_30": 19576.286719}, "trend_signal": 0, "fair_value": 16869.903602, "relative_strength": -6.391161, "rate_of_change": -0.12862293638997305, "market_dynamics": 0.479001, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19785.874098, "high": 20352.015254, "low": 19466.51296, "close": 20172.978516, "volume": 4936}, "trend_line": 19899.586589, "activity_lines": {"activity_5": 19880.069922, "activity_10": 19591.178622, "activity_20": 19378.262816, "activity_30": 19593.061206}, "trend_signal": 0, "fair_value": 16924.386525, "relative_strength": -3.908053, "rate_of_change": -0.06722938034387217, "market_dynamics": 0.706537, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19631.032831, "high": 20345.0, "low": 19529.417922, "close": 20045.0, "volume": 2419}, "trend_line": 19889.352734, "activity_lines": {"activity_5": 19930.315365, "activity_10": 19721.695739, "activity_20": 19424.255208, "activity_30": 19602.442717}, "trend_signal": 0, "fair_value": 16975.66179, "relative_strength": -4.961416, "rate_of_change": -0.05142747541125104, "market_dynamics": 0.8051, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20045.0, "high": 20935.0, "low": 19900.0, "close": 20830.0, "volume": 2537}, "trend_line": 19884.801302, "activity_lines": {"activity_5": 20253.017448, "activity_10": 19973.160973, "activity_20": 19546.471484, "activity_30": 19663.129637}, "trend_signal": 0, "fair_value": 17027.990297, "relative_strength": -4.962468, "rate_of_change": -0.02288376128107842, "market_dynamics": 1.04235, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20845.0, "high": 21480.0, "low": 20640.0, "close": 21360.0, "volume": 1236}, "trend_line": 19898.077799, "activity_lines": {"activity_5": 20692.455469, "activity_10": 20279.659269, "activity_20": 19717.786468, "activity_30": 19758.303747}, "trend_signal": 0, "fair_value": 17087.989777, "relative_strength": -0.913832, "rate_of_change": 0.0667670589127968, "market_dynamics": 1.115601, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20630.0, "high": 22170.0, "low": 20630.0, "close": 22170.0, "volume": 2435}, "trend_line": 19948.999674, "activity_lines": {"activity_5": 21269.531901, "activity_10": 20682.639311, "activity_20": 19965.061961, "activity_30": 19904.879373}, "trend_signal": 0, "fair_value": 17147.964906, "relative_strength": 0.402189, "rate_of_change": 0.2559135385557651, "market_dynamics": 1.134569, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22525.0, "high": 22855.0, "low": 22310.0, "close": 22855.0, "volume": 2747}, "trend_line": 20010.174023, "activity_lines": {"activity_5": 21916.0, "activity_10": 21149.837251, "activity_20": 20277.236616, "activity_30": 20092.363264}, "trend_signal": 1, "fair_value": 17212.095278, "relative_strength": -0.103333, "rate_of_change": 0.3066537169767503, "market_dynamics": 1.26167, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22890.0, "high": 23305.0, "low": 22700.0, "close": 23305.0, "volume": 1005}, "trend_line": 20113.768229, "activity_lines": {"activity_5": 22533.666667, "activity_10": 21628.358736, "activity_20": 20627.308101, "activity_30": 20304.932682}, "trend_signal": 1, "fair_value": 17276.870343, "relative_strength": 3.620765, "rate_of_change": 0.5177076715121459, "market_dynamics": 1.313202, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23430.0, "high": 23775.0, "low": 22870.0, "close": 23640.0, "volume": 1723}, "trend_line": 20224.49681, "activity_lines": {"activity_5": 23045.666667, "activity_10": 22111.459304, "activity_20": 20987.203925, "activity_30": 20532.431506}, "trend_signal": 1, "fair_value": 17346.268548, "relative_strength": 4.866245, "rate_of_change": 0.5505113698205545, "market_dynamics": 1.407293, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23710.0, "high": 24280.0, "low": 23635.0, "close": 24100.0, "volume": 2408}, "trend_line": 20364.752539, "activity_lines": {"activity_5": 23523.666667, "activity_10": 22610.760582, "activity_20": 21362.832599, "activity_30": 20782.46397}, "trend_signal": 1, "fair_value": 17419.028089, "relative_strength": 6.072005, "rate_of_change": 0.6934942822935946, "market_dynamics": 1.467016, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24235.0, "high": 24485.0, "low": 23845.0, "close": 24370.0, "volume": 2233}, "trend_line": 20496.265951, "activity_lines": {"activity_5": 23909.0, "activity_10": 23073.235973, "activity_20": 21738.009868, "activity_30": 21040.867032}, "trend_signal": 1, "fair_value": 17494.255208, "relative_strength": 2.999375, "rate_of_change": 0.6457893939449664, "market_dynamics": 1.510206, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24340.0, "high": 24820.0, "low": 24340.0, "close": 24495.0, "volume": 6354}, "trend_line": 20613.719922, "activity_lines": {"activity_5": 24189.333333, "activity_10": 23475.090909, "activity_20": 22096.880115, "activity_30": 21298.849874}, "trend_signal": 1, "fair_value": 17570.136249, "relative_strength": 2.85426, "rate_of_change": 0.5730505804364256, "market_dynamics": 1.681523, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24635.0, "high": 26025.0, "low": 24570.0, "close": 25650.0, "volume": 1401}, "trend_line": 20790.319401, "activity_lines": {"activity_5": 24745.333333, "activity_10": 24008.363636, "activity_20": 22537.634598, "activity_30": 21623.771169}, "trend_signal": 1, "fair_value": 17659.07989, "relative_strength": 6.758955, "rate_of_change": 0.8567084430575026, "market_dynamics": 1.739331, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25750.0, "high": 25875.0, "low": 24525.0, "close": 24575.0, "volume": 4563}, "trend_line": 20924.795117, "activity_lines": {"activity_5": 24786.666667, "activity_10": 24244.272727, "activity_20": 22843.613588, "activity_30": 21867.944111}, "trend_signal": 1, "fair_value": 17735.945319, "relative_strength": 1.46389, "rate_of_change": 0.6468189035784252, "market_dynamics": 1.756807, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25275.0, "high": 25995.0, "low": 24950.0, "close": 24980.0, "volume": 2477}, "trend_line": 21053.738216, "activity_lines": {"activity_5": 24900.666667, "activity_10": 24485.727273, "activity_20": 23159.505999, "activity_30": 22129.570233}, "trend_signal": 1, "fair_value": 17815.966885, "relative_strength": -1.728555, "rate_of_change": 0.6162215604932848, "market_dynamics": 1.715434, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24555.0, "high": 25120.0, "low": 24390.0, "close": 24600.0, "volume": 1826}, "trend_line": 21137.110742, "activity_lines": {"activity_5": 24829.333333, "activity_10": 24592.272727, "activity_20": 23408.667439, "activity_30": 22358.361316}, "trend_signal": 1, "fair_value": 17894.377786, "relative_strength": -2.161631, "rate_of_change": 0.39599868272627897, "market_dynamics": 1.448457, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24820.0, "high": 25950.0, "low": 24820.0, "close": 25950.0, "volume": 1000}, "trend_line": 21274.999609, "activity_lines": {"activity_5": 25192.666667, "activity_10": 24900.090909, "activity_20": 23759.028804, "activity_30": 22668.8703}, "trend_signal": 1, "fair_value": 17980.676245, "relative_strength": -0.383524, "rate_of_change": 0.6523543765421497, "market_dynamics": 1.361122, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26260.0, "high": 26770.0, "low": 25675.0, "close": 26160.0, "volume": 1371}, "trend_line": 21524.729232, "activity_lines": {"activity_5": 25529.0, "activity_10": 25189.818182, "activity_20": 24096.189193, "activity_30": 22984.031615}, "trend_signal": 1, "fair_value": 18065.756736, "relative_strength": -5.382016, "rate_of_change": 1.1738172859677016, "market_dynamics": 1.292692, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26145.0, "high": 26610.0, "low": 25340.0, "close": 26300.0, "volume": 1893}, "trend_line": 21809.932617, "activity_lines": {"activity_5": 25878.0, "activity_10": 25453.090909, "activity_20": 24418.33458, "activity_30": 23292.1136}, "trend_signal": 1, "fair_value": 18152.795679, "relative_strength": -0.867335, "rate_of_change": 1.325003357422011, "market_dynamics": 1.262904, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26615.0, "high": 29175.0, "low": 26615.0, "close": 29175.0, "volume": 5777}, "trend_line": 22162.259115, "activity_lines": {"activity_5": 27070.333333, "activity_10": 26190.727273, "activity_20": 24983.961105, "activity_30": 23767.279238}, "trend_signal": 1, "fair_value": 18260.739809, "relative_strength": 9.559765, "rate_of_change": 1.6154405618171295, "market_dynamics": 1.538349, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28380.0, "high": 28665.0, "low": 27480.0, "close": 28125.0, "volume": 3386}, "trend_line": 22484.908268, "activity_lines": {"activity_5": 27633.0, "activity_10": 26645.181818, "activity_20": 25402.918945, "activity_30": 24151.972198}, "trend_signal": 1, "fair_value": 18360.803742, "relative_strength": 9.274408, "rate_of_change": 1.4558495653614167, "market_dynamics": 1.603256, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28405.0, "high": 29205.0, "low": 28100.0, "close": 29055.0, "volume": 2164}, "trend_line": 22833.71862, "activity_lines": {"activity_5": 28270.666667, "activity_10": 27200.454545, "activity_20": 25870.738095, "activity_30": 24575.849084}, "trend_signal": 1, "fair_value": 18469.157552, "relative_strength": 9.059868, "rate_of_change": 1.5513087616035295, "market_dynamics": 1.615399, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29115.0, "high": 29115.0, "low": 28380.0, "close": 28930.0, "volume": 3398}, "trend_line": 23169.813737, "activity_lines": {"activity_5": 28659.666667, "activity_10": 27650.090909, "activity_20": 26284.357143, "activity_30": 24969.15756}, "trend_signal": 1, "fair_value": 18578.8321, "relative_strength": 7.894417, "rate_of_change": 1.4719245804562724, "market_dynamics": 1.666205, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28930.0, "high": 29790.0, "low": 28870.0, "close": 29410.0, "volume": 1519}, "trend_line": 23531.586458, "activity_lines": {"activity_5": 29024.0, "activity_10": 28127.363636, "activity_20": 26701.380952, "activity_30": 25371.750223}, "trend_signal": 1, "fair_value": 18690.434145, "relative_strength": 8.715489, "rate_of_change": 1.5613967600537262, "market_dynamics": 1.473497, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29725.0, "high": 29930.0, "low": 28300.0, "close": 29200.0, "volume": 2276}, "trend_line": 23886.036589, "activity_lines": {"activity_5": 29111.0, "activity_10": 28478.545455, "activity_20": 27057.547619, "activity_30": 25737.454322}, "trend_signal": 1, "fair_value": 18802.78259, "relative_strength": 10.581989, "rate_of_change": 1.5062738401961668, "market_dynamics": 1.395762, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29205.0, "high": 29775.0, "low": 29205.0, "close": 29650.0, "volume": 2021}, "trend_line": 24245.970443, "activity_lines": {"activity_5": 29346.333333, "activity_10": 28834.818182, "activity_20": 27419.238095, "activity_30": 26109.322929}, "trend_signal": 1, "fair_value": 18917.455667, "relative_strength": 9.284504, "rate_of_change": 1.506879773288783, "market_dynamics": 1.35684, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29640.0, "high": 29855.0, "low": 29050.0, "close": 29650.0, "volume": 1452}, "trend_line": 24601.710612, "activity_lines": {"activity_5": 29480.0, "activity_10": 29099.272727, "activity_20": 27745.309524, "activity_30": 26457.969997}, "trend_signal": 1, "fair_value": 19033.572904, "relative_strength": 9.925185, "rate_of_change": 1.4672135719884356, "market_dynamics": 1.207543, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30000.0, "high": 30880.0, "low": 29710.0, "close": 30490.0, "volume": 6311}, "trend_line": 24944.482292, "activity_lines": {"activity_5": 29854.0, "activity_10": 29449.181818, "activity_20": 28119.02381, "activity_30": 26837.859635}, "trend_signal": 1, "fair_value": 19153.041147, "relative_strength": 9.319759, "rate_of_change": 1.3932839281216796, "market_dynamics": 1.430689, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31640.0, "high": 32650.0, "low": 31200.0, "close": 32210.0, "volume": 4422}, "trend_line": 25353.78099, "activity_lines": {"activity_5": 30697.333333, "activity_10": 30033.090909, "activity_20": 28622.333333, "activity_30": 27306.602713}, "trend_signal": 1, "fair_value": 19281.177227, "relative_strength": 11.011425, "rate_of_change": 1.6408386159662482, "market_dynamics": 1.639188, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32110.0, "high": 32680.0, "low": 31230.0, "close": 32490.0, "volume": 6407}, "trend_line": 25790.961784, "activity_lines": {"activity_5": 31447.333333, "activity_10": 30560.454545, "activity_20": 29111.5, "activity_30": 27767.00394}, "trend_signal": 1, "fair_value": 19409.781907, "relative_strength": 11.772217, "rate_of_change": 1.7243218838737782, "market_dynamics": 1.89682, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32180.0, "high": 34260.0, "low": 31650.0, "close": 33790.0, "volume": 17090}, "trend_line": 26257.765951, "activity_lines": {"activity_5": 32411.333333, "activity_10": 31263.909091, "activity_20": 29684.52381, "activity_30": 28283.070922}, "trend_signal": 1, "fair_value": 19550.905036, "relative_strength": 16.886155, "rate_of_change": 1.8099525365106566, "market_dynamics": 2.227756, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34190.0, "high": 37400.0, "low": 32780.0, "close": 36170.0, "volume": 15518}, "trend_line": 26791.0, "activity_lines": {"activity_5": 33892.666667, "activity_10": 32297.090909, "activity_20": 30439.357143, "activity_30": 28922.569892}, "trend_signal": 1, "fair_value": 19706.341446, "relative_strength": 22.305031, "rate_of_change": 2.030767011919729, "market_dynamics": 2.262662, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37570.0, "high": 38810.0, "low": 35550.0, "close": 35770.0, "volume": 23171}, "trend_line": 27315.166667, "activity_lines": {"activity_5": 34806.0, "activity_10": 33128.181818, "activity_20": 31100.5, "activity_30": 29501.860215}, "trend_signal": 1, "fair_value": 19857.386456, "relative_strength": 14.81091, "rate_of_change": 1.956502806912774, "market_dynamics": 2.285026, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36080.0, "high": 37390.0, "low": 35670.0, "close": 37200.0, "volume": 15566}, "trend_line": 27860.833333, "activity_lines": {"activity_5": 35844.0, "activity_10": 34094.909091, "activity_20": 31849.642857, "activity_30": 30139.591398}, "trend_signal": 1, "fair_value": 20017.126571, "relative_strength": 19.168382, "rate_of_change": 1.9976691801014272, "market_dynamics": 2.226034, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37500.0, "high": 38150.0, "low": 35920.0, "close": 38020.0, "volume": 11043}, "trend_line": 28416.166667, "activity_lines": {"activity_5": 36822.666667, "activity_10": 35069.090909, "activity_20": 32616.761905, "activity_30": 30795.021505}, "trend_signal": 1, "fair_value": 20179.617914, "relative_strength": 17.201913, "rate_of_change": 1.99324021418352, "market_dynamics": 2.182014, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41520.0, "high": 41520.0, "low": 35100.0, "close": 37370.0, "volume": 51053}, "trend_line": 28922.833333, "activity_lines": {"activity_5": 37216.0, "activity_10": 35764.727273, "activity_20": 33259.880952, "activity_30": 31372.688172}, "trend_signal": 1, "fair_value": 20338.885717, "relative_strength": 21.399644, "rate_of_change": 1.7830225728102684, "market_dynamics": 2.149933, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36800.0, "high": 38690.0, "low": 36190.0, "close": 38400.0, "volume": 24088}, "trend_line": 29441.0, "activity_lines": {"activity_5": 37714.0, "activity_10": 36507.272727, "activity_20": 33940.285714, "activity_30": 31984.11828}, "trend_signal": 1, "fair_value": 20510.002216, "relative_strength": 28.280015, "rate_of_change": 1.7915487775147887, "market_dynamics": 2.116269, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38950.0, "high": 40830.0, "low": 37810.0, "close": 39830.0, "volume": 17515}, "trend_line": 29991.833333, "activity_lines": {"activity_5": 38540.0, "activity_10": 37350.727273, "activity_20": 34697.595238, "activity_30": 32654.376344}, "trend_signal": 1, "fair_value": 20689.047526, "relative_strength": 33.434743, "rate_of_change": 1.8709735844570454, "market_dynamics": 2.077918, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39410.0, "high": 41240.0, "low": 37050.0, "close": 41240.0, "volume": 23139}, "trend_line": 30578.5, "activity_lines": {"activity_5": 39565.333333, "activity_10": 38280.727273, "activity_20": 35524.095238, "activity_30": 33380.064516}, "trend_signal": 1, "fair_value": 20875.068222, "relative_strength": 37.28353, "rate_of_change": 1.9560880473235103, "market_dynamics": 2.07125, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41940.0, "high": 43900.0, "low": 39670.0, "close": 41000.0, "volume": 27586}, "trend_line": 31141.833333, "activity_lines": {"activity_5": 40241.333333, "activity_10": 39002.909091, "activity_20": 36256.595238, "activity_30": 34052.419355}, "trend_signal": 1, "fair_value": 21059.6094, "relative_strength": 36.106629, "rate_of_change": 1.8422529980214812, "market_dynamics": 2.04179, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41290.0, "high": 41750.0, "low": 38340.0, "close": 38600.0, "volume": 27473}, "trend_line": 31616.166667, "activity_lines": {"activity_5": 39918.666667, "activity_10": 39134.0, "activity_20": 36704.214286, "activity_30": 34533.591398}, "trend_signal": 1, "fair_value": 21225.671324, "relative_strength": 18.979637, "rate_of_change": 1.5231387597767627, "market_dynamics": 1.735867, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39530.0, "high": 39780.0, "low": 37150.0, "close": 37180.0, "volume": 15668}, "trend_line": 32039.0, "activity_lines": {"activity_5": 39040.666667, "activity_10": 38919.454545, "activity_20": 36966.714286, "activity_30": 34892.548387}, "trend_signal": 1, "fair_value": 21384.281162, "relative_strength": 11.185838, "rate_of_change": 1.337395951424242, "market_dynamics": 1.169965, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36790.0, "high": 36790.0, "low": 35000.0, "close": 36020.0, "volume": 14138}, "trend_line": 32384.666667, "activity_lines": {"activity_5": 37857.333333, "activity_10": 38475.636364, "activity_20": 37080.047619, "activity_30": 35149.387097}, "trend_signal": 1, "fair_value": 21534.128831, "relative_strength": 5.173399, "rate_of_change": 1.0788934330035311, "market_dynamics": 0.459033, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35740.0, "high": 37000.0, "low": 34600.0, "close": 36430.0, "volume": 9117}, "trend_line": 32779.833333, "activity_lines": {"activity_5": 37064.666667, "activity_10": 38101.818182, "activity_20": 37198.666667, "activity_30": 35410.376344}, "trend_signal": 1, "fair_value": 21686.133144, "relative_strength": 6.350577, "rate_of_change": 1.2202276776950005, "market_dynamics": -0.349225, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36060.0, "high": 36060.0, "low": 34250.0, "close": 34850.0, "volume": 6037}, "trend_line": 33108.833333, "activity_lines": {"activity_5": 36066.0, "activity_10": 37454.727273, "activity_20": 37133.380952, "activity_30": 35543.935484}, "trend_signal": 1, "fair_value": 21829.011318, "relative_strength": -3.625193, "rate_of_change": 1.003665871811466, "market_dynamics": -0.890773, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34580.0, "high": 36690.0, "low": 34580.0, "close": 36390.0, "volume": 13832}, "trend_line": 33501.833333, "activity_lines": {"activity_5": 35990.666667, "activity_10": 37145.272727, "activity_20": 37187.857143, "activity_30": 35755.623656}, "trend_signal": 1, "fair_value": 21982.32127, "relative_strength": 2.425826, "rate_of_change": 1.1869944073453407, "market_dynamics": -1.068634, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36910.0, "high": 36950.0, "low": 34370.0, "close": 34840.0, "volume": 