{"ticker": {"uuid": "39f53471-c5a4-4dc4-8c36-53bf0c6df911", "symbol": "1618", "name": "NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1618 fell 11.41%, moving from 38,400.00 to 34,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,020.00"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34600.0, "high": 35770.0, "low": 33360.0, "close": 34020.0, "volume": 7310}, "trend_line": 34060.166667, "activity_lines": {"activity_5": 34984.0, "activity_10": 35914.0, "activity_20": 36834.571429, "activity_30": 35856.268817}, "trend_signal": 1, "fair_value": 22263.695068, "relative_strength": -11.544177, "rate_of_change": 0.7751899757799962, "market_dynamics": -1.214324, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12685.143251, "high": 13075.950149, "low": 12634.568375, "close": 12896.638672, "volume": 3232}, "trend_line": 12236.711198, "activity_lines": {"activity_5": 12621.08125, "activity_10": 12597.702628, "activity_20": 12464.276911, "activity_30": 12353.720928}, "trend_signal": 1, "fair_value": 10003.130875, "relative_strength": -10.056254, "rate_of_change": 0.0476152121499786, "market_dynamics": 0.951885, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12896.639877, "high": 13154.111404, "low": 12781.695227, "close": 13149.513672, "volume": 3754}, "trend_line": 12263.837793, "activity_lines": {"activity_5": 12811.120768, "activity_10": 12704.871502, "activity_20": 12539.307473, "activity_30": 12412.61141}, "trend_signal": 1, "fair_value": 10040.006911, "relative_strength": -11.775589, "rate_of_change": 0.22168207258526593, "market_dynamics": 1.164209, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13181.698494, "high": 13232.27355, "low": 12827.672765, "close": 12892.041016, "volume": 1407}, "trend_line": 12276.404915, "activity_lines": {"activity_5": 12876.102084, "activity_10": 12748.173757, "activity_20": 12586.379478, "activity_30": 12453.14065}, "trend_signal": 1, "fair_value": 10075.285763, "relative_strength": -10.833744, "rate_of_change": 0.10247299590974428, "market_dynamics": 1.403899, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12919.62755, "high": 13223.077232, "low": 12873.650228, "close": 13131.123047, "volume": 1794}, "trend_line": 12309.048796, "activity_lines": {"activity_5": 12992.884505, "activity_10": 12831.350888, "activity_20": 12650.900967, "activity_30": 12508.283755}, "trend_signal": 1, "fair_value": 10114.974099, "relative_strength": -10.001228, "rate_of_change": 0.26590749674698205, "market_dynamics": 1.798629, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13154.111817, "high": 13365.608337, "low": 13089.744265, "close": 13200.089844, "volume": 5685}, "trend_line": 12355.026139, "activity_lines": {"activity_5": 13093.115365, "activity_10": 12914.444585, "activity_20": 12716.232613, "activity_30": 12565.770275}, "trend_signal": 1, "fair_value": 10155.157806, "relative_strength": -7.131399, "rate_of_change": 0.3735247439667431, "market_dynamics": 1.982517, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13361.010325, "high": 13388.595703, "low": 13149.514635, "close": 13209.285156, "volume": 7049}, "trend_line": 12395.33291, "activity_lines": {"activity_5": 13144.916667, "activity_10": 12989.095135, "activity_20": 12777.710905, "activity_30": 12620.88376}, "trend_signal": 1, "fair_value": 10194.677271, "relative_strength": -6.960831, "rate_of_change": 0.32623784479716167, "market_dynamics": 2.006387, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13363.588394, "high": 13793.767322, "low": 13284.09889, "close": 13747.008789, "volume": 2399}, "trend_line": 12464.445117, "activity_lines": {"activity_5": 13355.116081, "activity_10": 13152.568945, "activity_20": 12885.97839, "activity_30": 12708.088655}, "trend_signal": 1, "fair_value": 10237.643683, "relative_strength": -2.8871, "rate_of_change": 0.5575663639033325, "market_dynamics": 2.105772, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13873.256374, "high": 14336.16583, "low": 13807.79443, "close": 14223.945313, "volume": 3363}, "trend_line": 12546.543294, "activity_lines": {"activity_5": 13684.461328, "activity_10": 13381.194762, "activity_20": 13034.546215, "activity_30": 12821.604797}, "trend_signal": 1, "fair_value": 10286.659274, "relative_strength": -0.820227, "rate_of_change": 0.6586588992078584, "market_dynamics": 2.154387, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14354.868839, "high": 14527.875822, "low": 14036.910647, "close": 14350.193359, "volume": 4693}, "trend_line": 12640.359408, "activity_lines": {"activity_5": 13967.095638, "activity_10": 13600.951172, "activity_20": 13187.043745, "activity_30": 12937.969317}, "trend_signal": 1, "fair_value": 10333.990904, "relative_strength": 1.732029, "rate_of_change": 0.7477447118431879, "market_dynamics": 2.156316, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14336.166034, "high": 15523.832319, "low": 14228.620735, "close": 15505.128906, "volume": 6770}, "trend_line": 12762.098568, "activity_lines": {"activity_5": 14553.437109, "activity_10": 13997.747177, "activity_20": 13436.942918, "activity_30": 13122.793156}, "trend_signal": 1, "fair_value": 10386.343531, "relative_strength": 8.832234, "rate_of_change": 0.9630988808985229, "market_dynamics": 2.205529, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15420.963669, "high": 15523.832439, "low": 14462.413474, "close": 14658.799805, "volume": 5960}, "trend_line": 12843.366146, "activity_lines": {"activity_5": 14703.999609, "activity_10": 14184.711364, "activity_20": 13589.066946, "activity_30": 13245.160977}, "trend_signal": 1, "fair_value": 10434.600705, "relative_strength": 6.136303, "rate_of_change": 0.636788515360422, "market_dynamics": 2.185128, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14756.992331, "high": 15107.681785, "low": 14747.640625, "close": 14995.460938, "volume": 1097}, "trend_line": 12928.95918, "activity_lines": {"activity_5": 14870.148177, "activity_10": 14400.847372, "activity_20": 13761.644285, "activity_30": 13384.005803}, "trend_signal": 1, "fair_value": 10484.79434, "relative_strength": 7.915289, "rate_of_change": 0.6664377004205945, "market_dynamics": 1.992904, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15149.763873, "high": 15841.791016, "low": 15149.763873, "close": 15841.791016, "volume": 1921}, "trend_line": 13064.525814, "activity_lines": {"activity_5": 15235.176628, "activity_10": 14737.298899, "activity_20": 14001.567894, "activity_30": 13571.930437}, "trend_signal": 1, "fair_value": 10540.523979, "relative_strength": 10.119072, "rate_of_change": 1.048550251513755, "market_dynamics": 1.85244, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15991.418695, "high": 16739.555036, "low": 15935.308454, "close": 16463.679688, "volume": 4617}, "trend_line": 13215.917806, "activity_lines": {"activity_5": 15699.644922, "activity_10": 15133.189276, "activity_20": 14285.731129, "activity_30": 13791.230687}, "trend_signal": 1, "fair_value": 10600.240084, "relative_strength": 14.540516, "rate_of_change": 1.1588020426869734, "market_dynamics": 1.784402, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16622.658563, "high": 17936.573851, "low": 16505.76223, "close": 17707.457031, "volume": 7776}, "trend_line": 13399.267057, "activity_lines": {"activity_5": 16437.806576, "activity_10": 15694.629048, "activity_20": 14669.174047, "activity_30": 14081.007411}, "trend_signal": 1, "fair_value": 10668.427766, "relative_strength": 19.427437, "rate_of_change": 1.3873364959697272, "market_dynamics": 1.900234, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17702.779897, "high": 17950.599525, "low": 16875.155036, "close": 17333.388672, "volume": 7362}, "trend_line": 13567.695247, "activity_lines": {"activity_5": 16904.456901, "activity_10": 16106.104262, "activity_20": 14992.878581, "activity_30": 14334.821709}, "trend_signal": 1, "fair_value": 10736.101362, "relative_strength": 20.622985, "rate_of_change": 1.2569955452302959, "market_dynamics": 2.082484, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17333.38787, "high": 17815.001285, "low": 16865.801231, "close": 16963.994141, "volume": 4389}, "trend_line": 13710.783399, "activity_lines": {"activity_5": 17069.669792, "activity_10": 16375.433132, "activity_20": 15259.421443, "activity_30": 14553.937767}, "trend_signal": 1, "fair_value": 10802.182721, "relative_strength": 19.663715, "rate_of_change": 1.0546238649606976, "market_dynamics": 2.005191, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16903.208448, "high": 17057.511596, "low": 14719.585816, "close": 14869.212891, "volume": 6012}, "trend_line": 13788.94974, "activity_lines": {"activity_5": 16405.386719, "activity_10": 16205.402042, "activity_20": 15305.494708, "activity_30": 14628.675153}, "trend_signal": 1, "fair_value": 10853.617075, "relative_strength": 7.734525, "rate_of_change": 0.570108495811415, "market_dynamics": 1.499851, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16187.804716, "high": 