6520}, "trend_line": 33798.166667, "activity_lines": {"activity_5": 35546.0, "activity_10": 36571.818182, "activity_20": 37062.619048, "activity_30": 35841.956989}, "trend_signal": 1, "fair_value": 22125.282709, "relative_strength": -5.083737, "rate_of_change": 0.8845287093829007, "market_dynamics": -1.153168, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34600.0, "high": 35770.0, "low": 33360.0, "close": 34020.0, "volume": 7310}, "trend_line": 34060.166667, "activity_lines": {"activity_5": 34984.0, "activity_10": 35914.0, "activity_20": 36834.571429, "activity_30": 35856.268817}, "trend_signal": 1, "fair_value": 22263.695081, "relative_strength": -11.544177, "rate_of_change": 0.7751899757799962, "market_dynamics": -1.202597, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34200.0, "high": 34440.0, "low": 33910.0, "close": 34010.0, "volume": 445}, "trend_line": 34317.166667, "activity_lines": {"activity_5": 34552.0, "activity_10": 35360.0, "activity_20": 36588.761905, "activity_30": 35853.032258}, "trend_signal": 1, "fair_value": 22399.037134, "relative_strength": -11.936748, "rate_of_change": 0.7545471004667765, "market_dynamics": -1.216719, "expectation": {"probability": 65.4048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32215.51515, "high": 32235.051545, "low": 31668.496094, "close": 31668.496094, "volume": 2989}, "trend_line": 34400.283203, "activity_lines": {"activity_5": 33500.832031, "activity_10": 34511.726563, "activity_20": 36111.38058, "activity_30": 35682.150286}, "trend_signal": 0, "fair_value": 22517.74856, "relative_strength": -17.144625, "rate_of_change": 0.24220104417864924, "market_dynamics": -1.318787, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31258.23217, "high": 32186.210938, "low": 31072.636416, "close": 32186.210938, "volume": 1087}, "trend_line": 34535.656901, "activity_lines": {"activity_5": 32834.335938, "activity_10": 33927.246804, "activity_20": 35687.217355, "activity_30": 35539.306914}, "trend_signal": 0, "fair_value": 22641.429137, "relative_strength": -21.796717, "rate_of_change": 0.3935249521091074, "market_dynamics": -1.362572, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32039.68726, "high": 32147.13743, "low": 30252.107707, "close": 30603.763672, "volume": 4139}, "trend_line": 34587.282357, "activity_lines": {"activity_5": 31920.610026, "activity_10": 33171.663708, "activity_20": 35119.981957, "activity_30": 35285.636383}, "trend_signal": 0, "fair_value": 22753.433237, "relative_strength": -23.511095, "rate_of_change": 0.1494845056747696, "market_dynamics": -1.393819, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29919.988939, "high": 31160.550212, "low": 29919.988939, "close": 30984.722656, "volume": 6259}, "trend_line": 34655.773112, "activity_lines": {"activity_5": 31416.286198, "activity_10": 32604.913814, "activity_20": 34615.534254, "activity_30": 35053.213176}, "trend_signal": 0, "fair_value": 22867.437293, "relative_strength": -22.848796, "rate_of_change": 0.19802294465654824, "market_dynamics": -1.398695, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31023.795947, "high": 32293.662033, "low": 30750.286411, "close": 31834.556641, "volume": 8053}, "trend_line": 34736.591667, "activity_lines": {"activity_5": 31397.592188, "activity_10": 32284.229688, "activity_20": 34214.810156, "activity_30": 34871.19921}, "trend_signal": 0, "fair_value": 22986.830059, "relative_strength": -19.238447, "rate_of_change": 0.23320372839125483, "market_dynamics": -1.36816, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32020.151681, "high": 32987.203241, "low": 31268.0, "close": 31670.0, "volume": 5557}, "trend_line": 34818.925, "activity_lines": {"activity_5": 31469.075521, "activity_10": 32017.179688, "activity_20": 33823.963728, "activity_30": 34673.354587}, "trend_signal": 0, "fair_value": 23101.721035, "relative_strength": -14.095893, "rate_of_change": 0.23702190989054214, "market_dynamics": -1.359384, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32370.0, "high": 34680.0, "low": 32030.0, "close": 34210.0, "volume": 4405}, "trend_line": 34970.925, "activity_lines": {"activity_5": 32387.12526, "activity_10": 32269.766051, "activity_20": 33705.260156, "activity_30": 34634.069103}, "trend_signal": 0, "fair_value": 23229.83677, "relative_strength": -7.95562, "rate_of_change": 0.43654420692195406, "market_dynamics": -1.143286, "expectation": {"probability": 59.0741, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14354.869823, 14336.166034, 15420.963669, 14756.992331, 15149.763873, 15991.416752, 16622.656608, 17702.779897, 17333.38787, 16903.210427, 16187.802723, 16337.431925, 16459.003415, 15738.921039, 16678.767923, 16038.17708, 17160.381219, 17193.112618, 16992.048926, 16571.224609, 16127.017422, 16290.672135, 16141.044984, 16931.263295, 17207.139488, 17333.388672, 17253.89981, 17389.498768, 17534.451244, 18114.254441, 18254.531678, 19026.045822, 19208.405867, 20017.327165, 20723.380614, 20793.519405, 21476.193564, 22098.082257, 20695.324863, 20812.222122, 20765.464613, 20938.470499, 21064.71986, 21289.158737, 22182.246202, 21466.842105, 22144.840281, 21527.627025, 22121.461035, 22500.206738, 22311.730131, 21774.623513, 20869.76753, 17472.924634, 19616.51696, 20782.668857, 20758.473403, 21290.742823, 19176.18555, 19234.251286, 20448.790057, 19635.870621, 22113.339098, 21789.139079, 20497.178525, 19771.357903, 20579.437837, 20313.303319, 20390.72489, 20671.376361, 20443.951714, 20627.827484, 20676.214612, 20419.757103, 20966.543884, 21097.190693, 20647.180931, 21010.092169, 20177.818236, 19839.10048, 19940.716726, 20555.244883, 20816.540186, 20560.083984, 20056.847892, 21223.000102, 22060.112785, 21518.167701, 17419.698884, 18116.48642, 18605.205851, 18629.400935, 18653.593333, 19234.25161, 18677.787455, 18551.979229, 18774.563742, 19055.215709, 20526.210789, 20216.527396, 19524.579164, 19785.874098, 19631.032831, 20045.0, 20845.0, 20630.0, 22525.0, 22890.0, 23430.0, 23710.0, 24235.0, 24340.0, 24635.0, 25750.0, 25275.0, 24555.0, 24820.0, 26260.0, 26145.0, 26615.0, 28380.0, 28405.0, 29115.0, 28930.0, 29725.0, 29205.0, 29640.0, 30000.0, 31640.0, 32110.0, 32180.0, 34190.0, 37570.0, 36080.0, 37500.0, 41520.0, 36800.0, 38950.0, 39410.0, 41940.0, 41290.0, 39530.0, 36790.0, 35740.0, 36060.0, 34580.0, 36910.0, 34600.0, 34200.0, 32215.51515, 31258.23217, 32039.68726, 29919.988939, 31023.795947, 32020.151681, 32370.0], "highs": [14527.875822, 15523.833296, 15523.832439, 15107.681785, 15841.790039, 16739.555036, 17936.571872, 17950.599525, 17814.999295, 17057.513593, 16187.802723, 16646.035871, 16487.058594, 16790.98796, 16678.767923, 17137.002241, 17436.256557, 17253.897967, 16992.048926, 16655.389967, 16328.079524, 16398.217807, 16963.9966, 17207.138672, 17674.72442, 17459.635036, 17702.781756, 17721.483258, 18221.798162, 18357.399359, 18768.874196, 20007.976086, 20012.651602, 20737.408173, 20933.79484, 21303.185887, 22556.316406, 22542.287856, 21055.365536, 21228.373047, 21130.179831, 22088.731542, 22322.521734, 22130.814223, 22537.611023, 22205.626777, 22144.840281, 22303.818887, 23023.90205, 22766.728501, 22645.607725, 21818.17276, 21711.718859, 19519.740425, 21227.837517, 21024.609123, 21290.74216, 21290.742823, 19732.647196, 20381.047935, 20656.858718, 22123.018021, 22548.832944, 21789.139079, 20729.441138, 20734.28125, 20995.57599, 20806.862053, 20748.796875, 20777.830078, 20787.506276, 20811.701172, 20676.214612, 21000.414605, 21193.967738, 21285.904096, 21072.995771, 21232.677208, 20318.142578, 20303.626454, 20724.603592, 21082.673374, 20816.540186, 20739.118413, 21208.483135, 22190.761521, 22277.858971, 21518.167701, 19553.611481, 18672.948348, 18716.499335, 18687.4666, 18972.955421, 19258.445487, 18755.209776, 18871.341179, 19243.927734, 20361.691369, 20526.210789, 20279.431861, 19906.845133, 20352.015254, 20345.0, 20935.0, 21480.0, 22170.0, 22855.0, 23305.0, 23775.0, 24280.0, 24485.0, 24820.0, 26025.0, 25875.0, 25995.0, 25120.0, 25950.0, 26770.0, 26610.0, 29175.0, 28665.0, 29205.0, 29115.0, 29790.0, 29930.0, 29775.0, 29855.0, 30880.0, 32650.0, 32680.0, 34260.0, 37400.0, 38810.0, 37390.0, 38150.0, 41520.0, 38690.0, 40830.0, 41240.0, 43900.0, 41750.0, 39780.0, 36790.0, 37000.0, 36060.0, 36690.0, 36950.0, 35770.0, 34440.0, 32235.051545, 32186.210938, 32147.13743, 31160.550212, 32293.662033, 32987.203241, 34680.0], "lows": [14036.910647, 14228.62171, 14462.414435, 14747.640625, 15149.763873, 15935.306517, 16505.760288, 16875.155036, 16865.803173, 14719.585816, 15523.832538, 16038.175423, 15762.302093, 15738.921039, 15411.611771, 15935.308305, 17038.810041, 16772.286462, 16169.100698, 15897.899746, 15865.169647, 15954.010713, 16141.044984, 16753.580885, 17122.974905, 17062.189309, 17207.140629, 17001.401984, 17356.765403, 17824.353083, 18020.739008, 18637.950338, 18352.723909, 19783.53451, 20148.250847, 19872.376314, 21013.284101, 20251.119909, 20438.154225, 20288.527859, 20283.851275, 20760.789172, 20961.850431, 21251.751913, 21200.318359, 21466.842105, 21321.890635, 21293.834377, 22121.461035, 21508.924954, 21919.786692, 20569.761792, 19268.122041, 14613.190915, 19481.029319, 20197.173483, 20734.279378, 19553.611328, 18672.949372, 18929.406548, 20056.846692, 19355.219932, 21673.009296, 20497.179688, 19427.803316, 19742.325072, 20322.982422, 19940.715669, 19993.943359, 20081.040723, 20400.402344, 20245.561856, 19722.969362, 20352.013833, 20937.511051, 20564.922864, 20613.309899, 19955.232531, 19921.361576, 19631.032537, 19940.716726, 20555.244883, 19916.522182, 20052.008097, 20052.007923, 21223.000102, 21677.847438, 18116.48751, 16355.16173, 17593.896188, 18193.907243, 18305.200286, 18445.524717, 18464.880183, 18271.328125, 18401.975559, 18687.46525, 19026.182876, 19713.292409, 19021.343948, 19321.350053, 19466.51296, 19529.417922, 19900.0, 20640.0, 20630.0, 22310.0, 22700.0, 22870.0, 23635.0, 23845.0, 24340.0, 24570.0, 24525.0, 24950.0, 24390.0, 24820.0, 25675.0, 25340.0, 26615.0, 27480.0, 28100.0, 28380.0, 28870.0, 28300.0, 29205.0, 29050.0, 29710.0, 31200.0, 31230.0, 31650.0, 32780.0, 35550.0, 35670.0, 35920.0, 35100.0, 36190.0, 37810.0, 37050.0, 39670.0, 38340.0, 37150.0, 35000.0, 34600.0, 34250.0, 34580.0, 34370.0, 33360.0, 33910.0, 31668.496094, 31072.636416, 30252.107707, 29919.988939, 30750.286411, 31268.0, 32030.0], "closes": [14350.193359, 15505.129883, 14658.799805, 14995.460938, 15841.790039, 16463.679688, 17707.455078, 17333.388672, 16963.996094, 14869.212891, 15827.762695, 16599.277344, 16487.058594, 16557.195313, 15986.742188, 17118.298828, 17132.326172, 17029.457031, 16225.210938, 16169.099609, 15986.742188, 16141.043945, 16931.265625, 17207.138672, 17263.25, 17071.541016, 17333.388672, 17412.876953, 18137.632813, 18212.449219, 18694.060547, 19404.791016, 19806.914063, 20484.912109, 20812.222656, 21153.558594, 22369.28125, 20788.84375, 20676.623047, 20508.292969, 21120.828125, 20985.230469, 21195.642578, 22051.322266, 21279.808594, 22121.460938, 21555.683594, 22116.785156, 22528.259766, 21826.882813, 21963.335938, 20860.089844, 19418.125, 19229.412109, 21198.804688, 20739.119141, 21039.125, 19553.611328, 19234.25, 20158.462891, 20361.691406, 21852.044922, 21789.140625, 20497.179688, 20003.621094, 20734.28125, 20322.982422, 20531.050781, 20748.796875, 20443.951172, 20555.244141, 20574.599609, 20352.015625, 20966.542969, 20961.705078, 20642.34375, 21019.769531, 20197.173828, 20318.142578, 19892.328125, 20424.597656, 20971.380859, 20352.015625, 20540.728516, 21111.707031, 22098.824219, 21813.333984, 18668.111328, 17743.898438, 18605.205078, 18445.525391, 18590.689453, 18847.146484, 18556.818359, 18566.496094, 18851.984375, 18977.794922, 20206.849609, 19931.039063, 19374.576172, 19785.875, 20172.978516, 20045.0, 20830.0, 21360.0, 22170.0, 22855.0, 23305.0, 23640.0, 24100.0, 24370.0, 24495.0, 25650.0, 24575.0, 24980.0, 24600.0, 25950.0, 26160.0, 26300.0, 29175.0, 28125.0, 29055.0, 28930.0, 29410.0, 29200.0, 29650.0, 29650.0, 30490.0, 32210.0, 32490.0, 33790.0, 36170.0, 35770.0, 37200.0, 38020.0, 37370.0, 38400.0, 39830.0, 41240.0, 41000.0, 38600.0, 37180.0, 36020.0, 36430.0, 34850.0, 36390.0, 34840.0, 34020.0, 34010.0, 31668.496094, 32186.210938, 30603.763672, 30984.722656, 31834.556641, 31670.0, 34210.0], "volumes": [4693, 6770, 5960, 1097, 1921, 4617, 7776, 7362, 4389, 6012, 3592, 3552, 2348, 3081, 2381, 3803, 1016, 878, 1162, 1688, 1052, 1385, 826, 1270, 2305, 2777, 1915, 1613, 2119, 1710, 2034, 5623, 3076, 3156, 2197, 9303, 7940, 8201, 2538, 1646, 3178, 3818, 24905, 2892, 2914, 3525, 3995, 3696, 4339, 6168, 3871, 3289, 2841, 5243, 1520, 1631, 1222, 2063, 1997, 8153, 1684, 5701, 3989, 1896, 1501, 3459, 1290, 8459, 1129, 5224, 1177, 913, 7452, 1259, 271, 1023, 955, 2188, 1400, 9754, 4918, 1501, 890, 2127, 1996, 1255, 4101, 1986, 2486, 1149, 1113, 917, 454, 840, 836, 1050, 1367, 2457, 3903, 3646, 7691, 4936, 2419, 2537, 1236, 2435, 2747, 1005, 1723, 2408, 2233, 6354, 1401, 4563, 2477, 1826, 1000, 1371, 1893, 5777, 3386, 2164, 3398, 1519, 2276, 2021, 1452, 6311, 4422, 6407, 17090, 15518, 23171, 15566, 11043, 51053, 24088, 17515, 23139, 27586, 27473, 15668, 14138, 9117, 6037, 13832, 6520, 7310, 445, 2989, 1087, 4139, 6259, 8053, 5557, 4405], "sma": {"5": [null, null, null, null, 15070.2748, 15492.9721, 15933.4371, 16468.3549, 16862.0619, 16667.5465, 16540.3631, 16318.7275, 16149.4615, 16068.1014, 16291.6072, 16549.7145, 16656.3242, 16764.8039, 16698.407, 16734.8785, 16508.5672, 16310.3107, 16290.6725, 16487.058, 16705.8881, 16922.8479, 17161.3168, 17257.6391, 17443.7379, 17633.5777, 17958.0816, 18372.3621, 18851.1695, 19320.6254, 19840.5801, 20332.4797, 20925.3777, 21121.7637, 21160.1059, 21099.3199, 21092.7738, 20815.9637, 20897.3234, 21172.2633, 21326.5664, 21526.693, 21640.7836, 21825.0121, 21920.3996, 22029.8145, 21998.1895, 21859.0707, 21319.3387, 20659.5691, 20533.9535, 20289.1102, 20324.9172, 20352.0145, 20352.982, 20144.9137, 20069.4281, 20232.0121, 20679.118, 20931.7039, 20900.7355, 20975.2535, 20669.441, 20417.823, 20468.1465, 20556.2125, 20520.4051, 20570.7285, 20534.9215, 20578.4707, 20682.0215, 20699.4414, 20788.4754, 20757.507, 20627.827, 20413.9516, 20370.4023, 20360.7246, 20391.693, 20436.2102, 20680.0859, 21014.9313, 21183.3219, 20846.541, 20287.175, 19785.8746, 19055.2148, 18410.6859, 18446.493, 18609.077, 18601.3352, 18682.627, 18760.048, 19031.9887, 19306.8328, 19468.4488, 19655.227, 19894.2637, 19861.8938, 20041.6859, 20438.7707, 20915.5957, 21452.0, 22104.0, 22666.0, 23214.0, 23654.0, 23982.0, 24451.0, 24638.0, 24814.0, 24860.0, 25151.0, 25253.0, 25598.0, 26437.0, 27142.0, 27763.0, 28317.0, 28939.0, 28944.0, 29249.0, 29368.0, 29680.0, 30240.0, 30898.0, 31726.0, 33030.0, 34086.0, 35084.0, 36190.0, 36906.0, 37352.0, 38164.0, 38972.0, 39568.0, 39814.0, 39570.0, 38808.0, 37846.0, 36616.0, 36174.0, 35706.0, 35306.0, 34822.0, 34185.6992, 33344.9414, 32497.6941, 31890.6387, 31455.55, 31455.8508, 31860.6086], "10": [13322.750977, 13630.496973, 13806.712988, 13991.307715, 14286.282617, 14619.538184, 15070.274707, 15482.685059, 15804.383887, 15868.910645, 16016.667578, 16126.082324, 16308.908203, 16465.081641, 16479.576856, 16545.03877, 16487.525879, 16457.132715, 16383.254199, 16513.242871, 16529.140821, 16483.317481, 16527.738184, 16592.73252, 16720.383301, 16715.70752, 16735.81377, 16774.155762, 16965.397949, 17169.73291, 17440.464746, 17766.839453, 18054.404297, 18382.181641, 18737.078906, 19145.280664, 19648.869922, 19986.466602, 20240.365625, 20469.95, 20712.626758, 20870.670703, 21009.543555, 21166.18457, 21212.943164, 21309.733399, 21228.373633, 21361.167774, 21546.331446, 21678.19043, 21762.441211, 21749.927149, 21572.175391, 21289.984375, 21281.883985, 21143.649805, 21091.993946, 20835.676563, 20506.275586, 20339.433594, 20179.269141, 20278.464649, 20515.566211, 20642.342969, 20522.82461, 20522.34082, 20450.726563, 20548.470508, 20699.925195, 20728.474024, 20747.829297, 20620.084766, 20476.372266, 20523.308594, 20619.116992, 20609.923242, 20679.601953, 20646.214258, 20603.148828, 20547.986523, 20534.921875, 20574.6, 20574.6, 20532.018555, 20547.01875, 20692.666797, 20772.023242, 20619.116992, 20361.692578, 20232.980273, 20035.073047, 19797.003906, 19646.516992, 19448.125977, 19193.604883, 18868.920898, 18585.366992, 18739.24082, 18957.954883, 19034.891992, 19168.926953, 19327.155859, 19446.941211, 19674.259375, 19953.609766, 20285.411328, 20673.131836, 20982.946875, 21353.842969, 21826.385352, 22284.797852, 22717.0, 23277.5, 23652.0, 24014.0, 24257.0, 24566.5, 24852.0, 25118.0, 25625.5, 26001.0, 26457.0, 26785.0, 27268.5, 27690.5, 28195.5, 28565.5, 28998.5, 29589.5, 29921.0, 30487.5, 31199.0, 31883.0, 32662.0, 33544.0, 34316.0, 35191.0, 36125.0, 37028.0, 37879.0, 38360.0, 38461.0, 38486.0, 38409.0, 38092.0, 37994.0, 37638.0, 37057.0, 36334.0, 35400.849609, 34759.470703, 34101.84707, 33598.319336, 33138.775, 32820.775, 32602.775], "20": [12881.187647, 13061.497559, 13183.398975, 13322.593213, 13479.965723, 13681.306445, 13934.491016, 14165.294092, 14385.443652, 14505.221924, 14669.709277, 14878.289649, 15057.810596, 15228.194678, 15382.929737, 15582.288477, 15778.900293, 15969.908887, 16093.819043, 16191.076758, 16272.904199, 16304.699903, 16418.323194, 16528.90708, 16599.980078, 16630.373145, 16611.669824, 16615.644238, 16674.326074, 16841.487891, 16984.802783, 17125.078467, 17291.07124, 17487.45708, 17728.731104, 17930.494092, 18192.341846, 18380.311182, 18602.881787, 18819.841455, 19076.545752, 19318.755078, 19531.973926, 19774.183106, 19975.011035, 20227.507031, 20438.621778, 20673.817188, 20893.348535, 21074.070215, 21237.533985, 21310.298926, 21290.859473, 21228.084473, 21247.413574, 21226.691602, 21160.183789, 21098.422168, 21026.303516, 21008.812012, 20970.855176, 21014.195899, 21043.870801, 20966.163672, 20902.354297, 20832.995313, 20771.360254, 20692.073535, 20603.100391, 20533.953809, 20463.549219, 20449.274707, 20495.969238, 20582.825781, 20570.970801, 20566.132031, 20565.164258, 20597.342383, 20651.537012, 20638.230273, 20641.375586, 20597.342383, 20525.486133, 20527.663574, 20583.067871, 20651.29502, 20725.812598, 20632.665625, 20482.420703, 20390.483398, 20284.997461, 20185.801953, 20110.558496, 19990.072266, 19870.311816, 19780.793848, 19678.695117, 19679.178906, 19659.82373, 19633.936133, 19602.0, 19562.079883, 19546.729102, 19561.192676, 19573.607324, 19577.166113, 19629.249414, 19861.093848, 20155.898926, 20430.638672, 20726.862402, 21022.07793, 21362.220606, 21663.129688, 21983.804883, 22271.205664, 22619.815918, 22917.473438, 23235.921484, 23725.942676, 24142.898926, 24587.0, 25031.25, 25460.25, 25852.25, 26226.25, 26566.0, 26925.25, 27353.75, 27773.25, 28244.25, 28828.0, 29334.0, 29965.25, 30617.25, 31255.75, 31878.25, 32561.75, 33308.75, 33900.0, 34423.75, 34830.0, 35184.5, 35535.5, 35818.0, 36155.0, 36414.5, 36591.0, 36681.0, 36639.924805, 36559.735352, 36281.423535, 36042.159668, 35773.8875, 35456.3875, 35298.3875], "30": [12640.359342, 12762.098535, 12843.366146, 12928.95918, 13064.525781, 13215.917774, 13399.266992, 13567.695215, 13710.783399, 13788.94974, 13926.347624, 14083.025814, 14225.235384, 14370.089356, 14479.8361, 14635.883887, 14785.502637, 14929.2403, 15051.380501, 15174.56224, 15289.519792, 15413.298926, 15547.786458, 15683.040625, 15828.747591, 15960.094824, 16097.871452, 16237.991179, 16384.345345, 16517.295475, 16662.091048, 16792.079753, 16963.683561, 17146.665267, 17312.346354, 17468.675651, 17624.069857, 17739.251693, 17863.005925, 18050.975261, 18227.410775, 18373.609212, 18530.562012, 18713.699577, 18890.135124, 19056.907194, 19204.352442, 19373.930046, 19584.031673, 19772.624447, 19971.844238, 20129.145768, 20212.041081, 20279.450195, 20410.635352, 20532.887956, 20656.4125, 20727.770313, 20764.324219, 20829.191341, 20884.779037, 20966.354167, 21032.428386, 21032.837305, 21005.883919, 20991.908008, 20923.698047, 20915.104948, 