16187.804716, "low": 15523.833489, "close": 15827.762695, "volume": 3592}, "trend_line": 13926.347591, "activity_lines": {"activity_5": 16125.458789, "activity_10": 16197.920597, "activity_20": 15431.450977, "activity_30": 14760.211473}, "trend_signal": 1, "fair_value": 10912.968953, "relative_strength": 9.855527, "rate_of_change": 0.9964344898685498, "market_dynamics": 0.915388, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16337.43094, "high": 16646.03783, "low": 16038.176398, "close": 16599.279297, "volume": 3552}, "trend_line": 14083.025879, "activity_lines": {"activity_5": 16145.097526, "activity_10": 16303.85, "activity_20": 15615.219555, "activity_30": 14932.65868}, "trend_signal": 1, "fair_value": 10977.100232, "relative_strength": 18.740659, "rate_of_change": 1.1250493855349082, "market_dynamics": 0.454628, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16459.003415, "high": 16487.058594, "low": 15762.30019, "close": 16487.058594, "volume": 2348}, "trend_line": 14225.235417, "activity_lines": {"activity_5": 16201.207878, "activity_10": 16369.481996, "activity_20": 15768.43564, "activity_30": 15087.757565}, "trend_signal": 1, "fair_value": 11042.672964, "relative_strength": 18.593004, "rate_of_change": 1.0097939123441921, "market_dynamics": 0.076848, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15738.921985, "high": 16790.989941, "low": 15738.921985, "close": 16557.197266, "volume": 3081}, "trend_line": 14370.089453, "activity_lines": {"activity_5": 16337.119792, "activity_10": 16414.625409, "activity_20": 15911.234361, "activity_30": 15238.206716}, "trend_signal": 1, "fair_value": 11107.531785, "relative_strength": 15.306134, "rate_of_change": 1.0182892005210085, "market_dynamics": 0.011074, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16678.767923, "high": 16678.767923, "low": 15411.611771, "close": 15986.741211, "volume": 2381}, "trend_line": 14479.836198, "activity_lines": {"activity_5": 16309.999479, "activity_10": 16327.654333, "activity_20": 15983.47687, "activity_30": 15342.50683}, "trend_signal": 1, "fair_value": 11168.013566, "relative_strength": 9.029921, "rate_of_change": 0.7637165054465883, "market_dynamics": -0.151534, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16038.17708, "high": 17137.002241, "low": 15935.308305, "close": 17118.298828, "volume": 3803}, "trend_line": 14635.883952, "activity_lines": {"activity_5": 16585.563151, "activity_10": 16443.785547, "activity_20": 16148.750102, "activity_30": 15512.730225}, "trend_signal": 1, "fair_value": 11234.474597, "relative_strength": 12.885878, "rate_of_change": 1.0776900502614322, "market_dynamics": -0.252003, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17160.379263, "high": 17436.25457, "low": 17038.808092, "close": 17132.326172, "volume": 1016}, "trend_line": 14785.502702, "activity_lines": {"activity_5": 16779.766862, "activity_10": 16550.565021, "activity_20": 16296.372721, "activity_30": 15673.791014}, "trend_signal": 1, "fair_value": 11299.917437, "relative_strength": 12.52172, "rate_of_change": 1.0222734102749849, "market_dynamics": -0.300582, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17193.11064, "high": 17253.897967, "low": 16772.284528, "close": 17029.457031, "volume": 878}, "trend_line": 14929.240332, "activity_lines": {"activity_5": 16904.144401, "activity_10": 16649.09794, "activity_20": 16415.473345, "activity_30": 15818.562261}, "trend_signal": 1, "fair_value": 11366.695457, "relative_strength": 12.152626, "rate_of_change": 0.9721524718977366, "market_dynamics": -0.367965, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16992.05091, "high": 16992.05091, "low": 16169.100698, "close": 16225.210938, "volume": 1162}, "trend_line": 15051.380567, "activity_lines": {"activity_5": 16724.280013, "activity_10": 16606.930327, "activity_20": 16439.787807, "activity_30": 15902.173268}, "trend_signal": 1, "fair_value": 11428.318053, "relative_strength": 10.205946, "rate_of_change": 0.8181275958040539, "market_dynamics": -0.443301, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16571.224609, "high": 16655.389967, "low": 15897.899746, "close": 16169.099609, "volume": 1688}, "trend_line": 15174.562305, "activity_lines": {"activity_5": 16547.844271, "activity_10": 16567.993075, "activity_20": 16446.957371, "activity_30": 15974.284173}, "trend_signal": 1, "fair_value": 11488.140418, "relative_strength": 7.370574, "rate_of_change": 