20917.510742, 20915.366016, 20896.513216, 20882.825521, 20854.704623, 20818.545313, 20807.941862, 20758.637956, 20740.774154, 20676.787109, 20603.116537, 20538.63138, 20487.340104, 20491.049805, 20522.179492, 20565.890039, 20562.986784, 20608.310286, 20634.117253, 20604.600586, 20554.922201, 20503.14694, 20439.27474, 20330.562891, 20232.496419, 20167.817708, 20119.913542, 20057.170312, 20012.330729, 20001.524023, 19974.26543, 19938.619596, 19912.973958, 19899.586589, 19889.352734, 19884.801302, 19898.077799, 19948.999674, 20010.174023, 20113.768229, 20224.49681, 20364.752539, 20496.265951, 20613.719922, 20790.319401, 20924.795117, 21053.738216, 21137.110742, 21274.999609, 21524.729232, 21809.932617, 22162.259115, 22484.908268, 22833.71862, 23169.813737, 23531.586458, 23886.036589, 24245.970443, 24601.710612, 24944.482292, 25353.78099, 25790.961784, 26257.765951, 26791.0, 27315.166667, 27860.833333, 28416.166667, 28922.833333, 29441.0, 29991.833333, 30578.5, 31141.833333, 31616.166667, 32039.0, 32384.666667, 32779.833333, 33108.833333, 33501.833333, 33798.166667, 34060.166667, 34317.166667, 34400.283203, 34535.656901, 34587.282357, 34655.773112, 34736.591667, 34818.925, 34970.925], "50": [12527.60541, 12573.706211, 12610.604609, 12655.523594, 12719.668008, 12795.790449, 12914.443711, 13009.431621, 13098.778828, 13148.805098, 13215.611543, 13289.848223, 13365.150899, 13449.580488, 13519.014805, 13618.344668, 13724.575781, 13825.163301, 13916.194668, 14004.35666, 14093.377285, 14179.139082, 14273.348965, 14368.93834, 14478.7075, 14581.699922, 14684.228125, 14786.874824, 14896.200469, 15009.965, 15149.729688, 15299.846875, 15451.569727, 15617.036445, 15779.394102, 15953.727969, 16148.23832, 16309.668652, 16471.981016, 16632.673926, 16804.330176, 16975.481387, 17141.461445, 17319.497617, 17487.252969, 17667.059707, 17834.171582, 18012.321582, 18187.946621, 18340.005371, 18492.268223, 18599.367422, 18694.553926, 18779.232949, 18886.373242, 18971.882031, 19038.51543, 19082.919883, 19128.324961, 19234.109961, 19324.788535, 19429.843887, 19535.885527, 19614.685215, 19695.022793, 19767.342442, 19831.155567, 19901.187442, 19991.65916, 20077.156192, 20168.526231, 20257.197344, 20325.612344, 20400.80043, 20474.769531, 20546.185586, 20619.913203, 20675.599141, 20719.209336, 20752.806914, 20787.417656, 20818.749453, 20829.651484, 20830.767813, 20836.7575, 20855.662813, 20844.543867, 20802.129219, 20743.474727, 20705.412969, 20651.906914, 20604.016094, 20557.046172, 20487.156094, 20432.889844, 20367.500313, 20315.942539, 20277.743828, 20225.799414, 20176.753281, 20133.204063, 20119.461836, 20131.999336, 20164.011094, 20167.235, 20195.852617, 20232.170117, 20307.197891, 20395.312891, 20474.143633, 20554.309805, 20607.168906, 20684.386094, 20765.9425, 20865.470078, 20942.784453, 21055.324805, 21167.903789, 21278.927852, 21453.548828, 21604.943945, 21774.551953, 21946.111641, 22114.980781, 22279.74668, 22459.899805, 22632.504414, 22838.360938, 23076.198086, 23328.151523, 23595.45957, 23899.431953, 24207.791641, 24540.97707, 24879.14293, 25184.566445, 25516.299766, 25939.537539, 26409.45957, 26857.355469, 27260.444961, 27632.231172, 27975.688242, 28333.151875, 28658.821953, 29009.582266, 29326.826367, 29603.089375, 29884.668594, 30130.546992, 30378.553711, 30587.169414, 30805.963867, 31026.055, 31232.255, 31473.055], "200": [9838.033672, 9870.804209, 9898.428887, 9926.614873, 9959.57272, 9993.811582, 10036.097754, 10077.303154, 10115.664253, 10144.050103, 10176.480708, 10210.898897, 10244.839102, 10279.545542, 10310.817949, 10349.036353, 10388.571543, 10429.420825, 10464.836001, 10500.760166, 10535.356997, 10575.545752, 10621.597166, 10676.38324, 10733.236751, 10785.350178, 10837.73396, 10889.310076, 10946.005967, 11003.366829, 11061.515086, 11122.926108, 11186.680191, 11252.03738, 11318.698682, 11386.567998, 11461.430147, 11528.390107, 11594.830518, 11662.673267, 11733.620247, 11803.325159, 11874.082131, 11951.451177, 12023.017925, 12096.934634, 12169.059644, 12243.817297, 12320.71876, 12394.113337, 12468.579126, 12538.998035, 12602.812149, 12664.731939, 12737.881614, 12808.603211, 12882.510271, 12948.082219, 13011.495552, 13078.535974, 13145.728215, 13221.928008, 13297.813279, 13366.115127, 13432.597422, 13502.127991, 13567.225173, 13631.245095, 13696.483403, 13761.061807, 13824.770542, 13886.328799, 13945.736953, 14007.094126, 14067.087402, 14124.273809, 14183.433789, 14238.610435, 14295.601982, 14351.155913, 14408.982241, 14471.703306, 14530.463213, 14588.265171, 14650.261729, 14718.836089, 14785.766919, 14834.810815, 14879.57938, 14929.08665, 14976.023648, 15024.07541, 15074.922022, 15123.80625, 15174.634146, 15226.007959, 15277.261528, 15334.880752, 15394.514788, 15450.661289, 15507.365698, 15565.256333, 15620.964404, 15680.156714, 15741.073423, 15804.58562, 15870.024233, 15938.021377, 16008.178359, 16081.032022, 16155.191607, 16231.078096, 16312.959966, 16390.172061, 16468.086865, 16543.440527, 16626.095147, 16709.336963, 16791.55981, 16885.557158, 16976.574439, 17071.602612, 17164.595352, 17260.516997, 17355.454761, 17452.488257, 17544.254648, 17640.61773, 17746.638638, 17850.026577, 17962.470933, 18085.911724, 18204.355342, 18330.191372, 18461.670073, 18587.694966, 18719.619146, 18856.401377, 18999.175776, 19138.965093, 19260.958394, 19381.33917, 19501.495586, 19622.622139, 19737.589702, 19861.171489, 19975.141196, 20081.907432, 20191.957026, 20286.230107, 20382.907852, 20469.926221, 20560.780435, 20656.205659, 20751.382813, 20859.145024]}, "ema": {"5": [null, null, null, null, 15070.2748, 15534.7431, 16258.9804, 16617.1165, 16732.743, 16111.5663, 16016.9651, 16211.0692, 16303.0657, 16387.7755, 16254.0978, 16542.1648, 16738.8852, 16835.7425, 16632.232, 16477.8545, 16314.1504, 16256.4483, 16481.3874, 16723.3045, 16903.2863, 16959.3712, 17084.0437, 17193.6548, 17508.3141, 17743.0258, 18060.0374, 18508.2886, 18941.1638, 19455.7465, 19907.9052, 20323.123, 21005.1758, 20933.0651, 20847.5844, 20734.4873, 20863.2676, 20903.9219, 21001.1621, 21351.2155, 21327.4132, 21592.0958, 21579.9584, 21758.9006, 22015.3537, 21952.5301, 21956.132, 21590.7846, 20866.5648, 20320.8472, 20613.4997, 20655.3728, 20783.2902, 20373.3973, 19993.6815, 20048.6086, 20152.9696, 20719.328, 21075.9322, 20883.0147, 20589.8835, 20638.0161, 20533.0049, 20532.3535, 20604.5013, 20550.9846, 20552.4044, 20559.8028, 20490.5404, 20649.2079, 20753.3737, 20716.3637, 20817.499, 20610.7239, 20513.1968, 20306.2406, 20345.6929, 20554.2556, 20486.8423, 20504.8043, 20707.1052, 21171.0116, 21385.119, 20479.4498, 19567.5993, 19246.8013, 18979.7093, 18850.036, 18849.0728, 18751.6547, 18689.9352, 18743.9516, 18821.8993, 19283.5494, 19499.3793, 19457.7783, 19567.1438, 19769.0887, 19861.0592, 20184.0394, 20576.0263, 21107.3509, 21689.9006, 22228.267, 22698.8447, 23165.8965, 23567.2643, 23876.5095, 24467.673, 24503.4487, 24662.2991, 24641.5327, 25077.6885, 25438.459, 25725.6393, 26875.4262, 27291.9508, 27879.6339, 28229.7559, 28623.1706, 28815.4471, 29093.6314, 29279.0876, 29682.7251, 30525.15, 31180.1, 32050.0667, 33423.3778, 34205.5852, 35203.7235, 36142.4823, 36551.6549, 37167.7699, 38055.1799, 39116.7866, 39744.5244, 39363.0163, 38635.3442, 37763.5628, 37319.0419, 36496.0279, 36460.6853, 35920.4568, 35286.9712, 34861.3142, 33797.0415, 33260.098, 32374.6532, 31911.343, 31885.7476, 31813.8317, 32612.5545], "10": [null, null, null, null, null, null, null, null, null, 15868.9106, 15861.4292, 15995.5834, 16084.9425, 16170.8067, 16137.3404, 16315.6965, 16464.1746, 16566.9532, 16504.8183, 16443.7785, 16360.681, 16320.747, 16431.7504, 16572.7301, 16698.2791, 16766.1449, 16869.2802, 16968.1159, 17180.7554, 17368.3361, 17609.3769, 17935.8158, 18276.0155, 18677.6331, 19065.7403, 19445.3436, 19976.9686, 20124.5823, 20224.9533, 20276.4696, 20429.9894, 20530.9423, 20651.7969, 20906.256, 20974.1747, 21182.7722, 21250.5743, 21408.0672, 21611.7385, 21650.8557, 21707.6703, 21553.5647, 21165.303, 20813.3228, 20883.4104, 20857.1756, 20890.2573, 20647.2308, 20390.3252, 20348.1684, 20350.6271, 20623.6122, 20835.5265, 20774.0089, 20633.9384, 20652.1825, 20592.328, 20581.1867, 20611.6612, 20581.1685, 20576.455, 20576.1176, 20535.3718, 20613.7666, 20677.0281, 20670.7219, 20734.1851, 20636.5467, 20578.655, 20453.8683, 20448.5464, 20543.6072, 20508.7724, 20514.5826, 20623.1507, 20891.4549, 21059.0693, 20624.3497, 20100.6313, 19828.7356, 19577.2428, 19397.8695, 19297.738, 19163.0254, 19054.5655, 19017.7326, 19010.4712, 19227.9945, 19355.8208, 19359.2309, 19436.8025, 19570.6527, 19656.8977, 19870.189, 20141.0637, 20509.9612, 20936.3319, 21366.9988, 21780.2718, 22202.0405, 22596.215, 22941.4486, 23433.9125, 23641.383, 23884.7679, 24014.8101, 24366.6628, 24692.7241, 24984.9561, 25746.7823, 26179.1855, 26702.0608, 27107.1407, 27525.8424, 27830.2347, 28161.1011, 28431.81, 28806.0264, 29424.9307, 29982.216, 30674.5404, 31673.7148, 32418.494, 33287.8587, 34148.248, 34734.0211, 35400.5627, 36205.915, 37121.2031, 37826.4389, 37967.0864, 37823.9798, 37495.9835, 37302.1683, 36856.3195, 36771.5341, 36420.3461, 35983.9195, 35625.0251, 34905.6562, 34411.2116, 33718.9483, 33221.8164, 32969.5873, 32733.2987, 33001.7899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16191.0768, 16171.6164, 16168.7047, 16241.3296, 16333.3114, 16421.877, 16483.7497, 16564.6677, 16645.4496, 16787.5622, 16923.2658, 17091.9129, 17312.187, 17549.78, 17829.3164, 18113.4027, 18402.9414, 18780.688, 18971.941, 19134.2916, 19265.1489, 19441.8803, 19588.866, 19741.8923, 19961.838, 20087.3591, 20281.083, 20402.4736, 20565.7413, 20752.6479, 20854.9559, 20960.5159, 20950.9516, 20804.9681, 20654.9151, 20706.7141, 20709.8003, 20741.1646, 20628.0643, 20495.3201, 20463.2384, 20453.5673, 20586.7556, 20701.2685, 20681.8315, 20617.24, 20628.3868, 20599.3006, 20592.8007, 20607.6574, 20592.0664, 20588.5595, 20587.23, 20564.8286, 20603.0871, 20637.2412, 20637.7272, 20674.1122, 20628.6895, 20599.1136, 20531.8007, 20521.5909, 20564.428, 20544.1982, 20543.8678, 20597.9477, 20740.8883, 20843.026, 20635.8913, 20360.4634, 20193.2959, 20026.8416, 19890.0652, 19790.7396, 19673.2233, 19567.8207, 19499.6458, 19449.9457, 19522.0318, 19560.9849, 19543.2317, 19566.3406, 19624.1156, 19664.1998, 19775.2284, 19926.1591, 20139.8582, 20398.4431, 20675.2581, 20957.6144, 21256.8893, 21553.376, 21833.5307, 22197.0039, 22423.4797, 22666.9579, 22851.0571, 23146.1945, 23433.2236, 23706.2499, 24227.0833, 24598.3134, 25022.7598, 25394.8779, 25777.2705, 26103.2447, 26441.0309, 26746.647, 27103.1568, 27589.5229, 28056.235, 28602.3078, 29323.0404, 29937.0366, 30628.7474, 31332.6762, 31907.6594, 32525.9776, 33221.5987, 33985.256, 34653.3269, 35029.2005, 35234.0385, 35308.892, 35415.6642, 35361.7914, 35459.7161, 35400.6955, 35269.2007, 35149.2768, 34817.7739, 34567.1488, 34189.6836, 33884.4492, 33689.2213, 33496.9145, 33564.8274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16517.2955, 16657.732, 16834.9616, 17026.7004, 17249.8109, 17479.6439, 17716.6706, 18016.8391, 18195.6781, 18355.739, 18494.6135, 18664.0467, 18813.8005, 18967.4677, 19166.4261, 19302.7733, 19484.6242, 19618.2409, 19779.4373, 19956.7807, 20077.4324, 20199.1036, 20241.7479, 20188.6109, 20126.7271, 20195.8934, 20230.9403, 20283.0812, 20236.0186, 20171.3884, 20170.5545, 20182.8859, 20290.5736, 20387.2553, 20394.3472, 20369.1391, 20392.6966, 20388.199, 20397.4152, 20420.085, 20421.6247, 20430.2453, 20439.5585, 20433.9106, 20468.274, 20500.1082, 20509.2847, 20542.2192, 20519.9582, 20506.9379, 20467.2856, 20464.5316, 20497.2315, 20487.8628, 20491.2734, 20531.3014, 20632.4319, 20708.6192, 20576.9735, 20394.1945, 20278.7758, 20160.5016, 20059.2234, 19981.0249, 19889.1406, 19803.8087, 19742.4006, 19693.0712, 19726.2182, 19739.4325, 19715.8934, 19720.4083, 19749.6064, 19768.664, 19837.1373, 19935.3865, 20079.5551, 20258.6161, 20455.157, 20660.6307, 20882.5255, 21107.5239, 21326.0707, 21605.0339, 21796.6446, 22002.0224, 22169.6338, 22413.5284, 22655.2363, 22890.3823, 23295.8415, 23607.4001, 23958.8582, 24279.577, 24610.5721, 24906.6642, 25212.6858, 25498.9642, 25820.9665, 26233.1622, 26636.8292, 27098.324, 27683.5935, 28205.2971, 28785.6005, 29381.3682, 29896.7638, 30445.3597, 31050.8204, 31708.1868, 32307.6586, 32713.6161, 33001.7699, 33196.4944, 33405.1077, 33498.3266, 33684.8861, 33759.4096, 33776.2219, 33791.3044, 33654.349, 33559.6304, 33368.9293, 33215.1095, 33126.0416, 33032.1034, 33108.0968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18340.0054, 18482.0968, 18575.3514, 18608.4014, 18632.7547, 18733.3841, 18812.0404, 18899.3771, 18925.0333, 18937.1595, 18985.0537, 19039.0395, 19149.3534, 19252.8745, 19301.6708, 19329.1982, 19384.2995, 19421.1106, 19464.6377, 19514.9969, 19551.4265, 19590.7919, 19629.3726, 19657.7115, 19709.0382, 19758.1624, 19792.8362, 19840.9512, 19854.9207, 19873.0863, 19873.8409, 19895.4392, 19937.633, 19953.8833, 19976.8968, 20021.3992, 20102.8668, 20169.944, 20111.0486, 20018.2192, 19962.8068, 19903.3056, 19851.8305, 19812.4311, 19763.1914, 19716.2622, 19682.3689, 19654.7386, 19676.39, 19686.3762, 19674.1488, 19678.5302, 19697.9203, 19711.5313, 19755.3928, 19818.3186, 19910.5414, 20026.0103, 20154.5982, 20291.2806, 20440.6421, 20594.7346, 20747.6862, 20939.9338, 21082.4854, 21235.3291, 21367.277, 21546.9916, 21727.8939, 21907.1922, 22192.2043, 22424.8629, 22684.8683, 22929.7754, 23183.9019, 23419.8273, 23664.1478, 23898.8871, 24157.3621, 24473.1518, 24787.538, 25140.5758, 25573.1022, 25972.9805, 26413.2558, 26868.4222, 27280.2488, 27716.3175, 28191.3639, 28703.0751, 29185.3074, 29554.5111, 29853.5499, 30095.3714, 30343.7882, 30520.5024, 30750.6788, 30911.0443, 31032.9642, 31149.7107, 31170.0552, 31209.9044, 31186.1342, 31178.2357, 31203.9738, 31222.2493, 31339.416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13967.095443, 14553.437305, 14703.999805, 14870.148373, 15235.176432, 15699.644727, 16437.805729, 16904.45625, 17069.669987, 16405.386979, 16125.45905, 16145.097136, 16201.207487, 16337.11875, 16309.999024, 16585.562891, 16779.766797, 16904.144401, 16724.280078, 16547.844271, 16298.465495, 16175.957747, 16382.942708, 16688.431445, 16947.162109, 17069.046419, 17205.89336, 17289.746745, 17583.077995, 17839.315104, 18192.809375, 18675.045834, 19153.229818, 19697.810677, 20195.009766, 20632.669271, 21311.603125, 21266.091797, 21117.711589, 20900.440625, 20907.610026, 20871.76224, 20998.321875, 21382.988151, 21418.836589, 21683.801433, 21693.464974, 21852.132162, 22086.548047, 22055.375782, 22033.216276, 21653.84974, 20840.201172, 20143.558984, 20323.304167, 20391.692709, 20641.697656, 20384.595703, 20012.007552, 19947.167839, 20019.427083, 20613.632682, 21132.675521, 21072.029427, 20762.66849, 20707.183724, 20489.760026, 20443.629948, 20553.954557, 20545.889453, 20545.566667, 20563.63151, 20490.727214, 20634.601042, 20762.345833, 20749.119922, 20855.895963, 20658.795443, 20512.340625, 20267.174349, 20270.723047, 20471.049219, 20468.146224, 20517.82474, 20742.990365, 21215.903125, 21482.03737, 20643.633854, 19609.419662, 19048.763021, 18601.979948, 18447.138151, 18592.625, 18629.40013, 18615.20651, 18698.75625, 18797.145573, 19279.41276, 19579.096224, 19601.677344, 19707.486068, 19880.069922, 19930.315365, 20253.017448, 20692.455469, 21269.531901, 21916.0, 22533.666667, 23045.666667, 23523.666667, 23909.0, 24189.333333, 24745.333333, 24786.666667, 24900.666667, 24829.333333, 25192.666667, 25529.0, 25878.0, 27070.333333, 27633.0, 28270.666667, 28659.666667, 29024.0, 29111.0, 29346.333333, 29480.0, 29854.0, 30697.333333, 31447.333333, 32411.333333, 33892.666667, 34806.0, 35844.0, 36822.666667, 37216.0, 37714.0, 38540.0, 39565.333333, 40241.333333, 39918.666667, 39040.666667, 37857.333333, 37064.666667, 36066.0, 35990.666667, 35546.0, 34984.0, 34552.0, 33500.832031, 32834.335938, 31920.610026, 31416.286198, 31397.592188, 31469.075521, 32387.12526], "10": [13600.951154, 13997.747319, 14184.71147, 14400.847461, 14737.298793, 15133.189169, 15694.628605, 16106.103871, 16375.43315, 16205.40206, 16197.920614, 16303.849663, 16369.481712, 16414.624823, 16327.654013, 16443.785281, 16550.564808, 16649.097745, 16606.930149, 16567.992951, 16472.265554, 16401.702486, 16483.147603, 16606.674965, 16728.587234, 16792.434091, 16904.739755, 17027.842152, 17275.74707, 17502.483665, 17779.634144, 18136.784375, 18507.707032, 18949.617543, 19391.443182, 19830.803125, 20416.98505, 20624.253019, 20749.736009, 20798.450071, 20916.791548, 20966.355859, 21025.441655, 21214.855966, 21235.514879, 21400.699929, 21445.418147, 21606.947514, 21819.146058, 21870.155398, 21922.000036, 21757.936151, 21333.972124, 20908.015163, 20891.437039, 20792.752522, 20773.748012, 20494.042081, 20202.873615, 20139.634943, 20143.681818, 20447.822869, 20722.491229, 20719.148225, 20603.016975, 20641.463636, 20605.216655, 20619.821058, 20656.244034, 20609.703303, 20578.20696, 20546.710653, 20497.97081, 20587.092756, 20666.801207, 20671.024254, 20745.541761, 20657.827557, 20598.17816, 20468.938033, 20446.503693, 20525.859872, 20485.389986, 20479.231534, 20584.629439, 20866.775888, 21070.533558, 20688.004119, 20165.237109, 19845.875746, 19520.883949, 19258.26875, 19085.567401, 18887.440376, 18727.144034, 18665.031214, 18684.826491, 18979.641513, 19196.332102, 19272.081428, 19408.623793, 19591.178622, 19721.695739, 19973.160973, 20279.659269, 20682.639311, 21149.837251, 21628.358736, 22111.459304, 22610.760582, 23073.235973, 23475.090909, 24008.363636, 24244.272727, 24485.727273, 24592.272727, 24900.090909, 25189.818182, 25453.090909, 26190.727273, 26645.181818, 27200.454545, 27650.090909, 28127.363636, 28478.545455, 28834.818182, 29099.272727, 29449.181818, 30033.090909, 30560.454545, 31263.909091, 32297.090909, 33128.181818, 34094.909091, 35069.090909, 35764.727273, 36507.272727, 37350.727273, 38280.727273, 39002.909091, 39134.0, 38919.454545, 38475.636364, 38101.818182, 37454.727273, 37145.272727, 36571.818182, 35914.0, 35360.0, 34511.726563, 33927.246804, 33171.663708, 32604.913814, 32284.229688, 32017.179688, 32269.766051], "20": [13187.043783, 13436.943043, 13589.067067, 13761.644397, 14001.567904, 14285.731139, 14669.173865, 14992.878404, 15259.421452, 15305.494713, 15431.450977, 15615.219364, 15768.435454, 15911.233999, 15983.476619, 16148.749865, 16296.372503, 16415.473145, 16439.787626, 16446.957203, 16427.496768, 16414.938649, 16474.611575, 16549.736858, 16619.674279, 16664.584845, 16731.538705, 16807.844145, 16952.795438, 17099.283357, 17275.718848, 17506.193918, 17761.606831, 18065.782152, 18382.426493, 18708.60054, 19131.342174, 19378.628069, 19597.324437, 19778.792169, 19997.933757, 20179.713253, 20358.464444, 20598.402381, 20741.795285, 20946.219085, 21072.712091, 21232.537175, 21409.150754, 21498.05878, 21582.750754, 21546.803693, 21366.596652, 21170.268332, 21167.479781, 21119.070787, 21101.207301, 20948.2004, 20770.660194, 20688.008706, 20626.378172, 20710.301005, 20784.105264, 20732.039444, 20640.368722, 20624.361765, 20575.789109, 20552.902493, 20558.304715, 20543.147647, 20545.175298, 20555.751525, 20546.488756, 20591.305301, 20627.389044, 20634.186468, 20677.390039, 20642.343331, 20615.752874, 20543.447266, 20523.101302, 20554.530376, 20531.165923, 20532.617578, 20588.240764, 20732.598512, 20843.268889, 20647.29734, 20372.176655, 20193.394215, 20008.160119, 19846.797452, 19719.306455, 19571.331203, 19435.75252, 19338.768955, 19262.292866, 19312.593294, 19336.579976, 19309.413542, 19323.88391, 19378.262816, 19424.255208, 19546.471484, 19717.786468, 19965.061961, 20277.236616, 20627.308101, 20987.203925, 21362.832599, 21738.009868, 22096.880115, 22537.634598, 22843.613588, 23159.505999, 23408.667439, 23759.028804, 24096.189193, 24418.33458, 24983.961105, 25402.918945, 25870.738095, 26284.357143, 26701.380952, 27057.547619, 27419.238095, 27745.309524, 28119.02381, 28622.333333, 29111.5, 29684.52381, 30439.357143, 31100.5, 31849.642857, 32616.761905, 33259.880952, 33940.285714, 34697.595238, 35524.095238, 36256.595238, 36704.214286, 36966.714286, 37080.047619, 37198.666667, 37133.380952, 37187.857143, 37062.619048, 36834.571429, 36588.761905, 36111.38058, 35687.217355, 35119.981957, 34615.534254, 34214.810156, 33823.963728, 33705.260156], "30": [12937.969319, 13122.793225, 13245.161049, 13384.005874, 13571.930446, 13791.230698, 14081.007298, 14334.8216, 14553.937786, 14628.675172, 14760.211492, 14932.658571, 15087.75746, 15238.206487, 15342.50667, 15512.730072, 15673.790865, 15818.562116, 15902.173125, 15974.284035, 16026.682741, 16081.619783, 16179.553119, 16286.6081, 16388.557092, 16468.737313, 16557.336916, 16642.175981, 16764.733506, 16882.675691, 17023.112147, 17200.060532, 17394.565972, 17621.742007, 17858.229581, 18106.049725, 18422.217828, 18626.396789, 18815.904618, 18986.568299, 19184.623322, 19362.547173, 19544.613842, 19771.759665, 19937.315085, 20145.787719, 20306.999099, 20494.897984, 20698.403127, 20843.103201, 20984.439426, 21041.745594, 20995.873286, 20932.477869, 20991.791062, 21012.983565, 21045.644019, 20974.495556, 20878.139407, 20839.051579, 20808.890293, 20871.294544, 20924.377541, 20889.845367, 20823.444321, 20805.921569, 20762.765079, 20737.432997, 20726.703444, 20696.151214, 20672.917545, 20652.148925, 20617.903125, 20625.118502, 20634.354616, 20623.670867, 20640.518065, 20605.447077, 20582.30872, 20536.451403, 20529.094388, 20560.322824, 20551.352877, 20552.549588, 20587.763588, 20686.849874, 20764.593338, 20637.754246, 20453.192818, 20327.404616, 20194.654839, 20075.391272, 19979.686988, 19871.578726, 19768.267654, 19686.465772, 19616.82865, 19629.378255, 19624.830838, 19586.141209, 19576.286719, 19593.061206, 19602.442717, 19663.129637, 19758.303747, 19904.879373, 20092.363264, 20304.932682, 20532.431506, 20782.46397, 21040.867032, 21298.849874, 21623.771169, 21867.944111, 22129.570233, 22358.361316, 22668.8703, 22984.031615, 23292.1136, 23767.279238, 24151.972198, 24575.849084, 24969.15756, 25371.750223, 25737.454322, 26109.322929, 26457.969997, 26837.859635, 27306.602713, 27767.00394, 28283.070922, 28922.569892, 29501.860215, 30139.591398, 30795.021505, 31372.688172, 31984.11828, 32654.376344, 33380.064516, 34052.419355, 34533.591398, 34892.548387, 35149.387097, 35410.376344, 35543.935484, 35755.623656, 35841.956989, 35856.268817, 35853.032258, 35682.150286, 35539.306914, 35285.636383, 35053.213176, 34871.19921, 34673.354587, 34634.069103], "50": [12671.277101, 12788.042767, 12869.811143, 12963.33492, 13088.286546, 13235.110533, 13427.724832, 13601.016792, 13756.097751, 13825.526538, 13930.583699, 14063.276475, 14188.657274, 14313.835486, 14413.332024, 14554.480417, 14692.283613, 14821.886799, 14916.006314, 15004.355528, 15082.096137, 15162.39679, 15270.323321, 15385.373898, 15498.876316, 15600.556062, 15708.465424, 15815.471261, 15946.873535, 16076.922505, 16221.396841, 16388.261991, 16565.009724, 16762.395699, 16966.128492, 17176.880041, 17428.470365, 17610.454892, 17781.708006, 17939.994749, 18116.000796, 18279.95767, 18445.454187, 18637.997749, 18793.304062, 18975.037708, 19127.532762, 19295.478392, 19472.574007, 19615.277388, 19757.368782, 19850.224532, 19882.332673, 19903.307503, 19998.192669, 20070.849371, 20151.917723, 20172.117562, 20178.052077, 20218.449642, 20262.668523, 20361.776616, 20454.298057, 20491.995867, 20507.248255, 20548.003488, 20569.793291, 20597.240163, 20630.479748, 20648.21669, 20666.965237, 20682.889683, 20686.608047, 20711.742581, 20733.738842, 20740.31038, 20758.882299, 20742.304285, 20728.28638, 20695.859666, 20682.988715, 20690.202958, 20671.899671, 20660.569358, 20671.586582, 20721.079395, 20758.635127, 20673.284832, 20553.354213, 20469.500501, 20380.877459, 20300.045401, 20231.148554, 20152.708248, 20077.388248, 20015.391955, 19960.893704, 19956.61555, 19943.019285, 19909.637981, 19894.309421, 19895.869203, 19892.949131, 19920.321707, 19967.223232, 20045.763036, 20150.043326, 20270.546458, 20401.24458, 20546.526428, 20699.305109, 20853.841979, 21051.600061, 21204.173156, 21369.430313, 21515.882466, 21712.24386, 21912.427201, 22113.685876, 22423.335764, 22684.961301, 22977.120362, 23257.726167, 23550.427672, 23828.271563, 24117.301104, 24399.265818, 24707.4029, 25074.918157, 25444.08686, 25854.355427, 26347.47466, 26812.987132, 27322.485499, 27851.074634, 28340.912166, 28859.164462, 29420.48604, 30020.504176, 30592.682232, 31053.178096, 31442.180254, 31771.112365, 32102.654003, 32358.216674, 32661.400127, 32890.04396, 33074.089985, 33246.910009, 33316.864029, 33397.478301, 33406.310064, 33421.900388, 33462.237359, 33487.490104, 33604.264418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3557, 3.556, 4.3283, 4.9404, 4.9467, 4.3359, 3.9337, 3.7982, 3.7522, 4.2145, 3.9744, 3.9257, 3.9385, 3.8911, 3.9472, 3.6805, 3.4089, 3.2424, 3.2981, 3.3509, 3.5268, 3.5476, 3.538, 3.5385, 3.5101, 3.4912, 3.5049, 3.4123, 3.5359, 3.8104, 3.9026, 4.0293, 3.8929, 3.456, 3.1807, 3.3334, 3.4234, 3.576, 3.7371, 3.6714, 3.6359, 3.7189, 3.6361, 3.5281, 3.6733, 3.7557, 3.9964, 3.8981, 3.2067, 2.5633, 2.197, 2.0058, 2.1985, 2.2107, 1.7329, 1.4431, 1.1055, 1.151, 1.2912, 0.9777, 0.5799, 0.1219, -0.517, -0.5598, -0.4207, -0.3646, -0.1299, -0.1543, -0.3003, -0.4629, -0.4239, -0.5947, -0.5463, -0.6809, -0.9844, -1.0598, -1.2219, -0.8983, -0.3928, 0.1327, 0.3692, 0.5723, 0.5454, 0.1882, -0.0392, -0.5103, -0.9443, -1.33, -1.5686, -1.6355, -1.5625, -1.3447, -1.0882, -0.8245, -0.7239, -0.5911, -0.4965, -0.5096, -0.4251, -0.2699, -0.0748, 0.2483, 0.6075, 1.1515, 1.6405, 2.0841, 2.4292, 2.4856, 2.7977, 2.7501, 2.7199, 2.539, 2.3313, 2.8671, 3.5917, 4.85, 5.687, 6.0813, 6.2351, 6.1786, 6.2314, 6.1849, 6.18, 6.0043, 6.1448, 6.3722, 6.7315, 7.4025, 7.7361, 8.0256, 8.22, 7.9573, 7.7826, 7.6487, 7.6095, 7.6721, 7.3882, 6.8257, 5.9067, 5.2598, 4.7212, 4.5658, 4.3647, 3.9059, 3.6496, 2.6818, 2.182, 1.5476, 0.9867, 0.9776, 0.8202, 1.1092], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 62.32, 62.37, 61.69, 56.48, 56.12, 54.91, 55.78, 60.03, 61.43, 61.72, 60.05, 61.58, 62.06, 66.17, 66.58, 69.13, 72.47, 74.17, 76.78, 77.93, 79.1, 82.64, 66.82, 65.86, 64.36, 67.28, 65.99, 67.05, 70.99, 63.6, 67.57, 62.63, 65.33, 67.21, 61.14, 61.86, 53.25, 44.53, 43.52, 54.95, 52.29, 53.86, 45.82, 44.29, 49.54, 50.64, 57.9, 57.52, 50.15, 47.64, 51.51, 49.3, 50.46, 51.7, 49.82, 50.53, 50.66, 49.05, 53.44, 53.4, 50.77, 53.67, 47.15, 48.14, 44.93, 49.47, 53.7, 48.73, 50.24, 54.6, 60.97, 58.42, 39.03, 35.32, 40.95, 40.25, 41.23, 43.02, 41.48, 41.56, 43.84, 44.86, 53.72, 51.72, 47.83, 50.77, 53.44, 52.43, 57.71, 60.87, 65.15, 68.31, 70.22, 71.59, 73.4, 74.43, 74.92, 78.9, 68.07, 69.75, 66.22, 71.7, 72.45, 72.96, 80.86, 72.53, 74.99, 74.03, 75.33, 73.59, 74.93, 74.93, 77.4, 81.45, 82.01, 84.38, 87.61, 84.45, 86.35, 87.3, 82.38, 83.93, 85.79, 87.35, 85.63, 70.64, 63.55, 58.4, 59.65, 53.05, 57.93, 52.07, 49.23, 49.19, 41.67, 43.72, 39.19, 40.78, 44.28, 43.74, 53.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.0511, 402.9534, 421.8623, 489.6846, 543.2096, 617.3738, 725.1406, 833.3877, 962.7847, 1079.3024, 1185.5207, 1352.2105, 1341.3234, 1308.5559, 1254.5428, 1246.7914, 1215.693, 1194.2591, 1232.1157, 1186.189, 1203.8291, 1158.7976, 1155.071, 1171.8124, 1115.6244, 1069.7741, 933.6521, 701.3353, 496.2743, 487.061, 437.622, 417.8326, 279.064, 141.6858, 106.1651, 93.3375, 201.1123, 278.2415, 232.437, 154.5293, 150.0157, 111.9597, 97.4659, 102.3696, 80.7269, 71.7284, 65.4049, 41.9492, 72.1164, 94.5439, 85.5617, 107.6573, 58.1217, 28.2993, -29.3564, -31.7334, 10.3838, -6.1447, -3.9703, 43.3267, 158.6333, 224.3913, 22.4531, -209.743, -320.5644, -416.4753, -475.2929, -495.5004, -528.846, -548.1727, -534.2936, -507.2947, -382.3165, -302.0441, -280.1006, -226.9063, -151.7641, -101.3715, 1.8862, 125.0438, 284.7252, 461.2308, 630.16, 782.0542, 928.8425, 1054.801, 1151.4374, 1306.1645, 1326.7496, 1360.0654, 1340.3548, 1417.3297, 1478.2379, 1520.2801, 1765.2387, 1853.2805, 1975.3272, 2038.4653, 2102.9928, 2112.8307, 2132.358, 2123.3568, 2159.1154, 2299.734, 2406.0336, 2565.6014, 2851.2387, 3010.6272, 3215.269, 3404.3728, 3461.883, 3549.6544, 3692.0433, 3874.0056, 3953.2752, 3778.8764, 3485.8987, 3124.0969, 2837.7382, 2455.0043, 2250.0133, 1940.1199, 1609.8033, 1331.865, 912.1427, 614.2046, 247.5429, -12.1588, -147.6972, -265.3322, -151.8515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 597.4942, 693.8558, 792.1888, 904.1931, 991.6192, 1055.0065, 1094.9138, 1125.2893, 1143.3701, 1153.5479, 1169.2614, 1172.6469, 1178.8834, 1174.8662, 1170.9072, 1171.0882, 1159.9955, 1141.9512, 1100.2914, 1020.5002, 915.655, 829.9362, 751.4733, 684.7452, 603.609, 511.2243, 430.2125, 362.8375, 330.4924, 320.0423, 302.5212, 272.9228, 248.3414, 221.0651, 196.3452, 177.5501, 158.1855, 140.894, 125.7962, 109.0268, 101.6447, 100.2246, 97.292, 99.3651, 91.1164, 78.553, 56.9711, 39.2302, 33.4609, 25.5398, 19.6378, 24.3756, 51.2271, 85.8599, 73.1786, 16.5943, -50.8375, -123.965, -194.2306, -254.4846, -309.3569, -357.12, -392.5547, -415.5027, -408.8655, -387.5012, -366.0211, -338.1981, -300.9113, -261.0034, -208.4254, -141.7316, -56.4402, 47.094, 163.7072, 287.3766, 415.6698, 543.496, 665.0843, 793.3003, 899.9902, 992.0052, 1061.6751, 1132.8061, 1201.8924, 1265.57, 1365.5037, 1463.0591, 1565.5127, 1660.1032, 1748.6811, 1821.511, 1883.6804, 1931.6157, 1977.1156, 2041.6393, 2114.5182, 2204.7348, 2334.0356, 2469.3539, 2618.5369, 2775.7041, 2912.9399, 3040.2828, 3170.6349, 3311.309, 3439.7023, 3507.5371, 3503.2094, 3427.3869, 3309.4572, 3138.5666, 2960.8559, 2756.7087, 2527.3276, 2288.2351, 2013.0166, 1733.2542, 1436.112, 1146.4578, 887.6268, 657.035, 495.2577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.2905, 385.4466, 393.3319, 448.0174, 349.7042, 253.5494, 159.629, 121.5021, 72.3229, 40.7112, 62.8543, 13.5421, 24.9457, -16.0686, -15.8362, 0.7242, -44.3711, -72.1771, -166.6393, -319.1649, -419.3807, -342.8752, -313.8513, -266.9126, -324.545, -369.5385, -324.0474, -269.5, -129.3801, -41.8008, -70.0842, -118.3935, -98.3257, -109.1054, -98.8793, -75.1805, -77.4586, -69.1656, -60.3913, -67.0776, -29.5283, -5.6807, -11.7303, 8.2922, -32.9947, -50.2537, -86.3275, -70.9636, -23.0771, -31.6845, -23.6081, 18.9511, 107.4062, 138.5314, -50.7255, -226.3373, -269.7269, -292.5103, -281.0623, -241.0158, -219.4891, -191.0527, -141.7389, -91.792, 26.549, 85.4571, 85.9205, 111.2918, 149.1472, 159.6319, 210.3116, 266.7754, 341.1654, 414.1368, 466.4528, 494.6776, 513.1727, 511.305, 486.3531, 512.8642, 426.7594, 368.0602, 278.6797, 284.5236, 276.3455, 254.7101, 399.735, 390.2214, 409.8145, 378.3621, 354.3117, 291.3197, 248.6776, 191.7411, 181.9998, 258.0947, 291.5154, 360.8666, 517.2031, 541.2733, 596.7321, 628.6687, 548.9431, 509.3716, 521.4084, 562.6966, 513.5729, 271.3393, -17.3107, -303.29, -471.719, -683.5623, -710.8426, -816.5888, -917.5243, -956.3701, -1100.8739, -1119.0496, -1188.5691, -1158.6166, -1035.324, -922.3672, -647.1092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4, 47.24, 76.14, 74.67, 71.49, 46.6, 44.86, 39.22, 45.92, 81.41, 88.68, 81.82, 73.35, 83.88, 86.64, 96.43, 94.18, 97.42, 85.44, 95.04, 94.82, 97.56, 97.1, 96.78, 68.18, 66.16, 63.13, 74.16, 69.78, 71.25, 88.87, 69.63, 89.66, 63.91, 83.62, 84.27, 56.83, 61.75, 21.03, 3.99, 54.89, 78.3, 72.83, 76.4, 58.74, 54.94, 65.93, 68.35, 86.07, 88.01, 73.25, 67.93, 77.13, 71.95, 47.94, 53.56, 45.69, 48.56, 49.06, 39.3, 50.45, 50.3, 38.91, 67.42, 41.41, 38.08, 15.79, 47.95, 80.99, 43.57, 54.97, 89.47, 96.41, 82.45, 13.26, 23.45, 37.99, 35.29, 37.75, 42.08, 37.17, 37.34, 42.16, 44.28, 65.03, 60.38, 50.98, 66.45, 91.53, 83.59, 96.17, 96.26, 100.0, 100.0, 100.0, 97.49, 96.78, 97.9, 94.4, 94.65, 78.37, 84.07, 78.06, 98.78, 90.07, 92.35, 100.0, 83.78, 97.63, 95.06, 93.61, 86.94, 94.95, 94.95, 93.99, 94.67, 97.58, 94.73, 89.8, 75.07, 85.79, 92.62, 68.61, 76.4, 87.22, 97.75, 80.47, 62.65, 47.09, 37.81, 39.02, 18.62, 22.18, 6.11, 6.26, 6.17, 0.0, 8.68, 2.58, 7.62, 16.18, 17.75, 60.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.59, 66.02, 74.1, 64.25, 54.32, 43.56, 43.33, 55.52, 72.0, 83.97, 81.28, 79.68, 81.29, 88.98, 92.42, 96.01, 92.35, 92.63, 91.77, 95.81, 96.49, 97.15, 87.35, 77.04, 65.82, 67.82, 69.02, 71.73, 76.63, 76.58, 82.72, 74.4, 79.06, 77.27, 74.91, 67.62, 46.54, 28.92, 26.64, 45.73, 68.67, 75.84, 69.32, 63.36, 59.87, 63.07, 73.45, 80.81, 82.44, 76.4, 72.77, 72.34, 65.67, 57.82, 49.06, 49.27, 47.77, 45.64, 46.27, 46.68, 46.55, 52.21, 49.25, 48.97, 31.76, 33.94, 48.24, 57.5, 59.84, 62.67, 80.28, 89.44, 64.04, 39.72, 24.9, 32.24, 37.01, 38.37, 39.0, 38.86, 38.89, 41.26, 50.49, 56.56, 58.8, 59.27, 69.65, 80.52, 90.43, 92.01, 97.48, 98.75, 100.0, 99.16, 98.09, 97.39, 96.36, 95.65, 89.14, 85.7, 80.17, 86.97, 88.97, 93.73, 94.14, 92.04, 93.8, 92.16, 95.43, 91.87, 91.83, 92.28, 94.63, 94.54, 95.41, 95.66, 94.04, 86.53, 83.55, 84.49, 82.34, 79.21, 77.41, 87.12, 88.48, 80.29, 63.4, 49.18, 41.31, 31.82, 26.61, 15.64, 11.52, 6.18, 4.14, 4.95, 3.75, 6.29, 8.79, 13.85, 31.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.6, -52.76, -23.86, -25.33, -28.51, -53.4, -55.14, -60.78, -54.08, -18.59, -11.32, -18.18, -26.65, -16.12, -13.36, -3.57, -5.82, -2.58, -14.56, -4.96, -5.18, -2.44, -2.9, -3.22, -31.82, -33.84, -36.87, -25.84, -30.22, -28.75, -11.13, -30.37, -10.34, -36.09, -16.38, -15.73, -43.17, -38.25, -78.97, -96.01, -45.11, -21.7, -27.17, -23.6, -41.26, -45.06, -34.07, -31.65, -13.93, -11.99, -26.75, -32.07, -22.87, -28.05, -52.06, -46.44, -54.31, -51.44, -50.94, -60.7, -49.55, -49.7, -61.09, -32.58, -58.59, -61.92, -84.21, -52.05, -19.01, -56.43, -45.03, -10.53, -3.59, -17.55, -86.74, -76.55, -62.01, -64.71, -62.25, -57.92, -62.83, -62.66, -57.84, -55.72, -34.97, -39.62, -49.02, -33.55, -8.47, -16.41, -3.83, -3.74, -0.0, -0.0, -0.0, -2.51, -3.22, -2.1, -5.6, -5.35, -21.63, -15.93, -21.94, -1.22, -9.93, -7.65, -0.0, -16.22, -2.37, -4.94, -6.39, -13.06, -5.05, -5.05, -6.01, -5.33, -2.42, -5.27, -10.2, -24.93, -14.21, -7.38, -31.39, -23.6, -12.78, -2.25, -19.53, -37.35, -52.91, -62.19, -60.98, -81.38, -77.82, -93.89, -93.74, -93.83, -100.0, -91.32, -97.42, -92.38, -83.82, -82.25, -39.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1119.8663, 1125.7111, 1073.6922, 1031.4007, 1019.1833, 1000.4909, 962.0923, 925.1005, 917.8042, 884.6437, 860.8656, 827.7642, 813.7268, 807.0378, 811.1803, 791.3136, 788.2294, 829.7863, 889.0821, 893.7101, 885.9839, 924.9, 969.0523, 1063.4892, 1031.6122, 1025.0574, 1012.2911, 1034.8376, 1058.1114, 1049.33, 1069.8988, 1059.6073, 1042.7032, 1040.3661, 1030.8483, 1047.0594, 1030.7498, 1056.6658, 1155.7323, 1423.6478, 1464.7034, 1431.6268, 1369.1151, 1395.402, 1371.4231, 1377.153, 1321.6429, 1424.9397, 1385.7171, 1379.0203, 1373.4929, 1346.2403, 1298.1227, 1267.2672, 1230.6663, 1192.5322, 1135.0016, 1094.3686, 1084.2883, 1053.1535, 996.2466, 976.5848, 939.6634, 963.7907, 923.29, 906.42, 901.1239, 883.7634, 895.9845, 881.0649, 900.737, 913.474, 891.0838, 1091.4954, 1241.9922, 1230.3536, 1179.7992, 1122.8326, 1080.3039, 1059.8225, 1018.6839, 979.4469, 949.2337, 980.2811, 968.3266, 989.0238, 960.2003, 954.8648, 944.916, 951.3506, 943.397, 986.0115, 964.5106, 938.8313, 936.4148, 915.5994, 895.9138, 866.2056, 913.6195, 944.7896, 978.7332, 960.9665, 988.7546, 996.3436, 1015.8905, 1148.684, 1187.7066, 1181.799, 1149.8847, 1133.4644, 1168.9312, 1126.5076, 1103.5427, 1112.5754, 1187.3915, 1206.1492, 1306.4243, 1543.1082, 1665.7434, 1669.6188, 1709.6461, 2046.0999, 2078.5214, 2145.7698, 2291.7863, 2430.2301, 2500.2137, 2509.4841, 2485.9495, 2479.8103, 2458.3953, 2433.5099, 2443.9735, 2441.5468, 2305.0077, 2307.6146, 2222.326, 2201.7387, 2133.0832, 2090.9612, 2064.4071, 2131.9494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.4123, 0.4487, 0.68, 0.7601, 0.7549, 0.6677, 0.7857, 0.8132, 1.0116, 1.0175, 1.0824, 1.1356, 1.0954, 1.0999, 1.0531, 1.0128, 1.0702, 0.8179, 0.7744, 0.7286, 0.7854, 0.7447, 0.7511, 0.8444, 0.7067, 0.8167, 0.7047, 0.7957, 0.8598, 0.6939, 0.7215, 0.3417, -0.1196, -0.0781, 0.4859, 0.3593, 0.4634, 0.0683, 0.0428, 0.2857, 0.3479, 0.7054, 0.6803, 0.3842, 0.2821, 0.4751, 0.3861, 0.4569, 0.5436, 0.4714, 0.532, 0.5441, 0.4464, 0.657, 0.6625, 0.5317, 0.6896, 0.3215, 0.3231, 0.1182, 0.3887, 0.7287, 0.3586, 0.5107, 0.9304, 1.3025, 1.0333, -0.2233, -0.2404, 0.0587, 0.0801, 0.1541, 0.2341, 0.2056, 0.2357, 0.3126, 0.356, 0.6084, 0.5561, 0.4464, 0.5384, 0.6313, 0.6079, 0.7714, 0.8764, 1.0428, 1.1166, 1.0694, 1.0312, 1.0072, 0.9696, 0.9258, 0.9855, 0.8286, 0.8392, 0.7701, 0.8858, 0.866, 0.845, 1.0702, 0.9161, 0.9581, 0.9097, 0.9191, 0.865, 0.8768, 0.8427, 0.8919, 1.0022, 0.964, 1.0073, 1.0935, 0.9805, 1.006, 0.9885, 0.9026, 0.9186, 0.951, 0.9743, 0.9047, 0.7434, 0.6418, 0.5533, 0.5605, 0.4289, 0.519, 0.3563, 0.2376, 0.2118, -0.0186, 0.0652, -0.0015, 0.0864, 0.19, 0.209, 0.4158], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1571, 0.1397, 0.0469, 0.1262, 0.1401, 0.0887, 0.0217, -0.0938, -0.0772, 0.0347, 0.1872, 0.2443, 0.175, 0.1711, 0.1654, 0.2079, 0.2616, 0.3493, 0.2357, 0.2374, 0.2312, 0.2793, 0.2348, -0.0144, -0.0023, -0.0176, 0.0394, 0.0304, 0.0511, 0.0287, -0.0089, -0.0558, -0.0803, -0.1265, -0.0945, -0.0956, -0.1729, -0.2501, -0.2413, -0.2346, -0.1463, -0.1831, -0.1017, 0.0579, -0.0025, 0.0325, 0.0434, 0.0518, 0.0589, 0.0849, 0.1355, 0.1912, 0.2299, 0.2879, 0.2499, 0.2271, 0.2076, 0.2188, 0.2302, 0.2542, 0.1185, 0.1302, 0.0771, 0.1326, 0.1811, 0.2116, 0.1757, 0.1507, 0.084, 0.0543, 0.0749, 0.079, 0.0852, 0.0481, 0.0057, 0.0153, 0.0574, 0.0409, 0.1169, 0.0392, 0.0601, 0.1365, 0.172, 0.1807, 0.2029, 0.1895, 0.2146, 0.329, 0.388, 0.4293, 0.4187, 0.4401, 0.3427, 0.3448, 0.2594, 0.2092, 0.1772, 0.1942, 0.1626, 0.2182, 0.3372, 0.2858, 0.2746, 0.2896, 0.2609, 0.2433, 0.22, 0.1852, 0.1873, 0.1877, 0.2345, 0.3125, 0.3895, 0.1192, 0.2456, 0.3238, 0.1535, 0.2233, 0.2348, 0.3072, 0.2195, 0.1176, 0.0553, 0.0543, 0.0673, 0.0594, 0.0838, 0.0681, 0.0518, 0.0464, 0.0234, -0.0068, -0.0397, 0.044, 0.0132, -0.0333, 0.0388], "obv": [0, 6770, 810, 1907, 3828, 8445, 16221, 8859, 4470, -1542, 2050, 5602, 3254, 6335, 3954, 7757, 8773, 7895, 6733, 5045, 3993, 5378, 6204, 7474, 9779, 7002, 8917, 10530, 12649, 14359, 16393, 22016, 25092, 28248, 30445, 39748, 47688, 39487, 36949, 35303, 38481, 34663, 59568, 62460, 59546, 63071, 59076, 62772, 67111, 60943, 64814, 61525, 58684, 53441, 54961, 53330, 54552, 52489, 50492, 58645, 60329, 66030, 62041, 60145, 58644, 62103, 60813, 69272, 70401, 65177, 66354, 67267, 59815, 61074, 60803, 59780, 60735, 58547, 59947, 50193, 55111, 56612, 55722, 57849, 59845, 61100, 56999, 55013, 52527, 53676, 52563, 53480, 53934, 53094, 53930, 54980, 56347, 58804, 54901, 51255, 58946, 63882, 61463, 64000, 65236, 67671, 70418, 71423, 73146, 75554, 77787, 84141, 85542, 80979, 83456, 81630, 82630, 84001, 85894, 91671, 88285, 90449, 87051, 88570, 86294, 88315, 88315, 94626, 99048, 105455, 122545, 138063, 114892, 130458, 141501, 90448, 114536, 132051, 155190, 127604, 100131, 84463, 70325, 79442, 73405, 87237, 80717, 73407, 72962, 69973, 71060, 66921, 73180, 81233, 75676, 80081], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 24.08, 24.87, 25.97, 27.87, 29.11, 30.72, 32.33, 34.03, 36.2, 36.93, 37.61, 38.35, 39.03, 40.22, 41.45, 42.59, 43.87, 45.06, 45.83, 46.65, 47.83, 47.62, 47.42, 44.92, 42.33, 42.67, 41.49, 40.39, 39.14, 38.57, 38.43, 37.73, 36.83, 34.83, 32.66, 31.36, 30.73, 30.14, 29.36, 28.86, 28.4, 27.94, 27.5, 27.21, 27.32, 27.02, 26.49, 26.31, 26.15, 26.54, 26.93, 27.53, 27.41, 26.75, 26.75, 26.75, 26.01, 24.28, 22.78, 23.81, 25.55, 27.16, 28.6, 29.94, 30.8, 31.22, 31.73, 32.04, 31.79, 30.17, 28.48, 27.55, 26.69, 25.34, 24.09, 22.53, 21.67, 21.54, 21.99, 22.74, 23.77, 25.06, 26.39, 27.83, 29.81, 31.58, 33.28, 33.9, 34.98, 36.4, 37.19, 38.99, 40.66, 42.38, 43.98, 45.68, 46.39, 47.05, 47.42, 48.23, 49.58, 50.84, 52.42, 54.41, 56.42, 58.29, 60.11, 62.08, 63.91, 65.74, 66.7, 67.84, 67.8, 66.86, 64.57, 62.21, 59.8, 57.78, 56.0, 53.66, 51.48, 48.08, 44.69, 41.97, 39.61, 36.81, 34.59, 33.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 30.02, 31.21, 30.17, 28.35, 26.82, 25.9, 25.55, 28.32, 29.24, 31.79, 30.7, 31.13, 29.14, 31.33, 31.05, 32.67, 39.48, 34.22, 37.4, 36.62, 35.42, 40.63, 34.38, 32.91, 31.96, 30.05, 33.91, 32.38, 30.32, 30.32, 28.43, 26.83, 26.06, 29.41, 26.89, 25.36, 22.97, 19.5, 14.7, 21.6, 20.52, 21.31, 19.42, 18.35, 20.33, 21.16, 25.57, 26.61, 24.83, 23.15, 21.96, 22.58, 21.48, 20.54, 19.86, 19.43, 18.72, 17.54, 18.97, 20.01, 18.95, 18.29, 16.56, 16.05, 15.18, 17.52, 19.48, 17.84, 16.85, 19.02, 25.1, 24.59, 18.64, 15.21, 14.26, 14.07, 13.73, 15.14, 16.25, 15.7, 16.01, 18.14, 24.46, 24.21, 22.01, 21.05, 22.98, 21.57, 24.32, 26.9, 28.9, 32.5, 34.43, 35.64, 37.79, 37.49, 38.77, 43.55, 39.11, 35.93, 33.98, 36.66, 39.66, 36.12, 45.61, 40.97, 41.49, 39.6, 41.56, 37.42, 36.05, 34.17, 38.06, 43.76, 40.18, 43.08, 48.41, 47.68, 44.18, 43.24, 45.31, 41.42, 44.38, 38.58, 41.6, 37.55, 34.74, 32.56, 30.31, 28.39, 28.48, 27.1, 25.18, 24.77, 22.98, 22.15, 20.76, 19.9, 22.72, 23.77, 27.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 16.25, 15.82, 17.14, 20.34, 21.17, 20.69, 19.98, 18.7, 18.01, 17.19, 17.12, 16.18, 16.97, 15.67, 14.92, 13.91, 12.27, 12.92, 11.94, 11.18, 9.95, 8.82, 12.58, 12.04, 11.25, 10.61, 9.64, 8.75, 8.2, 7.47, 7.0, 7.6, 7.07, 6.63, 10.24, 9.66, 17.87, 23.22, 40.86, 36.88, 35.03, 34.02, 37.03, 39.58, 36.6, 35.41, 30.5, 29.12, 33.26, 36.57, 34.65, 33.37, 33.89, 32.41, 31.05, 30.3, 30.19, 31.74, 30.34, 29.78, 30.94, 29.86, 31.91, 31.19, 31.79, 29.69, 28.11, 30.84, 29.12, 26.45, 24.22, 23.05, 40.78, 43.41, 40.69, 39.4, 38.45, 37.1, 35.12, 35.29, 34.08, 32.65, 29.36, 27.6, 30.09, 28.78, 26.87, 25.21, 23.26, 21.78, 19.35, 18.37, 17.52, 16.31, 15.49, 14.7, 14.12, 12.43, 11.5, 10.31, 13.91, 12.56, 11.57, 12.89, 10.59, 9.51, 8.87, 8.47, 7.98, 10.67, 10.28, 10.74, 9.9, 8.61, 7.87, 6.75, 5.3, 4.56, 4.23, 3.83, 2.97, 2.72, 2.45, 4.49, 3.94, 7.35, 10.19, 15.73, 15.79, 15.81, 14.83, 13.71, 15.7, 15.44, 21.26, 22.42, 23.67, 23.8, 22.55, 21.2, 19.07], "ad": [1296.0, 7871.0, 4116.0, 4529.0, 6450.0, 7900.0, 13185.0, 12097.0, 8616.0, 3374.0, 3070.0, 6076.0, 8424.0, 10135.0, 9916.0, 13600.0, 13062.0, 13122.0, 12119.0, 11639.0, 11140.0, 10921.0, 11681.0, 12951.0, 11819.0, 9172.0, 8233.0, 8463.0, 10170.0, 10950.0, 12577.0, 13249.0, 15562.0, 17047.0, 18564.0, 25922.0, 31937.0, 27585.0, 27008.0, 26132.0, 29240.0, 26713.0, 10366.0, 12735.0, 10167.0, 12889.0, 11164.0, 13491.0, 13064.0, 10014.0, 6608.0, 4849.0, 2357.0, 6979.0, 8449.0, 8954.0, 9071.0, 7008.0, 7126.0, 12779.0, 12806.0, 17391.0, 14460.0, 12564.0, 12391.0, 15850.0, 14560.0, 17632.0, 18761.0, 18978.0, 18743.0, 18891.0, 21274.0, 22402.0, 22182.0, 21379.0, 22113.0, 20753.0, 22153.0, 19978.0, 21132.0, 21999.0, 21970.0, 22869.0, 24531.0, 25548.0, 23299.0, 21957.0, 21630.0, 22634.0, 22593.0, 23046.0, 23283.0, 22638.0, 22822.0, 23785.0, 23845.0, 25732.0, 23920.0, 22321.0, 26834.0, 29774.0, 30413.0, 32436.0, 33319.0, 35754.0, 38501.0, 39506.0, 40715.0, 41779.0, 43209.0, 40959.0, 41637.0, 37412.0, 35078.0, 34302.0, 35302.0, 35146.0, 36115.0, 41892.0, 42192.0, 43768.0, 45456.0, 45720.0, 45957.0, 47092.0, 47804.0, 49908.0, 51646.0, 56374.0, 67309.0, 74564.0, 54521.0, 66648.0, 76403.0, 61453.0, 79953.0, 85868.0, 109007.0, 98768.0, 75485.0, 60174.0, 62149.0, 66935.0, 64901.0, 74800.0, 70655.0, 67349.0, 67072.0, 64083.0, 65170.0, 62567.0, 67052.0, 70314.0, 67355.0, 70198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5059.7, 4949.6, 4627.8, 4266.6, 4465.0, 4511.0, 4429.6, 3753.6, 3105.2, 2782.5, 2350.1, 2096.1, 1879.4, 1727.2, 1546.1, 1538.5, 1435.9, 1525.8, 1599.3, 1695.0, 1697.2, 1795.4, 2219.2, 2444.2, 2632.8, 2622.0, 3274.6, 3877.1, 4535.9, 4577.8, 4571.4, 4685.8, 4505.3, 6688.2, 6661.8, 6733.5, 6155.7, 5761.2, 5310.7, 5490.8, 5943.0, 6012.3, 5959.4, 3753.0, 3988.1, 3848.7, 3659.3, 3382.0, 3218.7, 2984.5, 3183.0, 2964.3, 3205.5, 3320.3, 2985.6, 2983.7, 3166.5, 3173.3, 3812.9, 3726.1, 3433.2, 3382.5, 2903.7, 3250.0, 3186.3, 3063.3, 2819.7, 2786.2, 2159.1, 2186.2, 2639.2, 3013.3, 3072.1, 2415.9, 2502.7, 2675.2, 2698.4, 3013.0, 2992.8, 3101.4, 2240.9, 1860.4, 1802.0, 1758.4, 1629.7, 1513.7, 1493.2, 1219.8, 1266.9, 1408.6, 1658.3, 2316.1, 2718.0, 2914.5, 3084.2, 3124.2, 3262.7, 3400.7, 3255.5, 3037.5, 2913.7, 2367.9, 2509.7, 2407.9, 2610.5, 2734.6, 2673.7, 2499.0, 2535.6, 2552.6, 2889.5, 3004.8, 2585.8, 2785.5, 2481.1, 2461.0, 2480.5, 2525.7, 3019.7, 3272.6, 3335.6, 4706.0, 6041.4, 8018.7, 9423.4, 10300.1, 15203.3, 17466.9, 18587.3, 20459.0, 22576.9, 23615.2, 23630.2, 22726.9, 22082.0, 21581.4, 17859.3, 16102.5, 15082.0, 12812.6, 10352.9, 7714.3, 6561.4, 5773.5, 5667.1, 5619.1, 4676.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.559, 0.609, 0.763, 0.869, 0.914, 0.907, 1.075, 1.27, 1.473, 1.517, 1.591, 1.639, 1.571, 1.848, 1.844, 1.854, 1.699, 1.548, 1.392, 1.4, 1.46, 1.444, 1.41, 0.874, 0.901, 0.874, 0.839, 0.779, 0.739, 0.686, 0.697, 0.651, 0.703, 0.724, 0.657, 0.66, 0.732, 0.773, 0.927, 0.916, 0.82, 0.821, 0.722, 0.944, 0.941, 0.929, 0.877, 0.895, 0.705, 0.737, 0.855, 0.966, 1.004, 0.807, 0.866, 0.92, 0.932, 1.007, 1.002, 1.032, 0.809, 0.676, 0.695, 0.711, 0.668, 0.626, 0.639, 0.521, 0.592, 0.631, 0.761, 0.966, 1.074, 1.233, 1.282, 1.282, 1.313, 1.336, 1.3, 1.207, 1.283, 1.085, 1.071, 1.02, 1.069, 1.113, 1.08, 1.053, 1.078, 1.094, 1.162, 1.172, 0.993, 1.031, 0.91, 0.887, 0.884, 0.899, 1.028, 1.108, 1.095, 1.401, 1.627, 1.821, 1.948, 1.994, 2.24, 2.33, 2.31, 2.335, 2.352, 2.262, 2.198, 2.033, 1.949, 1.885, 1.507, 1.338, 1.233, 1.052, 0.856, 0.642, 0.543, 0.474, 0.457, 0.45, 0.372], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, -21.34, -17.31, 38.09, 79.34, 107.95, 76.91, 105.73, 101.02, 156.61, 161.91, 177.74, 224.33, 190.17, 214.52, 186.54, 160.32, 181.05, 122.68, 90.57, 78.69, 77.24, 87.43, 88.71, 94.01, 81.58, 89.41, 73.54, 85.88, 126.02, 81.84, 89.95, -24.46, -139.87, -321.46, -54.59, -51.86, -13.76, -87.89, -147.73, -89.45, -45.14, 11.16, 74.16, -1.05, -60.08, -29.35, -14.58, -19.78, -5.37, -4.12, 24.15, 23.71, -16.07, 46.91, 86.28, 48.44, 62.65, -17.51, -84.41, -136.11, -50.78, 57.18, -45.06, -16.11, 82.86, 292.81, 232.99, -199.36, -336.92, -219.27, -162.14, -128.87, -95.24, -83.05, -86.44, -66.86, -45.04, 14.48, 27.7, -4.07, 6.05, 33.44, 33.82, 76.5, 117.73, 156.15, 218.82, 198.75, 182.59, 171.31, 151.05, 138.5, 145.46, 114.2, 110.16, 81.71, 100.53, 110.56, 98.38, 158.01, 140.05, 151.07, 139.55, 143.56, 119.94, 118.24, 102.5, 114.87, 148.29, 136.55, 155.01, 195.51, 196.88, 165.29, 150.51, 139.54, 118.19, 132.34, 121.72, 131.66, 88.76, 57.32, 16.01, 12.31, -15.53, -3.92, -28.73, -72.26, -89.43, -168.26, -161.19, -162.84, -147.46, -106.29, -86.75, -41.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4044, 10.4041, 16.874, 13.5641, 2.4203, -1.7893, -9.7174, -6.8789, -0.1929, 15.7233, 9.0694, 2.8451, 5.1333, 5.168, 13.4542, 6.3917, 9.1157, 13.9484, 22.0749, 26.6917, 30.1843, 31.0545, 32.1182, 20.8152, 19.7725, 20.1315, 21.8505, 20.5156, 16.86, 21.0783, 13.8319, 14.0, 8.8291, 7.9662, 8.2453, 3.183, -1.8147, 0.3427, -6.0866, -6.2359, 0.3692, -1.1728, -0.7384, -11.3268, -9.6127, -8.8737, -5.5391, -1.197, -3.2809, -6.092, -8.9227, -0.6031, 4.6599, 6.769, -2.1228, -1.4232, -2.2999, 5.2215, 5.8113, 4.0086, 2.9468, -5.5359, -3.531, -1.4636, 1.5723, -4.0607, 0.5, 2.1447, -1.9123, 0.4734, 2.7072, 7.4083, 7.1802, -10.9624, -15.3509, -9.8687, -12.2468, -7.954, -7.2398, -6.7137, -9.0974, -10.1061, -6.7523, -1.6254, -5.5925, -12.3276, -9.2946, 8.0612, 12.9684, 11.9579, 15.8004, 19.2532, 21.265, 25.5873, 27.3261, 27.838, 28.4132, 21.2213, 28.6937, 26.8415, 26.2517, 21.9453, 29.4587, 25.5881, 23.1273, 31.5968, 23.0584, 24.6728, 22.3773, 22.0332, 19.8195, 21.0451, 15.5945, 24.0692, 28.9432, 32.0732, 30.2119, 38.2645, 36.0076, 27.5064, 35.1822, 28.6181, 32.7342, 35.4301, 41.2329, 38.2799, 30.1855, 21.9416, 11.8286, 12.1268, 3.137, 0.6082, -2.5999, -8.5484, -10.5471, -15.2569, -16.1817, -23.164, -24.8673, -22.3547, -17.9534, -7.9882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 24.0, 20.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 80.0, 80.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2502.9837, 3131.8868, 3502.2142, 4066.5889, 4283.3156, 4553.5785, 5738.9081, 4177.174, 4060.9788, 3833.9669, 4279.3402, 4000.4277, 4070.5641, 4760.2511, 3792.3515, 4392.7298, 3625.1895, 3924.4434, 4147.9486, 3224.001, 3143.4944, 1783.544, 99.3699, -302.5618, 1424.6216, 764.1081, 811.618, -885.0105, -1439.5672, -734.8856, -712.3788, 614.5109, 478.8417, -793.6798, -1224.4634, -513.1323, -903.7092, -629.133, -349.6253, -582.3523, -453.5679, -396.2556, -662.1803, -77.3278, -4.4586, -260.0105, 186.7742, -574.1865, -373.9309, -710.7723, -109.3561, 507.8317, -97.2591, 44.7593, 528.8812, 1527.8534, 1247.202, -1897.053, -2853.444, -2046.3319, -2192.7049, -2050.6861, -1750.1959, -1968.6677, -1961.1675, -1731.0835, -1673.5001, -518.963, -701.6265, -1107.8445, -604.6084, -112.019, -140.802, 719.4415, 1369.9277, 2299.6882, 3074.2062, 3626.3049, 3960.8211, 4440.1763, 4736.0639, 4893.0, 6087.9201, 5028.2709, 5418.8073, 5026.3927, 6372.8339, 6530.7506, 6438.9062, 9019.1011, 7694.3613, 8328.1376, 7907.9221, 8047.7794, 7536.8703, 7666.1951, 7378.7943, 7870.1841, 9292.5266, 9254.0785, 10064.0573, 12027.1011, 11183.0, 12168.75, 12559.75, 11517.75, 12173.75, 13264.0, 14314.75, 13646.25, 10826.75, 8935.75, 7192.0, 7096.0, 4884.75, 5772.75, 3584.25, 2141.75, 1448.25, -1640.2539, -1713.7891, -3819.9863, -3845.2773, -3349.9434, -3865.5, -1608.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.167688, 121.314519, 67.19477, 45.213096, 33.28272, 25.793217, 20.677023, 17.00366, 14.250658, 12.114471, 10.405968, 9.018815, 7.874283, 6.931331, 6.142108, 5.480723, 4.929989, 4.468855, 4.085507, 3.763604, 3.491087, 3.271434, 3.064022, 2.865889, 2.674638, 2.499192, 2.334802, 2.182762, 2.051339, 1.925293, 1.814268, 1.707442, 1.610936, 1.526521, 1.442694, 1.361531, 1.271243, 1.161652, 1.04061, 0.935993, 0.840232, 0.75593, 0.666554, 0.573455, 0.49011, 0.417902, 0.369961, 0.338777, 0.30682, 0.270377, 0.239088, 0.208157, 0.180404, 0.157708, 0.136135, 0.117045, 0.100392, 0.083765, 0.073569, 0.067916, 0.062369, 0.060601, 0.053494, 0.044171, 0.02964, 0.017243, 0.011965, 0.005776, 0.001021, 0.00285, 0.018372, 0.039648, 0.033936, 0.001587, -0.039048, -0.084965, -0.130981, -0.172488, -0.211708, -0.24731, -0.275848, -0.296747, -0.299269, -0.291344, -0.281511, -0.266274, -0.243741, -0.217995, -0.183061, -0.137851, -0.079422, -0.007736, 0.074131, 0.162279, 0.254761, 0.347917, 0.437577, 0.530856, 0.610412, 0.679542, 0.733248, 0.785282, 0.833759, 0.876822, 0.938616, 0.9975, 1.05743, 1.111166, 1.159575, 1.197261, 1.226961, 1.246886, 1.263451, 1.288124, 1.315663, 1.350723, 1.404228, 1.459656, 1.520479, 1.583496, 1.635111, 1.679782, 1.723355, 1.769075, 1.806845, 1.815746, 1.791398, 1.735036, 1.659897, 1.562582, 1.462417, 1.352382, 1.233448, 1.111921, 0.978054, 0.843683, 0.704115, 0.568385, 0.445089, 0.333535, 0.248687], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2335, 105.2497, 97.6387, 87.1536, 76.3794, 66.2622, 57.1452, 49.1169, 42.1436, 36.1378, 30.9914, 26.5969, 22.8524, 19.6682, 16.963, 14.6665, 12.7192, 11.0691, 9.6724, 8.4906, 7.4907, 6.6469, 5.9303, 5.3174, 4.7889, 4.3309, 3.9317, 3.5819, 3.2758, 3.0057, 2.7674, 2.5554, 2.3665, 2.1985, 2.0474, 1.9102, 1.7824, 1.6583, 1.5347, 1.415, 1.3, 1.1912, 1.0863, 0.9837, 0.885, 0.7916, 0.7073, 0.6336, 0.5682, 0.5086, 0.4547, 0.4054, 0.3604, 0.3199, 0.2831, 0.2499, 0.22, 0.1928, 0.1689, 0.1487, 0.1314, 0.1173, 0.1045, 0.0925, 0.0799, 0.0674, 0.0563, 0.0462, 0.0371, 0.0303, 0.0279, 0.0303, 0.031, 0.0251, 0.0123, -0.0072, -0.0319, -0.06, -0.0904, -0.1218, -0.1526, -0.1814, -0.205, -0.2223, -0.2341, -0.2405, -0.2412, -0.2365, -0.2258, -0.2082, -0.1825, -0.1475, -0.1032, -0.0501, 0.0109, 0.0783, 0.1501, 0.2263, 0.3031, 0.3784, 0.4494, 0.5165, 0.58, 0.6394, 0.6992, 0.7589, 0.8186, 0.8771, 0.9336, 0.9863, 1.0345, 1.0769, 1.1142, 1.149, 1.1823, 1.216, 1.2537, 1.2949, 1.34, 1.3887, 1.438, 1.4863, 1.5337, 1.5808, 1.626, 1.664, 1.6894, 1.6986, 1.6908, 1.6652, 1.6246, 1.5702, 1.5028, 1.4247, 1.3353, 1.237, 1.1304, 1.018, 0.9034, 0.7895, 0.6813], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5685, 34.7333, 39.6571, 45.52, 46.278, 46.0126, 44.4437, 43.4497, 41.2998, 37.9814, 36.1522, 31.9283, 28.781, 24.5008, 20.4659, 18.8249, 16.152, 13.2935, 9.9044, 4.8252, 0.1107, -1.5479, -2.8602, -4.0847, -7.7361, -11.2576, -13.4738, -13.8801, -12.0498, -9.6817, -7.8919, -7.1673, -6.0352, -3.9292, -1.6647, 0.0796, 1.499, 1.5322, 2.5485, 2.0889, 1.9038, 2.61, 1.7586, 0.9333, 0.2085, 0.0766, -1.5786, -1.4339, -0.6183, -1.067, -0.6813, 0.0466, 2.5227, 4.7264, 0.2931, -4.7476, -7.6062, -10.5029, -12.567, -14.3267, -15.4914, -16.9254, -18.3394, -19.1537, -17.1938, -13.6253, -11.3619, -9.3397, -3.9143, 1.4982, 6.5236, 12.3903, 18.7649, 24.7559, 30.6655, 34.7914, 38.9399, 43.1343, 44.6215, 47.5747, 48.7263, 48.7939, 46.9364, 46.8153, 45.4467, 43.4897, 45.1447, 43.913, 43.6961, 42.8789, 41.6517, 41.0104, 40.7062, 39.6966, 39.8651, 41.9163, 44.3183, 44.9679, 49.2923, 51.7899, 53.3984, 56.1752, 57.0534, 58.6519, 61.1425, 64.3434, 65.1147, 62.6906, 57.1187, 48.4431, 41.0998, 31.4039, 22.847, 14.3513, 5.2333, -3.1998, -12.2041, -19.1738, -25.695, -30.4099, -32.7885, -33.758, -30.3677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 15.59, 26.0, 21.91, 4.15, -3.4, -22.6, -16.13, -0.42, 39.0, 28.19, 10.47, 18.15, 18.32, 44.57, 29.03, 36.87, 49.03, 80.63, 85.23, 92.64, 92.89, 93.41, 50.26, 47.53, 48.01, 50.44, 47.22, 43.37, 49.01, 31.84, 32.92, 20.78, 19.66, 20.47, 7.7, -5.3, 0.99, -14.78, -14.98, 0.79, -2.41, -1.52, -22.84, -19.51, -18.57, -11.7, -2.38, -6.85, -11.69, -16.7, -1.11, 8.76, 12.58, -5.23, -3.5, -5.86, 15.04, 16.7, 12.66, 9.7, -24.13, -14.44, -6.18, 7.01, -20.14, 2.36, 9.49, -7.87, 1.96, 10.33, 23.99, 22.78, -25.69, -32.61, -19.57, -25.26, -16.89, -15.25, -14.04, -20.67, -24.28, -16.69, -3.6, -13.15, -31.86, -23.37, 25.43, 44.93, 44.1, 53.82, 58.87, 61.57, 71.2, 72.54, 73.21, 73.74, 69.07, 80.69, 68.37, 68.34, 58.3, 66.99, 64.68, 62.93, 70.65, 51.26, 53.44, 50.14, 50.24, 45.96, 47.58, 41.32, 62.63, 67.19, 74.02, 73.89, 78.33, 72.62, 69.21, 87.07, 75.01, 78.98, 80.53, 85.15, 81.48, 54.81, 39.56, 23.3, 23.91, 6.32, 1.38, -5.45, -19.32, -25.62, -32.88, -36.92, -54.33, -64.29, -55.34, -48.37, -19.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 517.5813, 737.551, 634.8587, 939.6088, 1105.3014, 823.1568, 590.6692, 287.1931, 14.3762, 109.1801, 583.212, 708.3036, 1066.6871, 785.3829, 934.3673, 861.0028, 1178.8673, 1147.3945, 1346.8613, 2302.7092, 2007.1494, 2377.7046, 2223.7313, 2244.0517, 3024.304, 2830.7282, 1205.9396, 1284.8232, 1018.4474, 1852.2137, 1948.9861, 1517.5948, 1829.1645, 1295.3211, 1142.3378, 1142.1331, 1666.9915, 1342.679, 1144.5173, 408.6539, 586.6848, -1334.4905, 324.3817, 144.63, 388.028, 580.7576, -766.5187, -69.4462, 219.0507, 1483.1762, 1744.8055, 1028.9471, 77.3307, 70.4322, 380.4221, 203.723, 124.8495, 179.5965, 195.414, 222.1079, 120.5609, 386.0625, 529.9937, 625.0202, 360.8425, 594.0924, -274.6648, -189.1124, 241.5992, 529.9009, 292.4473, 212.6489, 598.4083, 1368.0082, 1313.5942, 881.9248, -669.4393, -1318.9817, -1054.5158, -914.9305, -521.5488, -102.1036, -491.9031, -319.3248, 83.6719, 1051.9222, 1127.6887, 884.3307, 455.9191, 797.9389, 720.7917, 1138.5357, 1460.1735, 1843.0058, 2166.8621, 2243.0247, 2344.7354, 2468.3447, 2307.8669, 2311.743, 3067.9226, 2686.7908, 2550.8207, 1510.7034, 2006.3172, 2509.7005, 2058.3147, 3962.8412, 3036.721, 3087.1894, 2595.4481, 2857.5269, 2673.5945, 2176.6524, 1963.5592, 2617.3365, 3823.4313, 3330.0839, 4275.7862, 6532.1025, 7241.8021, 5017.259, 4970.5077, 7741.8637, 4251.5975, 5621.3693, 5169.7451, 7125.4958, 4714.7107, 2724.0377, -117.9677, 160.3134, -495.4456, 158.1895, 659.8767, -195.82, -1246.4171, -2877.3769, -2508.1864, -1962.8837, -2502.9997, -1108.6031, -167.5955, 1374.4583], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -207.1752, -314.516, -632.2974, -262.0851, 707.8548, 341.5453, -232.279, -470.2972, -448.5337, -335.027, -239.7396, 254.7458, 514.9376, 387.9372, 438.7261, 140.9215, 313.8345, 614.3482, 598.7261, 932.6834, 347.2217, 1423.8309, 1438.1873, 813.2421, 1481.2717, 539.5602, 588.7283, 344.9781, 172.1189, 524.2714, 588.3148, 638.5325, 491.8719, 556.5364, 319.3881, 132.1486, 764.5504, 84.8755, 418.6963, -839.7571, -1856.9121, -6241.04, -1422.4265, -682.8056, -168.4348, -1156.3739, -1826.2165, -1521.0876, -380.9613, -1284.6219, 868.9819, -263.0123, -1224.3071, -921.524, -292.1715, -662.4234, -630.004, -517.1929, -191.69, -344.0314, -832.6843, -262.3383, 273.5371, -95.961, -98.8434, -683.3523, -671.4458, -861.7064, -542.2877, 2.4724, -607.5707, -474.4614, -558.0669, 400.2468, 713.5826, -2519.7554, -3867.8891, -2398.0338, -1577.1079, -1297.1968, -1048.9795, -895.6689, -975.7848, -788.6904, -472.7905, -283.5863, 314.7703, -373.7573, -129.5759, -87.5634, -94.7904, 103.5357, 620.1735, 303.0058, 1621.8621, 1638.0247, 1439.7354, 1823.3447, 1667.8669, 1831.743, 1612.9226, 1336.7908, 1505.8207, 780.7034, 876.3172, 1414.7005, 788.3147, 1402.8412, 1851.721, 1982.1894, 1860.4481, 1937.5269, 1043.5945, 1606.6524, 1158.5592, 1447.3365, 2373.4313, 1880.0839, 1665.7862, 1912.1025, 3981.8021, 3297.259, 2740.5077, 1321.8637, 1751.5975, 2601.3693, 979.7451, 2895.4958, 1304.7107, 94.0377, -1907.9677, -2239.6866, -2305.4456, -1951.8105, -1920.1233, -2605.82, -1776.4171, -3443.9323, -3621.7609, -3857.9134, -3743.561, -2651.9787, -1886.7987, -1275.5417], "thermo_temp": [null, 1295.2116, 1061.418, 448.882, 846.3291, 897.765, 1472.8922, 1075.4445, 949.1961, 2337.9278, 1318.5898, 818.2732, 836.9753, 1052.0669, 1267.1562, 1201.6939, 397.4465, 481.6115, 860.3563, 757.4902, 462.9099, 444.2071, 822.9527, 453.5578, 551.7495, 397.4457, 631.2407, 720.0813, 865.0328, 533.0463, 748.1352, 1370.0257, 1659.9277, 953.8737, 785.544, 1430.8096, 1543.0323, 2291.1679, 617.2113, 939.8452, 846.3286, 1327.9424, 1360.6713, 935.1716, 1337.2927, 925.8182, 822.9496, 1009.9845, 907.1169, 1257.8035, 818.7249, 1393.5741, 2443.5968, 4906.5495, 1998.4254, 1001.6312, 556.4628, 1737.1315, 1059.6978, 1451.6414, 600.012, 2767.7981, 875.8236, 1291.9609, 1301.6378, 991.9562, 672.5936, 866.1464, 754.8535, 696.7894, 387.1039, 566.1393, 953.2452, 648.4008, 256.4567, 720.9812, 459.6859, 1277.4447, 396.781, 687.11, 832.2755, 658.0757, 1054.8587, 687.1103, 1156.4752, 1079.0545, 600.0115, 3696.8465, 3198.4498, 1079.0522, 522.5921, 382.2663, 527.4307, 793.5653, 483.8817, 469.3656, 556.4625, 1383.8964, 812.9184, 1258.0879, 585.4951, 885.5023, 815.5821, 1035.0, 840.0, 1540.0, 685.0, 605.0, 905.0, 645.0, 640.0, 480.0, 1530.0, 1350.0, 1420.0, 730.0, 1350.0, 1095.0, 1270.0, 2875.0, 1695.0, 1105.0, 735.0, 920.0, 1630.0, 575.0, 805.0, 1230.0, 2160.0, 1450.0, 2610.0, 4620.0, 3260.0, 1720.0, 2230.0, 6420.0, 2500.0, 3020.0, 4190.0, 4230.0, 3410.0, 2630.0, 2180.0, 2400.0, 2180.0, 2110.0, 2580.0, 2410.0, 530.0, 2341.5039, 1113.5745, 1934.1032, 1240.5613, 1543.3756, 1719.2032, 3010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1038.5066, 1089.4308, 1040.1294, 1003.1923, 1012.0786, 1058.4564, 1084.4995, 959.5808, 872.6773, 870.4371, 849.9013, 779.5392, 718.5698, 737.5485, 685.9138, 661.5203, 613.5067, 616.7311, 635.522, 677.2513, 651.0322, 668.6873, 796.2034, 953.2441, 953.3586, 922.8469, 1015.2037, 1111.1726, 1325.7172, 1196.8979, 1150.1611, 1094.9188, 1137.2867, 1177.9021, 1133.7693, 1170.7735, 1126.2362, 1071.0932, 1059.9825, 1032.1888, 1073.2096, 1026.9397, 1093.6005, 1339.0544, 1987.6898, 1989.6418, 1810.0035, 1582.087, 1610.2769, 1510.1716, 1499.5298, 1335.9811, 1596.3114, 1465.3137, 1433.795, 1409.7664, 1333.8009, 1213.5814, 1150.4114, 1078.4918, 1009.0913, 896.0027, 836.0276, 857.3399, 819.3509, 717.0065, 717.7292, 670.8122, 781.109, 711.2312, 706.8455, 729.651, 716.6373, 778.1321, 761.5827, 833.3813, 878.0492, 827.4969, 1349.1968, 1685.4246, 1575.1751, 1383.7964, 1201.7, 1079.1056, 1027.1892, 928.406, 844.9441, 792.4929, 900.0208, 884.184, 952.1665, 885.499, 885.4996, 872.7873, 902.2805, 890.9568, 1008.9647, 950.062, 887.3234, 890.5374, 845.8942, 808.4589, 748.7391, 890.7865, 974.2799, 1055.3199, 996.1708, 1060.5034, 1066.7755, 1103.7254, 1425.7753, 1474.7253, 1407.5025, 1285.2293, 1218.824, 1293.5833, 1162.9318, 1097.8533, 1121.8799, 1310.629, 1335.9692, 1567.6112, 2122.591, 2329.3926, 2218.594, 2220.6678, 2984.1827, 2896.1495, 2918.6678, 3149.8191, 3346.2156, 3357.8128, 3225.4832, 3035.3953, 2919.8689, 2785.3473, 2662.5569, 2647.5465, 2604.3563, 2227.2006, 2247.983, 2041.7269, 2022.159, 1880.0503, 1818.8367, 1800.7215, 2020.5903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 1.0225, 1.0818, 1.0507, 0.9913, 0.9262, 0.8802, 0.8532, 0.8668, 1.0912, 1.119, 1.0875, 1.13, 1.1153, 1.1959, 1.2048, 1.0927, 1.176, 1.1966, 1.3533, 1.3792, 1.3173, 1.3746, 1.2322, 1.2186, 1.2048, 1.201, 1.2363, 1.2197, 1.2006, 1.1795, 1.1525, 1.1691, 1.0783, 1.1059, 1.0861, 1.0367, 1.0025, 0.911, 0.7064, 0.9377, 0.9398, 0.9539, 0.8887, 0.8474, 0.8595, 0.9182, 0.895, 0.9602, 0.9357, 0.8777, 0.9455, 1.0297, 1.2854, 1.0213, 0.9926, 0.9784, 1.0484, 1.0741, 1.1064, 1.0676, 1.1101, 0.8997, 0.9486, 1.0512, 0.9865, 0.9532, 1.0453, 0.9556, 0.9606, 0.9327, 1.0476, 1.1422, 0.8031, 0.696, 0.798, 0.8313, 0.8699, 0.8817, 0.9024, 0.8717, 0.8477, 0.9136, 0.9271, 0.9696, 0.8588, 0.8488, 1.1006, 1.2961, 1.2148, 1.2214, 1.1899, 1.3027, 1.3385, 1.3563, 1.4019, 1.3932, 1.441, 1.3728, 1.4217, 1.3767, 1.3278, 1.3257, 1.3594, 1.2731, 1.3119, 1.2215, 1.2285, 1.2373, 1.2175, 1.1628, 1.1841, 1.174, 1.2122, 1.2437, 1.2657, 1.2595, 1.2325, 1.3354, 1.3169, 1.306, 1.205, 1.219, 1.2385, 1.2168, 1.2397, 1.1979, 1.1514, 1.0929, 1.0815, 1.0569, 1.0414, 0.9708, 0.9447, 0.9497, 0.9483, 0.8986, 0.823, 0.8199, 0.7405, 0.7928, 0.854], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7936, 0.8269, 0.7991, 0.7899, 0.8588, 0.9344, 1.043, 1.0408, 0.9875, 0.8958, 0.8226, 0.9036, 0.858, 0.8832, 0.8103, 0.8337, 0.8275, 0.6957, 0.697, 0.6026, 0.5665, 0.5773, 0.547, 0.6222, 0.7583, 0.7412, 0.776, 0.7255, 0.7501, 0.7722, 0.7802, 0.856, 0.8526, 0.8881, 0.8565, 0.8939, 0.9721, 1.0164, 0.93, 1.0603, 0.9611, 1.0072, 1.0059, 0.9993, 1.0935, 1.0541, 1.0388, 0.9787, 0.9917, 1.0137, 1.0575, 1.0286, 1.0137, 0.9003, 1.0191, 1.0158, 1.0326, 1.0335, 0.9334, 0.9537, 0.9588, 1.0762, 1.1397, 1.0527, 1.0426, 1.0445, 1.0219, 0.9495, 0.9566, 0.9677, 0.9257, 0.8335, 0.8067, 0.9083, 1.0554, 1.1119, 1.0963, 1.1135, 1.0383, 1.0205, 1.0821, 1.1067, 1.0785, 0.997, 1.0165, 1.0994, 1.1287, 1.0864, 0.9204, 0.7802, 0.7403, 0.7054, 0.6879, 0.6692, 0.6018, 0.5764, 0.5925, 0.6319, 0.5635, 0.559, 0.5217, 0.6159, 0.554, 0.5393, 0.6027, 0.4968, 0.5603, 0.5679, 0.5966, 0.5932, 0.6189, 0.6474, 0.7012, 0.6283, 0.5695, 0.538, 0.5406, 0.511, 0.4877, 0.6386, 0.616, 0.59, 0.6978, 0.6735, 0.6889, 0.6475, 0.7207, 0.7982, 0.8981, 0.8963, 0.9431, 0.9988, 1.0263, 1.0202, 1.0723, 1.1839, 1.1124, 1.1784, 1.2399, 1.3158, 1.23, 1.0794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 481833.4, 443870.23, 186424.64, 774551.11, 665936.92, 557900.34, 344695.44, 281922.39, 214242.05, 214165.75, 276816.8, 287322.79, 264753.34, 150877.74, 200957.82, 190565.93, 382736.18, 346336.16, 436802.06, 945321.39, 986979.84, 1151662.98, 1089868.45, 1387808.42, 2568526.91, 349999.08, 259311.19, 182685.12, 434678.21, 298622.48, 1004578.35, 1214585.11, 719902.83, 1040891.64, 569295.62, 784229.3, 927252.02, 176774.15, 226979.28, -323814.39, -862786.92, -880877.6, -327398.41, -387733.94, -279970.93, -677777.18, -672061.1, 500391.59, 477798.05, 1623327.67, 1355577.26, 811986.51, 590155.38, 866897.96, 667258.9, 823371.95, 740866.72, 407526.62, 368021.65, 317971.64, 35590.57, 141033.33, 120698.42, 56783.41, 100163.15, -171265.78, -122605.49, -698432.45, -224699.02, -75353.22, -143336.34, -65517.96, 106652.2, 268392.18, 62793.94, -838521.22, -1046960.08, -756017.02, -673403.66, -558186.64, -461812.62, -430678.77, -367997.43, -272603.13, -209090.82, 252177.49, 62368.06, -236379.34, 249289.04, 486639.6, 372893.94, 604129.8, 611408.4, 805828.63, 959523.83, 887056.14, 842791.69, 880632.88, 840958.18, 834285.58, 946266.93, 110339.51, 237888.87, 104779.03, 282667.74, 283416.63, 280788.54, 2613372.32, 1732133.42, 1772188.64, 1458340.27, 1354165.94, 1092433.67, 1066293.14, 913965.55, 1540719.04, 2407164.89, 2319564.19, 5162055.02, 9700738.59, 6990861.65, 9172078.56, 9155390.19, 3106841.59, 6207384.22, 8898679.33, 12288295.14, 9587018.69, -1201869.69, -4208539.73, -5950188.34, -4566165.72, -5276493.48, -1479668.69, -2712001.74, -3180887.2, -2727110.46, -3337345.42, -2780188.07, -3318696.81, -2503965.51, -1168582.85, -1132276.91, 627862.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6837, -194.5152, -114.5595, 554.5577, 775.1388, 795.7136, 588.8081, 860.0074, 971.4086, 1565.1238, 1349.4525, 1656.5377, 1987.3548, 2305.3126, 2703.9286, 2748.116, 2896.2227, 3667.7388, 1993.3166, 1769.8106, 1493.0007, 1954.9735, 1651.5126, 1602.1813, 2274.8011, 1402.8735, 2118.2778, 1446.9431, 1801.6061, 1869.5217, 1028.6874, 1000.4125, -139.2161, -1800.3108, -793.9034, 1165.8247, 716.5001, 1049.7599, -404.873, -688.175, 244.7836, 466.9906, 1935.6737, 1857.932, 604.8246, 143.1707, 908.5104, 528.0291, 775.7408, 1102.2668, 862.2746, 1032.9636, 1059.4563, 813.525, 369.6845, 370.7741, 53.8322, 431.7418, -406.9429, -377.1858, -902.8002, -372.1034, 178.5506, -214.963, 98.4699, 590.9389, 1317.7282, 973.2048, -1746.8081, -2155.5671, -1248.2918, -1355.2285, -1160.4667, -866.3879, -1096.4729, -1026.915, -696.6677, -519.8078, 709.005, 442.872, -100.6471, 326.6198, 733.6834, 613.3803, 1391.1485, 1914.9412, 2723.1618, 3237.8349, 3459.4126, 3219.8265, 3266.2039, 3317.4868, 3211.129, 3894.8077, 2669.3531, 2881.3537, 2286.2809, 3378.5061, 3253.4273, 3234.2033, 5187.9411, 3893.1723, 4577.8955, 4138.125, 4074.875, 3633.875, 3476.875, 3209.5, 3589.875, 4461.875, 4472.125, 5017.875, 6308.5, 5303.0, 6417.375, 6911.375, 5157.125, 5745.875, 6834.125, 7551.875, 6205.0, 3388.125, 1715.0, 377.75, 612.25, -1296.5, 75.0, -1769.75, -3050.5, -3113.0, -5538.9663, -4836.8158, -6074.975, -5491.3544, -4507.3843, -4513.191, -1894.191], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -348.6818, -1406.745, -755.3955, 326.8289, 1284.4665, 1489.5699, 2610.439, 2660.5182, 2458.125, 1832.5521, 1257.5325, 749.0655, 403.3753, 467.1985, 854.9262, 575.3318, -433.3606, -1105.5223, -1206.6774, -595.3348, -42.9348, 704.6954, 1160.2011, 1977.1847, 2604.2172, 3106.6579, 5370.7287, 7722.6002, 6598.0922, 5354.7087, 4080.4604, 4177.0613, 3032.6721, -2912.3713, -4325.9123, -5327.8706, -4387.3737, -4152.6713, -2938.6956, -2310.8315, -2814.2313, -3848.2084, -4481.118, -5125.635, -3452.5304, -1986.6523, -1045.5252, -528.2784, -925.0613, -965.5673, 904.242, 1595.6022, 3192.1515, 2622.453, 1547.7171, 912.3127, 1670.0279, 1417.7271, 2162.9935, 2630.4668, 2651.8268, 2344.5903, 2052.9328, 2505.2616, 2821.2923, 2624.1385, 2049.3328, 1861.3779, 1182.7956, 1243.1215, 462.6326, 468.3409, 704.1379, 727.4535, 956.822, 1492.4704, 1899.3679, 1177.5861, 348.2928, -126.737, 10.1412, 52.0984, 208.5649, 329.154, 143.2197, 112.6558, 396.4458, 495.4145, 1091.3558, 659.3584, -85.9651, 1052.8672, 2358.4968, 2881.6585, 3477.1523, 3685.5676, 4210.5497, 4916.5833, 5078.2257, 5067.3631, 4940.7954, 4895.0185, 3715.2615, 3110.8756, 1236.5018, -385.5813, -1260.8339, -1186.0888, -1097.4826, -653.1903, 1426.0829, 2242.5133, 2874.2529, 3408.3094, 3400.9961, 3164.351, 3140.8813, 3072.4412, 3434.4785, 3823.456, 5139.3357, 8689.7499, 11660.6775, 5438.4782, 6257.2168, 9127.3323, 4714.8631, 8367.3694, 10983.1628, 18417.1997, 16526.3137, 6841.9689, -2613.3459, -5615.5766, -4810.3015, -4690.9335, -1066.0568, -804.9417, -1676.9126, -1969.3417, -2860.9862, -2619.7965, -3111.1514, -1602.3478, 198.4592, -24.1412, 791.4124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.16, 64.78, 72.04, 70.28, 67.7, 62.44, 53.66, 45.4, 53.28, 66.32, 65.03, 53.12, 61.52, 52.47, 61.88, 58.53, 60.66, 71.34, 77.18, 83.54, 87.19, 90.06, 91.79, 76.79, 72.22, 73.14, 73.94, 77.55, 84.29, 84.59, 81.13, 80.78, 76.02, 76.25, 76.96, 68.3, 66.58, 71.13, 70.91, 68.28, 67.57, 66.55, 49.52, 44.17, 45.32, 49.75, 55.86, 57.56, 57.13, 63.11, 57.25, 65.32, 70.9, 64.73, 64.41, 56.16, 56.1, 57.44, 51.38, 44.31, 42.55, 32.83, 26.65, 26.46, 26.53, 14.55, 21.26, 28.98, 26.24, 34.49, 36.01, 39.24, 55.67, 50.98, 47.56, 50.4, 50.44, 54.77, 57.55, 80.46, 73.06, 72.32, 77.04, 77.32, 79.09, 67.03, 70.54, 79.39, 78.91, 79.89, 80.05, 81.05, 82.38, 82.55, 85.03, 85.71, 86.18, 87.7, 87.14, 83.31, 81.64, 75.02, 80.3, 79.9, 74.41, 77.47, 68.32, 69.56, 71.22, 70.86, 64.9, 61.38, 57.23, 71.34, 73.36, 80.22, 86.1, 89.15, 93.49, 94.24, 97.18, 98.1, 84.46, 85.86, 88.18, 89.58, 80.4, 75.52, 71.71, 72.02, 69.12, 68.96, 64.75, 61.01, 59.18, 47.86, 54.19, 47.8, 37.03, 24.37, 35.71, 45.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4656, 1.1115, 4.0778, 22.1886, 14.9295, -21.5688, -41.783, -59.0561, -59.2355, -31.3289, 19.913, 27.5004, 20.1461, 28.5272, 22.1238, 42.9533, 38.5873, 26.9744, 51.9212, 68.394, 101.4039, 114.2272, 112.9199, 102.7489, 84.0904, 65.6452, 67.5321, 62.9663, 83.7797, 72.1528, 66.5035, 64.3429, 47.6999, 51.5933, 29.6031, 33.9343, 27.0866, 12.4108, -9.3625, -41.3271, -270.6444, 0.2329, -8.3053, 3.9095, -32.6626, -84.7053, -78.4614, -59.0914, -47.1128, -37.0954, -77.8646, -145.7438, -112.955, -54.0224, 172.7301, -97.2844, -106.0244, -115.2228, -82.61, -39.398, -27.6186, -19.145, -39.4654, -63.8074, -27.0964, 29.2428, 25.2212, 13.7024, 27.996, -4.5685, -4.4518, 1.3957, 63.5904, 69.4287, -212.4341, -409.9665, -390.8926, -377.2724, -365.6554, -338.3883, -327.3521, -345.9151, -354.1809, -311.9337, -284.3295, -287.707, -358.5769, -361.6061, -93.4943, 78.3809, 80.3669, 100.7643, 114.8989, 113.9892, 121.7634, 148.1728, 156.3822, 151.063, 125.0282, 171.9187, 181.4267, 189.8357, 165.5646, 215.7416, 249.5245, 206.4747, 251.8884, 239.568, 242.6629, 232.125, 245.1756, 229.9293, 235.2446, 180.5342, 193.7512, 223.7172, 244.691, 204.7496, 202.3731, 235.237, 169.3337, 172.1808, 162.4786, 154.5612, 152.5154, 161.2502, 182.6109, 168.6694, 138.5688, 77.1494, 74.8781, 50.1565, 9.9845, -10.3124, -30.9683, -71.4306, -112.9834, -130.1217, -167.3317, -174.403, -189.8793, -161.0694, -89.3833], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.2649, -43.8257, -82.953, -19.9635, -39.5107, -63.4395, -86.4712, -81.1872, -81.1802, -78.8756, -35.8296, -21.8187, -18.4412, -47.6469, -11.0038, -55.0355, 100.1969, 540.4328, 164.716, 86.9668, 108.8403, 571.6968, 861.2591, 545.748, 10.1085, -40.7274, 65.953, 136.7018, 1075.3185, 69.1228, 43.2645, -37.311, 29.8765, 17.1103, 97.4966, -33.6988, -51.2469, -59.8951, 11.9385, 218.5298, -52.1712, -57.2813, -95.0934, -28.6653, -31.4688, 131.2908, -57.8473, 54.2478, -8.0664, -69.2607, -61.2245, 5.1687, -54.5935, 61.3389, -25.7237, 220.2943, -3.6825, -55.7441, 273.1597, -84.5578, -83.9074, -82.0558, -76.0592, 15.4008, -6.7288, 181.989, 281.2403, -82.2556, -21.1692, -59.2841, 69.5837, 37.4589, -44.9678, 57.7442, 817.3432, 12.3167, 16.5445, -58.0896, -67.5714, -91.3881, -83.0012, -30.0466, 53.5955, 15.5148, 95.5411, 190.5179, 87.5396, 148.5398, -2.6951, 120.8007, 11.0512, 165.5398, 505.0661, 19.6429, 106.1005, 129.3333, 63.3504, 158.6081, -64.1045, 25.1509, -67.7935, -63.0065, -58.6606, -45.9598, 53.1553, 137.2485, 23.2617, 115.3234, 97.2142, -36.9186, 1.9257, -68.1933, 3.6403, 38.3081, 78.5224, 250.8762, 1609.0, 1031.8745, 1124.0359, 169.4478, 226.137, 2259.1959, 608.8876, 1053.0612, 916.652, 1264.9678, 1792.0799, 148.2649, 219.7196, 42.2975, -64.6752, -10.8648, -71.8614, -53.0387, -95.9703, -94.1453, -95.4874, -76.3688, -72.9504, -70.8077, -79.7729, -71.8854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 34.74, 34.05, 33.99, 33.05, 32.63, 30.56, 30.39, 30.8, 21.21, 19.59, 19.11, 19.05, 19.41, 17.88, 15.4, 16.86, 21.53, 19.46, 19.58, 19.37, 19.62, 18.77, 19.28, 20.68, 20.81, 21.68, 21.77, 21.28, 22.29, 22.11, 23.43, 26.03, 25.41, 29.86, 29.95, 28.58, 28.57, 28.65, 29.71, 29.35, 31.46, 31.44, 32.23, 31.99, 31.9, 31.8, 31.53, 31.41, 31.14, 31.13, 30.09, 27.8, 28.04, 23.42, 23.29, 23.36, 21.13, 20.92, 19.89, 20.28, 17.25, 17.8, 15.1, 15.11, 15.74, 15.51, 29.37, 30.11, 31.3, 31.26, 31.32, 31.44, 30.98, 30.99, 31.12, 30.96, 32.14, 32.19, 32.33, 32.22, 32.08, 31.75, 32.32, 32.27, 31.99, 32.25, 18.94, 15.93, 15.0, 14.58, 14.61, 15.47, 17.36, 17.22, 17.86, 18.89, 17.23, 16.71, 20.5, 22.38, 22.5, 22.45, 22.2, 22.48, 22.2, 22.15, 22.25, 23.18, 23.2, 23.5, 24.76, 24.8, 22.97, 22.96, 23.04, 22.44, 22.5, 22.45, 18.37, 20.43, 21.85, 22.8, 22.78, 24.24, 24.83, 26.2, 26.44, 25.15, 27.67, 27.03, 25.35, 25.56, 25.05, 24.57, 28.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4379, 0.4904, 0.7402, 0.8124, 0.8071, 0.7208, 0.793, 0.7951, 1.0191, 1.0055, 1.132, 1.3006, 1.3261, 1.4697, 1.4924, 1.483, 1.7418, 1.0882, 1.0095, 0.9121, 1.061, 0.959, 0.9698, 1.1784, 0.8814, 1.0919, 0.8748, 1.0045, 1.0808, 0.8142, 0.8276, 0.4708, 0.0832, 0.1342, 0.623, 0.5074, 0.5776, 0.225, 0.1742, 0.4217, 0.4758, 0.8151, 0.7757, 0.4532, 0.3443, 0.5272, 0.4273, 0.4835, 0.5385, 0.4587, 0.4904, 0.4963, 0.4365, 0.6108, 0.6028, 0.5015, 0.6145, 0.359, 0.4053, 0.2811, 0.4666, 0.6426, 0.433, 0.4989, 0.6796, 0.9716, 0.8434, -0.1076, -0.2357, 0.0515, 0.0406, 0.1095, 0.2088, 0.1508, 0.178, 0.2859, 0.3403, 0.727, 0.6239, 0.4443, 0.5741, 0.6862, 0.6303, 0.8597, 0.9925, 1.1774, 1.3327, 1.4089, 1.43, 1.5022, 1.5092, 1.4772, 1.7259, 1.2475, 1.2847, 1.1011, 1.4451, 1.4142, 1.3577, 1.9976, 1.5394, 1.6898, 1.5616, 1.6003, 1.416, 1.473, 1.3923, 1.5339, 1.8448, 1.7735, 1.9024, 2.1275, 1.8003, 1.954, 1.945, 1.5192, 1.5745, 1.6704, 1.7106, 1.5031, 1.0475, 0.7953, 0.6079, 0.6532, 0.4226, 0.6409, 0.4158, 0.3132, 0.3229, 0.0126, 0.1224, -0.071, 0.0287, 0.1948, 0.197, 0.6044], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1035, 10.2155, 9.7004, 8.5837, 7.6139, 7.4194, 7.5442, 6.3053, 5.6788, 5.6814, 4.7851, 4.5245, 4.4161, 4.5387, 4.6994, 7.3406, 7.5124, 9.3881, 11.982, 12.7171, 14.2551, 14.1619, 14.0131, 16.9898, 15.943, 14.8678, 13.6357, 12.3271, 10.9373, 9.7994, 8.4562, 7.343, 6.4392, 5.7476, 5.2969, 5.5205, 5.3393, 5.3779, 5.346, 6.113, 6.8514, 6.8295, 6.9134, 6.9583, 7.7814, 8.5807, 9.0166, 9.3045, 9.3263, 7.4264, 7.6359, 7.598, 7.6241, 7.2638, 6.7145, 6.802, 6.8833, 6.9934, 6.5914, 6.0466, 5.783, 5.5952, 5.531, 2.3872, 2.5201, 2.3405, 2.7205, 2.6812, 2.6089, 2.7219, 2.6914, 2.9651, 6.744, 6.4138, 7.5151, 9.0733, 9.8526, 10.7188, 11.2962, 11.7657, 12.2335, 12.7988, 13.318, 13.6804, 13.7418, 13.9387, 13.2697, 7.0321, 6.7313, 5.8944, 7.88, 9.2642, 11.5378, 13.1736, 13.6492, 13.5751, 13.8465, 13.4222, 12.9734, 15.1588, 13.7218, 12.3061, 10.9577, 10.1048, 9.2088, 8.1907, 15.2092, 14.097, 13.0316, 12.0068, 11.6413, 10.7041, 10.2712, 9.6176, 10.2981, 13.0723, 12.095, 13.776, 17.4944, 15.9045, 17.0412, 17.2635, 16.0786, 15.4094, 16.4921, 17.2094, 15.4845, 13.6485, 12.0279, 11.0394, 9.9714, 9.6575, 9.61, 9.8482, 10.5842, 11.3853, 12.7205, 13.8871, 15.4767, 16.4106, 12.8679, 10.8861, 9.5609], "mkt_dynamics": [2.148212, 2.196469, 2.178202, 1.988245, 1.849069, 1.781335, 1.894989, 2.07595, 1.99957, 1.494549, 0.912286, 0.452748, 0.074966, 0.011073, -0.151534, -0.252003, -0.300514, -0.36783, -0.443099, -0.651841, -0.864061, -1.044329, -0.987392, -0.685564, -0.308669, 0.007134, 0.212845, 0.192347, 0.333555, 0.503038, 0.748823, 1.16372, 1.356842, 1.608216, 1.734323, 1.805298, 1.914409, 1.794342, 1.515565, 1.056491, 0.643267, 0.386, 0.434117, 0.440294, 0.254765, 0.171011, -0.097766, -0.227809, -0.186094, -0.283166, -0.314077, -0.557062, -0.887819, -1.115586, -1.290701, -1.303706, -1.248185, -1.300375, -1.393691, -1.252101, -1.212639, -0.793335, -0.396394, -0.345398, -0.266446, -0.283007, -0.32482, -0.050509, 0.073601, 0.08563, 0.049684, -0.080558, 0.100715, 0.114024, 0.178711, -0.040598, -0.16118, -0.36886, -0.517462, -0.526191, -0.651846, -0.477397, -0.554468, -0.451003, -0.199886, 0.163446, 0.782639, 0.645331, 0.185566, -0.509216, -1.237648, -1.29269, -1.232256, -1.175491, -1.100061, -1.018552, -0.88404, -0.519688, -0.113736, 0.146574, 0.479001, 0.706537, 0.8051, 1.04235, 1.115601, 1.134569, 1.26167, 1.313202, 1.407293, 1.467016, 1.510206, 1.681523, 1.739331, 1.756807, 1.715434, 1.448457, 1.361122, 1.292692, 1.262904, 1.538349, 1.603256, 1.615399, 1.666205, 1.473497, 1.395762, 1.35684, 1.207543, 1.430689, 1.639188, 1.89682, 2.227756, 2.262662, 2.285026, 2.226034, 2.182014, 2.149933, 2.116269, 2.077918, 2.07125, 2.04179, 1.735867, 1.169965, 0.459033, -0.349225, -0.890773, -1.068634, -1.153168, -1.202597, -1.216719, -1.318787, -1.362572, -1.393819, -1.398695, -1.36816, -1.359384, -1.143286], "market_activity_top_line": [13967.095443, 14553.437305, 14703.999805, 14870.148373, 15235.176432, 15699.644727, 16437.805729, 16904.45625, 17069.669987, 16405.386979, 16197.920614, 16303.849663, 16369.481712, 16414.624823, 16327.654013, 16585.562891, 16779.766797, 16904.144401, 16724.280078, 16567.992951, 16472.265554, 16414.938649, 16483.147603, 16688.431445, 16947.162109, 17069.046419, 17205.89336, 17289.746745, 17583.077995, 17839.315104, 18192.809375, 18675.045834, 19153.229818, 19697.810677, 20195.009766, 20632.669271, 21311.603125, 21266.091797, 21117.711589, 20900.440625, 20916.791548, 20966.355859, 21025.441655, 21382.988151, 21418.836589, 21683.801433, 21693.464974, 21852.132162, 22086.548047, 22055.375782, 22033.216276, 21757.936151, 21366.596652, 21170.268332, 21167.479781, 21119.070787, 21101.207301, 20974.495556, 20878.139407, 20839.051579, 20808.890293, 20871.294544, 21132.675521, 21072.029427, 20823.444321, 20805.921569, 20762.765079, 20737.432997, 20726.703444, 20696.151214, 20672.917545, 20652.148925, 20617.903125, 20634.601042, 20762.345833, 20749.119922, 20855.895963, 20658.795443, 20615.752874, 20543.447266, 20529.094388, 20560.322824, 20551.352877, 20552.549588, 20742.990365, 21215.903125, 21482.03737, 20688.004119, 20453.192818, 20327.404616, 20194.654839, 20075.391272, 19979.686988, 19871.578726, 19768.267654, 19686.465772, 19616.82865, 19629.378255, 19624.830838, 19601.677344, 19707.486068, 19880.069922, 19930.315365, 20253.017448, 20692.455469, 21269.531901, 21916.0, 22533.666667, 23045.666667, 23523.666667, 23909.0, 24189.333333, 24745.333333, 24786.666667, 24900.666667, 24829.333333, 25192.666667, 25529.0, 25878.0, 27070.333333, 27633.0, 28270.666667, 28659.666667, 29024.0, 29111.0, 29346.333333, 29480.0, 29854.0, 30697.333333, 31447.333333, 32411.333333, 33892.666667, 34806.0, 35844.0, 36822.666667, 37216.0, 37714.0, 38540.0, 39565.333333, 40241.333333, 39918.666667, 39040.666667, 38475.636364, 38101.818182, 37454.727273, 37187.857143, 37062.619048, 36834.571429, 36588.761905, 36111.38058, 35687.217355, 35285.636383, 35053.213176, 34871.19921, 34673.354587, 34634.069103], "market_activity_min_gap": [2.354442, 2.826296, 3.128424, 3.519593, 3.883835, 4.353182, 5.087893, 5.654066, 6.149571, 6.089843, 5.987671, 6.033027, 6.063324, 6.041139, 5.957737, 5.991071, 6.007832, 5.956913, 5.652589, 5.270147, 4.821361, 4.336001, 4.063387, 3.848536, 3.536663, 3.186964, 2.8542, 2.489131, 2.321656, 2.212107, 2.166721, 2.429602, 2.540029, 2.770666, 3.153144, 3.648669, 4.528738, 5.001029, 5.334481, 5.183061, 5.2515, 5.382383, 5.472321, 5.653933, 5.543528, 5.713837, 5.74165, 5.78596, 5.690205, 5.413944, 5.070114, 4.533724, 3.107851, -0.670093, -0.427871, -0.687654, -0.071236, -1.655627, -3.623121, -4.234555, -4.143458, -2.473159, -1.473616, -1.491425, -1.917877, -1.750895, -2.073907, -2.254232, -1.738047, -1.779641, -1.681323, -1.609528, -1.745301, -1.111761, -0.867711, -0.650173, -0.483377, -0.345025, -0.440593, -1.32169, -1.057322, -0.097606, -0.263292, -0.42137, 0.105251, 0.381106, 0.632332, 0.160904, -4.599884, -7.093467, -8.989041, -9.264007, -8.105136, -7.628082, -7.478695, -6.940855, -6.633431, -5.109023, -3.894678, -3.34295, -2.958323, -2.619772, -2.338425, -1.701449, -0.906074, -0.221165, 0.410737, 0.950416, 1.522583, 2.051149, 2.657075, 3.32366, 4.008845, 4.507327, 5.109933, 5.777755, 6.551684, 6.779655, 6.795899, 7.242132, 7.414146, 7.62964, 7.765897, 7.819973, 7.751046, 7.685205, 7.545245, 7.590365, 7.70229, 7.661762, 7.713166, 7.956291, 8.005419, 8.179074, 8.371484, 8.470314, 8.638016, 8.87756, 9.161877, 9.346226, 9.227636, 8.906484, 8.537128, 8.024882, 7.354841, 6.727364, 5.171385, 2.712357, 0.684303, -2.614662, -4.926274, -7.709979, -9.347611, -9.612341, -9.620772, -7.724013], "market_activity": [null, null, null, null, 79.16615, 78.612325, 88.595287, 94.297644, 97.148822, 79.685611, 53.81178, 35.97429, 26.310095, 28.529398, 29.855249, 33.342349, 37.132675, 39.891662, 37.679881, 28.421266, 18.098633, 9.065141, 7.516421, 12.369085, 20.670943, 27.340146, 31.564548, 31.366449, 32.5242, 35.664, 41.43645, 51.95585, 61.2319, 71.5521, 78.61075, 83.70545, 89.26355, 85.0325, 72.996125, 56.520337, 39.618144, 31.541297, 29.142948, 35.389774, 37.792712, 41.872331, 42.443191, 40.18737, 41.261335, 37.108593, 33.367771, 24.316436, 10.454293, 2.109921, -2.795564, -5.386057, -3.367229, -2.627789, -4.00697, -5.13456, -6.280805, -4.806752, 1.032749, 3.398774, 0.936937, -1.232131, -5.640366, -7.540458, -5.862129, -5.228839, -4.68457, -4.36091, -4.471855, -3.895977, -1.144614, 0.505368, 3.617159, 1.996755, -0.630223, -2.668661, -4.876231, -3.219865, -2.207308, -1.066804, 2.904473, 12.261737, 21.399543, 12.714872, 2.474761, -7.502945, -12.605447, -14.440424, -13.807412, -13.316556, -12.756703, -12.059076, -11.419438, -9.666269, -7.60606, -5.86828, -2.856865, 1.531243, 4.721646, 12.318123, 22.428662, 35.076506, 51.648203, 63.710501, 71.796251, 77.5126, 78.412975, 75.417338, 75.782744, 70.543572, 64.795936, 57.456918, 52.790109, 53.507579, 56.15089, 73.45477, 84.49606, 92.24803, 96.124015, 90.380632, 81.455241, 72.389671, 64.302385, 60.094668, 65.698259, 73.520179, 85.621415, 92.810707, 96.405354, 98.202677, 99.101338, 98.080819, 94.08961, 90.094105, 87.920752, 88.467801, 83.261951, 68.155625, 47.613988, 33.374544, 22.924297, 15.424573, 10.235387, 6.020143, 4.551922, 0.657261, -3.922145, -7.620672, -10.404236, -12.609318, -13.569934, -12.247867], "market_activity_raw": [null, null, null, null, 79.16615, 78.0585, 98.57825, 100.0, 100.0, 62.2224, 27.93795, 18.1368, 16.6459, 30.7487, 31.1811, 36.82945, 40.923, 42.65065, 35.4681, 19.16265, 7.776, 0.03165, 5.9677, 17.22175, 28.9728, 34.00935, 35.78895, 31.16835, 33.68195, 38.8038, 47.2089, 62.47525, 70.50795, 81.8723, 85.6694, 88.80015, 94.82165, 80.80145, 60.95975, 40.04455, 22.71595, 23.46445, 26.7446, 41.6366, 40.19565, 45.95195, 43.01405, 37.93155, 42.3353, 32.95585, 29.62695, 15.2651, -3.40785, -6.23445, -7.70105, -7.97655, -1.3484, -1.88835, -5.38615, -6.26215, -7.42705, -3.3327, 6.87225, 5.7648, -1.5249, -3.4012, -10.0486, -9.44055, -4.1838, -4.59555, -4.1403, -4.03725, -4.5828, -3.3201, 1.60675, 2.15535, 6.72895, 0.37635, -3.2572, -4.7071, -7.0838, -1.5635, -1.19475, 0.0737, 6.87575, 21.619, 30.53735, 4.0302, -7.76535, -17.48065, -17.70795, -16.2754, -13.1744, -12.8257, -12.19685, -11.36145, -10.7798, -7.9131, -5.54585, -4.1305, 0.15455, 5.91935, 7.91205, 19.9146, 32.5392, 47.72435, 68.2199, 75.7728, 79.882, 83.22895, 79.31335, 72.4217, 76.14815, 65.3044, 59.0483, 50.1179, 48.1233, 54.22505, 58.7942, 90.75865, 95.53735, 100.0, 100.0, 84.63725, 72.52985, 63.3241, 56.2151, 55.88695, 71.30185, 81.3421, 97.72265, 100.0, 100.0, 100.0, 100.0, 97.0603, 90.0984, 86.0986, 85.7474, 89.01485, 78.0561, 53.0493, 27.07235, 19.1351, 12.47405, 7.92485, 5.0462, 1.8049, 3.0837, -3.2374, -8.50155, -11.3192, -13.1878, -14.8144, -14.53055, -10.9258], "market_activity_distance": [10.496032, 14.036397, 14.487118, 15.014273, 16.614845, 18.79345, 22.676903, 24.593426, 24.498138, 18.974884, 16.311333, 15.769508, 15.073538, 14.227716, 12.761318, 13.321225, 13.48797, 13.22843, 11.114592, 9.182675, 7.735663, 6.498542, 6.016041, 6.410688, 7.065717, 6.948277, 6.883034, 6.477129, 7.316329, 8.00385, 9.186832, 11.213418, 12.907257, 14.878376, 16.650911, 18.112384, 20.923279, 19.881561, 18.220369, 15.785659, 14.754596, 14.111254, 13.463594, 14.263821, 13.38636, 13.784473, 12.96119, 12.791427, 12.778351, 11.545009, 10.321391, 8.091701, 5.712217, 4.392713, 3.708089, 2.854848, 2.153301, 1.190313, 0.548129, 0.047339, -0.363369, -0.453391, 0.476631, 0.186338, -0.868517, -0.885991, -0.769142, -0.849491, -0.912189, -1.048104, -1.070014, -1.104623, -1.135482, -0.88356, -0.219128, -0.045851, 0.555051, -0.087014, 0.061332, 0.023448, 0.203805, 0.338065, 0.142155, -0.064867, 0.875377, 2.94829, 4.109311, 0.404781, -0.494915, -0.857148, -1.196813, -1.255113, -1.249522, -1.46887, -1.74775, -1.848239, -1.976292, -1.860587, -1.749424, -1.689898, -1.03193, -0.098076, 0.205953, 1.851747, 3.992233, 6.619541, 9.524285, 12.031055, 13.949271, 15.511675, 16.650516, 17.345794, 19.023344, 18.455959, 18.27195, 17.467963, 18.414417, 18.603118, 18.652361, 22.146092, 22.895765, 23.81105, 23.693988, 23.3406, 21.874552, 21.03592, 19.829066, 19.681778, 21.075958, 21.931604, 23.435228, 26.507658, 27.423715, 28.653725, 29.583512, 28.673424, 28.100268, 28.501648, 29.389386, 29.219539, 26.260299, 21.853574, 18.80819, 16.235546, 13.126086, 11.002454, 9.658667, 8.145599, 6.619414, 4.974079, 3.33441, 2.019106, 1.146822, 0.387509, -0.418078, -0.963246], "market_activity_roc": [null, null, null, null, 9.07906, 7.875854, 11.79139, 13.680481, 12.04117, 4.495275, -1.45935, -3.552948, -4.101944, 0.05631, 0.800926, 1.727894, 2.506402, 2.982216, 2.429168, -0.105935, -1.832572, -2.893999, -1.441811, 0.726935, 2.883007, 3.984832, 4.384756, 3.603186, 3.752344, 4.512664, 5.735918, 8.012258, 8.929903, 10.417976, 11.005449, 10.482563, 11.268978, 7.961703, 4.56896, 1.297803, -1.852566, -1.409455, -0.436931, 2.308791, 2.400201, 3.42189, 3.177214, 2.194006, 3.117403, 1.713603, 1.566146, -0.431061, -3.259683, -4.013114, -3.929233, -2.936241, -1.242076, -0.924753, -1.36691, -1.325907, -1.385309, -0.492031, 1.219151, 1.117987, 0.069941, -0.31322, -1.750419, -1.58787, -0.464577, -0.527592, -0.432734, -0.411257, -0.524928, -0.297399, 0.432587, 0.469544, 1.154302, 0.117252, -0.706052, -0.991236, -1.566951, -0.476662, -0.312382, 0.044308, 1.041916, 3.18857, 4.52858, 0.659064, -1.397087, -4.187889, -5.992833, -2.961198, -2.31507, -2.242421, -2.111386, -1.937325, -1.816136, -1.218829, -0.725591, -0.430694, 0.462141, 1.277125, 1.556622, 3.322879, 4.997945, 6.989221, 9.963137, 11.260787, 11.372315, 10.597952, 9.093813, 7.347524, 7.375212, 5.369061, 4.147671, 2.645794, 1.807748, 2.99489, 3.924928, 9.025615, 9.686681, 10.739421, 10.749156, 7.217003, 5.348677, 3.804886, 2.862327, 2.859702, 5.449257, 7.159327, 9.943464, 13.528059, 13.384442, 13.981048, 13.610465, 9.805464, 8.354881, 7.521482, 7.448311, 8.12912, 5.845751, 1.299083, -2.754171, -5.31671, -6.172399, -4.745845, -3.672499, -3.325948, -2.312032, -2.894699, -3.711021, -4.205112, -4.196777, -3.434323, -2.840969, -1.846551], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8393, 3.3708, 2.332, -2.4943, -2.4737, -3.1925, -2.0129, 1.9388, 2.8937, 2.7592, 0.944, 2.1441, 2.2742, 5.533, 5.1506, 6.6738, 8.6787, 8.9948, 10.0575, 9.7132, 9.4321, 11.2425, -3.9672, -4.2702, -5.0009, -1.8034, -2.681, -1.4048, 2.1971, -4.5005, -0.4597, -4.6798, -1.7158, 0.1423, -5.1373, -3.8284, -10.7799, -16.8999, -15.5219, -3.5463, -5.3788, -3.301, -9.8289, -9.8443, -3.9818, -2.4975, 4.1275, 3.2478, -3.5726, -5.2716, -1.2147, -2.9681, -1.567, -0.2834, -1.8749, -1.0096, -0.7623, -2.056, 2.0228, 1.7184, -0.79, 1.8286, -4.0659, -2.6657, -5.0923, -0.4787, 3.2512, -1.4897, 0.0176, 3.7939, 8.8087, 5.4242, -12.1037, -13.7052, -6.9985, -6.672, -4.9331, -2.724, -3.6955, -3.1334, -0.7396, 0.243, 7.8893, 5.104, 1.0522, 3.4599, 5.3126, 3.7289, 7.8077, 9.5053, 11.9473, 13.093, 13.0026, 12.4562, 12.3641, 11.6082, 10.4851, 12.5364, 1.4789, 2.7377, -0.6866, 4.1542, 4.2503, 4.1256, 10.4222, 1.8132, 3.7035, 2.3777, 3.1873, 1.2544, 2.2484, 1.9486, 3.8295, 6.8289, 6.4037, 7.6039, 9.3894, 5.3988, 6.3256, 6.3055, 1.2008, 2.384, 3.6782, 4.5397, 2.4438, -10.8734, -15.5683, -17.9558, -14.4784, -18.2679, -11.6029, -15.1345, -15.5779, -13.5355, -18.2481, -14.0384, -16.0926, -12.5689, -7.8597, -7.2798, 1.9069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.099507, 0.06043, 0.056668, 0.170707, 0.27891, 0.343867, 0.338533, 0.390275, 0.434973, 0.564738, 0.488812, 0.458378, 0.474313, 0.508213, 0.560729, 0.599446, 0.644499, 0.708883, 0.669056, 0.619386, 0.565486, 0.551787, 0.513568, 0.521529, 0.561418, 0.525236, 0.522032, 0.456077, 0.424693, 0.428675, 0.376884, 0.345984, 0.203281, -0.041219, -0.207388, -0.194144, -0.217402, -0.203902, -0.297992, -0.375005, -0.367913, -0.342528, -0.200634, -0.101365, -0.136435, -0.194737, -0.167599, -0.173044, -0.138896, -0.094322, -0.099331, -0.086696, -0.086208, -0.085197, -0.022619, 0.019241, 0.003384, 0.039716, -0.06078, -0.117117, -0.18724, -0.153445, -0.040495, -0.084285, -0.068195, 0.050378, 0.181674, 0.266763, 0.063753, -0.090041, -0.217201, -0.313676, -0.367022, -0.374001, -0.384237, -0.382008, -0.356225, -0.318983, -0.194753, -0.125025, -0.103179, -0.033516, 0.055245, 0.121363, 0.225941, 0.330727, 0.456116, 0.559654, 0.6347, 0.679251, 0.716583, 0.712259, 0.69978, 0.712919, 0.646058, 0.606995, 0.536486, 0.532813, 0.530734, 0.524785, 0.614648, 0.623568, 0.628281, 0.61679, 0.597102, 0.553697, 0.52551, 0.492424, 0.503459, 0.561437, 0.594266, 0.671966, 0.776599, 0.852551, 0.906786, 0.936033, 0.937411, 0.941249, 0.949652, 0.959079, 0.951634, 0.84258, 0.675307, 0.482773, 0.338856, 0.205051, 0.117867, -0.004999, -0.123118, -0.220179, -0.330613, -0.421932, -0.476724, -0.509599, -0.521053, -0.525861, -0.457582], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4559, 0.4632, 0.4671, 0.471, 0.4755, 0.478, 0.4895, 0.4995, 0.516, 0.533, 0.551, 0.5545, 0.56, 0.5725, 0.591, 0.609, 0.6195, 0.632, 0.639, 0.647, 0.658, 0.6945, 0.741, 0.7865, 0.8285, 0.865, 0.894, 0.9185, 0.938, 0.9545, 0.97, 0.979, 0.9775, 0.9605, 0.939, 0.9145, 0.8915, 0.8685, 0.8485, 0.831, 0.813, 0.7925, 0.7615, 0.723, 0.674, 0.6245, 0.5745, 0.5265, 0.4745, 0.4185, 0.372, 0.335, 0.3335, 0.365, 0.399, 0.4265, 0.446, 0.4585, 0.4755, 0.5005, 0.515, 0.523, 0.5115, 0.4825, 0.47, 0.4715, 0.479, 0.4945, 0.5015, 0.4985, 0.487, 0.4675, 0.4585, 0.4465, 0.43, 0.4195, 0.4325, 0.461, 0.483, 0.48, 0.472, 0.462, 0.4425, 0.433, 0.413, 0.376, 0.3135, 0.2415, 0.1955, 0.186, 0.1835, 0.192, 0.203, 0.215, 0.258, 0.322, 0.398, 0.4695, 0.5285, 0.581, 0.6485, 0.7175, 0.785, 0.8495, 0.89, 0.917, 0.9255, 0.9245, 0.9205, 0.915, 0.912, 0.9025, 0.896, 0.892, 0.892, 0.8935, 0.9045, 0.9205, 0.9395, 0.96, 0.972, 0.986, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9845, 0.9705, 0.951, 0.9085, 0.872, 0.8185, 0.7525, 0.6795, 0.6, 0.522, 0.4635, 0.4035, 0.349, 0.317, 0.272], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.73203, 8.832241, 6.136303, 7.915289, 10.119066, 14.540517, 19.427425, 20.622986, 19.66373, 7.734526, 9.855528, 18.740647, 18.593005, 15.306122, 9.029929, 12.885879, 12.521721, 12.152627, 10.205947, 7.370574, 5.36011, 5.298876, 10.44833, 5.176291, 4.299905, 3.651382, 3.834171, 2.045402, 1.785264, 0.529608, 1.026739, 5.262194, 9.788067, 7.196059, 9.948259, 15.232343, 19.62771, 17.938134, 14.129003, 11.856484, 14.643329, 11.661152, 12.554605, 16.756352, 11.443616, 14.658313, 11.643499, 10.998512, 8.795289, 4.212495, 7.315698, 7.923594, 5.006987, 6.328979, 7.500069, 4.085634, 4.584135, 3.102744, 0.899698, 2.548455, -1.816645, 8.282602, 5.092469, 0.462987, 0.821481, 4.018487, -1.864128, 1.260216, 3.17115, 1.761375, -0.082469, -1.060947, -0.34747, -1.500418, -0.634471, -0.545986, 2.969495, -4.82594, -3.505067, -3.756581, -2.274028, 1.033043, 2.037047, 3.480486, 5.661442, 8.439406, 8.366091, 1.873363, -2.47776, -1.026019, -4.459558, -6.54378, -6.78813, -8.671394, -7.002741, -7.32067, -5.990223, -0.01816, -2.705621, -9.289332, -6.391161, -3.908053, -4.961416, -4.962468, -0.913832, 0.402189, -0.103333, 3.620765, 4.866245, 6.072005, 2.999375, 2.85426, 6.758955, 1.46389, -1.728555, -2.161631, -0.383524, -5.382016, -0.867335, 9.559765, 9.274408, 9.059868, 7.894417, 8.715489, 10.581989, 9.284504, 9.925185, 9.319759, 11.011425, 11.772217, 16.886155, 22.305031, 14.81091, 19.168382, 17.201913, 21.399644, 28.280015, 33.434743, 37.28353, 36.106629, 18.979637, 11.185838, 5.173399, 6.350577, -3.625193, 2.425826, -5.083737, -11.544177, -11.936748, -17.144625, -21.796717, -23.511095, -22.848796, -19.238447, -14.095893, -7.95562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14350.193359, 15505.129883, 14658.799805, 14995.460938, 15841.790039, 16463.679688, 17707.455078, 17333.388672, 16963.996094, 14869.212891, 15827.762695, 16599.277344, 16487.058594, 16557.195313, 15986.742188, 17118.298828, 17132.326172, 17029.457031, 16225.210938, 16169.099609, 15986.742188, 16141.043945, 16931.265625, 17207.138672, 17263.25, 17071.541016, 17333.388672, 17412.876953, 18137.632813, 18212.449219, 18694.060547, 19404.791016, 19806.914063, 20484.912109, 20812.222656, 21153.558594, 22369.28125, 20788.84375, 20676.623047, 20508.292969, 21120.828125, 20985.230469, 21195.642578, 22051.322266, 21279.808594, 22121.460938, 21555.683594, 22116.785156, 22528.259766, 21826.882813, 21963.335938, 20860.089844, 19418.125, 19229.412109, 21198.804688, 20739.119141, 21039.125, 19553.611328, 19234.25, 20158.462891, 20361.691406, 21852.044922, 21789.140625, 20497.179688, 20003.621094, 20734.28125, 20322.982422, 20531.050781, 20748.796875, 20443.951172, 20555.244141, 20574.599609, 20352.015625, 20966.542969, 20961.705078, 20642.34375, 21019.769531, 20197.173828, 20318.142578, 19892.328125, 20424.597656, 20971.380859, 20352.015625, 20540.728516, 21111.707031, 22098.824219, 21813.333984, 18668.111328, 17743.898438, 18605.205078, 18445.525391, 18590.689453, 18847.146484, 18556.818359, 18566.496094, 18851.984375, 18977.794922, 20206.849609, 19931.039063, 19374.576172, 19785.875, 20172.978516, 20045.0, 20830.0, 21360.0, 22170.0, 22855.0, 23305.0, 23640.0, 24100.0, 24370.0, 24495.0, 25650.0, 24575.0, 24980.0, 24600.0, 25950.0, 26160.0, 26300.0, 29175.0, 28125.0, 29055.0, 28930.0, 29410.0, 29200.0, 29650.0, 29650.0, 30490.0, 32210.0, 32490.0, 33790.0, 36170.0, 35770.0, 37200.0, 38020.0, 37370.0, 38400.0, 39830.0, 41240.0, 41000.0, 38600.0, 37180.0, 36020.0, 36430.0, 34850.0, 36390.0, 34840.0, 34020.0, 34010.0, 31668.496094, 32186.210938, 30603.763672, 30984.722656, 31834.556641, 31670.0, 34210.0], "trend_signal": [0.750661, 0.74144, 0.770018, 0.766631, 0.761726, 0.77322, 0.762976, 0.779869, 0.779524, 0.777732, 0.779833, 0.778095, 0.776292, 0.769137, 0.777625, 0.773208, 0.777429, 0.777387, 0.762143, 0.759869, 0.750768, 0.754744, 0.734006, 0.770339, 0.774673, 0.771863, 0.768738, 0.76569, 0.768833, 0.771214, 0.774565, 0.784607, 0.767714, 0.757417, 0.747649, 0.755107, 0.74972, 0.78106, 0.77481, 0.773, 0.772619, 0.77556, 0.779286, 0.767244, 0.776244, 0.773018, 0.776452, 0.769714, 0.777744, 0.767018, 0.759988, 0.762571, 0.755583, 0.737619, 0.725357, 0.747458, 0.73772, 0.740673, 0.498607, 0.525149, 0.45647, 0.461476, 0.454518, 0.453673, 0.484214, 0.452881, 0.349714, 0.405452, 0.432881, 0.43347, 0.427327, 0.325576, 0.402, 0.362958, 0.345732, 0.528982, 0.47669, 0.419381, 0.651595, 0.529548, 0.44647, 0.62706, 0.467595, 0.222857, 0.37106, 0.659458, 0.678696, 0.680262, 0.300863, 0.273524, 0.27356, 0.263149, 0.248107, 0.250577, 0.266732, 0.273464, 0.258649, 0.217768, 0.241446, 0.299018, 0.288327, 0.160571, 0.232881, 0.320642, 0.631685, 0.686726, 0.73875, 0.736333, 0.745268, 0.759125, 0.760815, 0.769036, 0.748042, 0.77225, 0.769411, 0.77069, 0.757006, 0.770149, 0.771268, 0.75825, 0.78044, 0.771524, 0.783738, 0.773845, 0.77844, 0.775506, 0.775393, 0.785292, 0.779726, 0.772256, 0.763196, 0.752893, 0.742476, 0.739881, 0.72175, 0.752202, 0.742488, 0.741518, 0.733357, 0.750232, 0.762524, 0.761452, 0.77094, 0.769524, 0.764994, 0.744137, 0.764292, 0.760881, 0.752042, 0.758446, 0.75031, 0.541929, 0.428387, 0.351411, 0.328792, 0.290435], "smoothed_trend_signal": [0.737153, 0.747665, 0.755804, 0.761566, 0.765546, 0.768603, 0.771372, 0.773945, 0.775985, 0.777135, 0.777316, 0.776767, 0.77592, 0.775173, 0.774602, 0.773813, 0.772141, 0.769139, 0.765, 0.760617, 0.757273, 0.756148, 0.757695, 0.761163, 0.764919, 0.767583, 0.768929, 0.76967, 0.770501, 0.771355, 0.771401, 0.769742, 0.766353, 0.762462, 0.759931, 0.76006, 0.762753, 0.766669, 0.770223, 0.772569, 0.773749, 0.774168, 0.774169, 0.773996, 0.773805, 0.773561, 0.773011, 0.771803, 0.769637, 0.76636, 0.761956, 0.756517, 0.750216, 0.742899, 0.732795, 0.715496, 0.685739, 0.642184, 0.590707, 0.541761, 0.503865, 0.479382, 0.465045, 0.455049, 0.444622, 0.432809, 0.422315, 0.415702, 0.411804, 0.406961, 0.399596, 0.392679, 0.391748, 0.400983, 0.420553, 0.446707, 0.474074, 0.497631, 0.512886, 0.516072, 0.505737, 0.485504, 0.466465, 0.463529, 0.482295, 0.508188, 0.514412, 0.48446, 0.425806, 0.361471, 0.311076, 0.280699, 0.266193, 0.260666, 0.258566, 0.256765, 0.254782, 0.25375, 0.254346, 0.256998, 0.265849, 0.291202, 0.343879, 0.424458, 0.518872, 0.606343, 0.672196, 0.713842, 0.737143, 0.749545, 0.75625, 0.760089, 0.762575, 0.7644, 0.76566, 0.766337, 0.766723, 0.767301, 0.768425, 0.77017, 0.772305, 0.774358, 0.775874, 0.776735, 0.777172, 0.777425, 0.777321, 0.776196, 0.773277, 0.76826, 0.761596, 0.754353, 0.747858, 0.743253, 0.741011, 0.740739, 0.741682, 0.743549, 0.746621, 0.750989, 0.755929, 0.760148, 0.762543, 0.762788, 0.761428, 0.75924, 0.756012, 0.749616, 0.736656, 0.71561, 0.69105, 0.560902, 0.48422, 0.415789, 0.366956, 0.342098], "avg_distance": [-38.22516489895713, -33.25338427291243, -36.8966732308771, -35.44741150626334, -31.80412675409662, -29.127010874405258, -23.77279593821436, -25.383080201945003, -26.973244530928607, -35.99088517871825, -31.86451178451589, -28.543288925165157, -29.02636915990969, -28.724444012118145, -31.180135503386335, -26.309000801939973, -26.248615771520694, -26.69144772948002, -30.1535731888958, -30.395121717863972, -31.180135503386335, -30.515895980195662, -27.11414293380529, -25.926562281691005, -25.68501375702764, -26.510284230931124, -25.383080201945003, -25.04089837007717, -21.92096314551553, -21.598892841103645, -19.525648277375502, -16.46608967594204, -14.73502694408175, -11.816375157120882, -10.40736591509028, -8.937980049931529, -3.704526762983246, -10.508007629585862, -10.991096271621494, -11.715725031029407, -9.078878452808212, -9.662600402048326, -8.756816555687424, -5.073279316632733, -8.394497970185522, -4.771345761550092, -7.206908910780137, -4.7914741078930465, -3.0201546876516536, -6.039448193412897, -5.452043613905239, -10.201306834806466, -16.408689427580693, -17.221062294713853, -8.743204277515652, -10.72206255167598, -9.430594764069582, -15.825446724067117, -17.200236100161266, -13.221676542705824, -12.346816693233395, -5.931130131392176, -6.2019210871032335, -11.763565578123908, -13.888240834707165, -10.742888746228568, -12.513451458613002, -11.61775700729689, -10.680401759584504, -11.992704149034587, -11.513609224256552, -11.430287640073596, -12.388469078033774, -9.743046511872118, -9.763872706424705, -11.138662082518854, -9.513916352557333, -13.055033370035115, -12.534286060456704, -14.3673357594852, -12.076017330231238, -9.722220321624325, -12.388469078033774, -11.576096210900616, -9.118143016267046, -4.868792503100563, -6.0977733083676915, -19.637354697255944, -23.615914250406576, -19.9081540602581, -20.59554454250722, -19.970641046902163, -18.866642626519056, -20.116449622033976, -20.074788825637707, -18.84581643196647, -18.304226113253254, -13.013380985234738, -14.200692582509685, -16.596158794803987, -14.825596082419551, -13.15918955606176, -13.710112566267599, -10.330837852599355, -8.049289319804235, -4.562394392324901, -1.61360053390102, 0.32356331469861, 1.7656741797672233, 3.74588611389129, 4.908184423051067, 5.4462854921065205, 10.418339370178902, 5.79067017630201, 7.534117640041677, 5.8982903901131, 11.709781935911991, 12.61379173192515, 13.216464929267257, 25.59278951754267, 21.072740537476868, 25.07621249124944, 24.538111422193985, 26.604419527366925, 25.700409731353762, 27.63757357995339, 27.63757357995339, 31.253612764006032, 38.657883474209065, 39.86322986889328, 45.45948098706999, 55.704925341885804, 53.98300192090836, 60.13887815090274, 63.66882116390651, 60.870695604818145, 65.30464841383508, 71.46052464382946, 77.53030470277497, 76.4971506501885, 66.1656101243238, 60.05278197985386, 55.059204059019265, 56.82417556552115, 50.02257805266023, 56.65198322342341, 49.97952996713579, 46.44958695413202, 46.40653886860758, 36.32681282847863, 38.55547611665685, 31.743343592189028, 33.383299084642466, 37.041671691427695, 36.333286855889504, 47.26750057909631], "avg_trend_signal": 0.6413825833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 38971.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43302.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.535)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.619)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.737153", "trend_signal": "0.750661", "avg_distance": "-8.879323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.747665", "trend_signal": "0.741440", "avg_distance": "-1.545721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.755804", "trend_signal": "0.770018", "avg_distance": "-6.919737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761566", "trend_signal": "0.766631", "avg_distance": "-4.782011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.765546", "trend_signal": "0.761726", "avg_distance": "0.591999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.768603", "trend_signal": "0.773220", "avg_distance": "4.540866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.771372", "trend_signal": "0.762976", "avg_distance": "12.438576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.773945", "trend_signal": "0.779869", "avg_distance": "10.063333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.775985", "trend_signal": "0.779524", "avg_distance": "7.717769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.777135", "trend_signal": "0.777732", "avg_distance": "-5.583659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.777316", "trend_signal": "0.779833", "avg_distance": "0.502928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.776767", "trend_signal": "0.778095", "avg_distance": "5.401883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.775920", "trend_signal": "0.776292", "avg_distance": "4.689317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.775173", "trend_signal": "0.769137", "avg_distance": "5.134671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.774602", "trend_signal": "0.777625", "avg_distance": "1.512414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.773813", "trend_signal": "0.773208", "avg_distance": "8.697559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.772141", "trend_signal": "0.777429", "avg_distance": "8.786629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.769139", "trend_signal": "0.777387", "avg_distance": "8.133432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.765000", "trend_signal": "0.762143", "avg_distance": "3.026640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.760617", "trend_signal": "0.759869", "avg_distance": "2.670345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.757273", "trend_signal": "0.750768", "avg_distance": "1.512414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.756148", "trend_signal": "0.754744", "avg_distance": "2.492198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.757695", "trend_signal": "0.734006", "avg_distance": "7.509938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.761163", "trend_signal": "0.770339", "avg_distance": "9.261673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764919", "trend_signal": "0.774673", "avg_distance": "9.617968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.767583", "trend_signal": "0.771863", "avg_distance": "8.400656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.768929", "trend_signal": "0.768738", "avg_distance": "10.063333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769670", "trend_signal": "0.765690", "avg_distance": "10.568067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.770501", "trend_signal": "0.768833", "avg_distance": "15.170113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771355", "trend_signal": "0.771214", "avg_distance": "15.645181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771401", "trend_signal": "0.774565", "avg_distance": "18.703311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.769742", "trend_signal": "0.784607", "avg_distance": "23.216298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.766353", "trend_signal": "0.767714", "avg_distance": "25.769694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.762462", "trend_signal": "0.757417", "avg_distance": "30.074837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.759931", "trend_signal": "0.747649", "avg_distance": "32.153190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.760060", "trend_signal": "0.755107", "avg_distance": "34.320600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762753", "trend_signal": "0.749720", "avg_distance": "42.040181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766669", "trend_signal": "0.781060", "avg_distance": "32.004739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770223", "trend_signal": "0.774810", "avg_distance": "31.292161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772569", "trend_signal": "0.773000", "avg_distance": "30.223301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773749", "trend_signal": "0.772619", "avg_distance": "34.112769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.774168", "trend_signal": "0.775560", "avg_distance": "33.251752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774169", "trend_signal": "0.779286", "avg_distance": "34.587825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.773996", "trend_signal": "0.767244", "avg_distance": "40.021209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.773805", "trend_signal": "0.776244", "avg_distance": "35.122261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773561", "trend_signal": "0.773018", "avg_distance": "40.466574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773011", "trend_signal": "0.776452", "avg_distance": "36.874009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771803", "trend_signal": "0.769714", "avg_distance": "40.436884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769637", "trend_signal": "0.777744", "avg_distance": "43.049661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766360", "trend_signal": "0.767018", "avg_distance": "38.596066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761956", "trend_signal": "0.759988", "avg_distance": "39.462514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756517", "trend_signal": "0.762571", "avg_distance": "32.457136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750216", "trend_signal": "0.755583", "avg_distance": "23.300966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742899", "trend_signal": "0.737619", "avg_distance": "22.102679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732795", "trend_signal": "0.725357", "avg_distance": "34.607903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715496", "trend_signal": "0.747458", "avg_distance": "31.688998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.685739", "trend_signal": "0.737720", "avg_distance": "33.593971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.642184", "trend_signal": "0.740673", "avg_distance": "24.161275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.590707", "trend_signal": "0.498607", "avg_distance": "22.133399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.541761", "trend_signal": "0.525149", "avg_distance": "28.001954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.503865", "trend_signal": "0.456470", "avg_distance": "29.292412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.479382", "trend_signal": "0.461476", "avg_distance": "38.755840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.465045", "trend_signal": "0.454518", "avg_distance": "38.356411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.455049", "trend_signal": "0.453673", "avg_distance": "30.152734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.444622", "trend_signal": "0.484214", "avg_distance": "27.018742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.432809", "trend_signal": "0.452881", "avg_distance": "31.658278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.422315", "trend_signal": "0.349714", "avg_distance": "29.046618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.415702", "trend_signal": "0.405452", "avg_distance": "30.367808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.411804", "trend_signal": "0.432881", "avg_distance": "31.750449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.406961", "trend_signal": "0.433470", "avg_distance": "29.814744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.399596", "trend_signal": "0.427327", "avg_distance": "30.521431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.392679", "trend_signal": "0.325576", "avg_distance": "30.644334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.391748", "trend_signal": "0.402000", "avg_distance": "29.230973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.400983", "trend_signal": "0.362958", "avg_distance": "33.133091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.420553", "trend_signal": "0.345732", "avg_distance": "33.102371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.446707", "trend_signal": "0.528982", "avg_distance": "31.074495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.474074", "trend_signal": "0.476690", "avg_distance": "33.471068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.497631", "trend_signal": "0.419381", "avg_distance": "28.247760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.512886", "trend_signal": "0.651595", "avg_distance": "29.015886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.516072", "trend_signal": "0.529548", "avg_distance": "26.312055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.505737", "trend_signal": "0.446470", "avg_distance": "29.691853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.485504", "trend_signal": "0.627060", "avg_distance": "33.163810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.466465", "trend_signal": "0.467595", "avg_distance": "29.230973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.463529", "trend_signal": "0.222857", "avg_distance": "30.429260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.482295", "trend_signal": "0.371060", "avg_distance": "34.054852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.508188", "trend_signal": "0.659458", "avg_distance": "40.322836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.514412", "trend_signal": "0.678696", "avg_distance": "38.510034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.484460", "trend_signal": "0.680262", "avg_distance": "18.538539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425806", "trend_signal": "0.300863", "avg_distance": "12.669983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361471", "trend_signal": "0.273524", "avg_distance": "18.139097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311076", "trend_signal": "0.273560", "avg_distance": "17.125165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280699", "trend_signal": "0.263149", "avg_distance": "18.046926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266193", "trend_signal": "0.248107", "avg_distance": "19.675374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260666", "trend_signal": "0.250577", "avg_distance": "17.831852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.258566", "trend_signal": "0.266732", "avg_distance": "17.893303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.256765", "trend_signal": "0.273464", "avg_distance": "19.706093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.254782", "trend_signal": "0.258649", "avg_distance": "20.504964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.253750", "trend_signal": "0.217768", "avg_distance": "28.309200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.254346", "trend_signal": "0.241446", "avg_distance": "26.557861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.256998", "trend_signal": "0.299018", "avg_distance": "23.024440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.265849", "trend_signal": "0.288327", "avg_distance": "25.636100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.291202", "trend_signal": "0.160571", "avg_distance": "28.094125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.343879", "trend_signal": "0.232881", "avg_distance": "27.281489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.424458", "trend_signal": "0.320642", "avg_distance": "32.266072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.518872", "trend_signal": "0.631685", "avg_distance": "35.631459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.606343", "trend_signal": "0.686726", "avg_distance": "40.774787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.672196", "trend_signal": "0.738750", "avg_distance": "45.124392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713842", "trend_signal": "0.736333", "avg_distance": "47.981796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737143", "trend_signal": "0.745268", "avg_distance": "50.108975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749545", "trend_signal": "0.759125", "avg_distance": "53.029877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.756250", "trend_signal": "0.760815", "avg_distance": "54.744319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760089", "trend_signal": "0.769036", "avg_distance": "55.538043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762575", "trend_signal": "0.748042", "avg_distance": "62.872047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764400", "trend_signal": "0.772250", "avg_distance": "56.046026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765660", "trend_signal": "0.769411", "avg_distance": "58.617690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766337", "trend_signal": "0.770690", "avg_distance": "56.204771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766723", "trend_signal": "0.757006", "avg_distance": "64.776984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767301", "trend_signal": "0.770149", "avg_distance": "66.110439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768425", "trend_signal": "0.771268", "avg_distance": "66.999409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770170", "trend_signal": "0.758250", "avg_distance": "85.255048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772305", "trend_signal": "0.780440", "avg_distance": "78.587771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774358", "trend_signal": "0.771524", "avg_distance": "84.493074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775874", "trend_signal": "0.783738", "avg_distance": "83.699350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776735", "trend_signal": "0.773845", "avg_distance": "86.747248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777172", "trend_signal": "0.778440", "avg_distance": "85.413793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777425", "trend_signal": "0.775506", "avg_distance": "88.271197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777321", "trend_signal": "0.775393", "avg_distance": "88.271197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776196", "trend_signal": "0.785292", "avg_distance": "93.605019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773277", "trend_signal": "0.779726", "avg_distance": "104.526653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768260", "trend_signal": "0.772256", "avg_distance": "106.304593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.761596", "trend_signal": "0.763196", "avg_distance": "114.559317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754353", "trend_signal": "0.752893", "avg_distance": "129.671811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747858", "trend_signal": "0.742476", "avg_distance": "127.131896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743253", "trend_signal": "0.739881", "avg_distance": "136.212092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741011", "trend_signal": "0.721750", "avg_distance": "141.418918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.740739", "trend_signal": "0.752202", "avg_distance": "137.291556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741682", "trend_signal": "0.742488", "avg_distance": "143.831837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.743549", "trend_signal": "0.741518", "avg_distance": "152.912033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.746621", "trend_signal": "0.733357", "avg_distance": "161.865233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.750989", "trend_signal": "0.750232", "avg_distance": "160.341284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.755929", "trend_signal": "0.762524", "avg_distance": "145.101795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.760148", "trend_signal": "0.761452", "avg_distance": "136.085096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.762543", "trend_signal": "0.770940", "avg_distance": "128.719343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762788", "trend_signal": "0.769524", "avg_distance": "131.322756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761428", "trend_signal": "0.764994", "avg_distance": "121.290092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.759240", "trend_signal": "0.744137", "avg_distance": "131.068764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756012", "trend_signal": "0.764292", "avg_distance": "121.226594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.749616", "trend_signal": "0.760881", "avg_distance": "116.019768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.736656", "trend_signal": "0.752042", "avg_distance": "115.956270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.715610", "trend_signal": "0.758446", "avg_distance": "105.860108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.691050", "trend_signal": "0.750310", "avg_distance": "109.225496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.560902", "trend_signal": "0.541929", "avg_distance": "92.717171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.484220", "trend_signal": "0.428387", "avg_distance": "94.461733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.415789", "trend_signal": "0.351411", "avg_distance": "99.795335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.366956", "trend_signal": "0.328792", "avg_distance": "98.762569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.342098", "trend_signal": "0.290435", "avg_distance": "114.703742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/39f53471-c5a4-4dc4-8c36-53bf0c6df911/", "share_image": "https://sharemaestro.com/terminal/39f53471-c5a4-4dc4-8c36-53bf0c6df911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}