0.8184082347241557, "market_dynamics": -0.650162, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16127.017422, "high": 16328.079524, "low": 15865.169647, "close": 15986.741211, "volume": 1052}, "trend_line": 15289.519824, "activity_lines": {"activity_5": 16298.465169, "activity_10": 16472.265447, "activity_20": 16427.496829, "activity_30": 16026.682813}, "trend_signal": 1, "fair_value": 11547.6249, "relative_strength": 5.360103, "rate_of_change": 0.7575672806201669, "market_dynamics": -0.860297, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16290.673128, "high": 16398.217807, "low": 15954.011686, "close": 16141.044922, "volume": 1385}, "trend_line": 15413.298991, "activity_lines": {"activity_5": 16175.957813, "activity_10": 16401.702521, "activity_20": 16414.938793, "activity_30": 16081.619916}, "trend_signal": 1, "fair_value": 11607.322832, "relative_strength": 5.298882, "rate_of_change": 0.8095687008149351, "market_dynamics": -1.038481, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16141.044984, "high": 16963.9966, "low": 16141.044984, "close": 16931.265625, "volume": 826}, "trend_line": 15547.786556, "activity_lines": {"activity_5": 16382.942773, "activity_10": 16483.147621, "activity_20": 16474.6117, "activity_30": 16179.553247}, "trend_signal": 1, "fair_value": 11669.038987, "relative_strength": 10.448329, "rate_of_change": 0.8725423744684916, "market_dynamics": -0.981544, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16931.263295, "high": 17207.138672, "low": 16753.580885, "close": 17207.138672, "volume": 1270}, "trend_line": 15683.040723, "activity_lines": {"activity_5": 16688.43151, "activity_10": 16606.674965, "activity_20": 16549.736965, "activity_30": 16286.608222}, "trend_signal": 1, "fair_value": 11729.808688, "relative_strength": 5.17629, "rate_of_change": 0.8699255454327384, "market_dynamics": -0.681597, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17207.139488, "high": 17674.72442, "low": 17122.972964, "close": 17263.25, "volume": 2305}, "trend_line": 15828.747689, "activity_lines": {"activity_5": 16947.162175, "activity_10": 16728.587251, "activity_20": 16619.674368, "activity_30": 16388.557208}, "trend_signal": 1, "fair_value": 11791.104292, "relative_strength": 4.299905, "rate_of_change": 0.9290734403712466, "market_dynamics": -0.306719, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17333.388672, "high": 17459.635036, "low": 17062.187357, "close": 17071.539063, "volume": 2777}, "trend_line": 15960.094889, "activity_lines": {"activity_5": 17069.045834, "activity_10": 16792.433754, "activity_20": 16664.584733, "activity_30": 16468.737296}, "trend_signal": 1, "fair_value": 11852.279087, "relative_strength": 3.65137, "rate_of_change": 0.8298015899974093, "market_dynamics": 0.007066, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17253.897903, "high": 17702.7798, "low": 17207.140629, "close": 17333.388672, "volume": 1915}, "trend_line": 16097.871517, "activity_lines": {"activity_5": 17205.892839, "activity_10": 16904.739453, "activity_20": 16731.538588, "activity_30": 16557.336895}, "trend_signal": 1, "fair_value": 11913.304027, "relative_strength": 3.834171, "rate_of_change": 0.8632569477701406, "market_dynamics": 0.212844, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17389.49681, "high": 17721.483258, "low": 17001.403935, "close": 17412.876953, "volume": 1613}, "trend_line": 16237.991244, "activity_lines": {"activity_5": 17289.746354, "activity_10": 17027.841886, "activity_20": 16807.844034, "activity_30": 16642.175956}, "trend_signal": 1, "fair_value": 11971.957423, "relative_strength": 2.045402, "rate_of_change": 0.8704239368044967, "market_dynamics": 0.192346, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17534.449291, "high": 18221.798162, "low": 17356.765403, "close": 18137.632813, "volume": 2119}, "trend_line": 16384.345378, "activity_lines": {"activity_5": 17583.077735, "activity_10": 17275.74684, "activity_20": 16952.795331, "activity_30": 16764.733476}, "trend_signal": 1, "fair_value": 12033.926955, "relative_strength": 1.785264, "rate_of_change": 0.9013068907404385, "market_dynamics": 0.333554, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18114.256371, "high": 18357.399359, "low": 17824.351133, "close": 18212.447266, "volume": 1710}, "trend_line": 16517.295443, "activity_lines": {"activity_5": 17839.314323, "activity_10": 17502.483115, "activity_20": 17099.283059, "activity_30": 16882.675534}, "trend_signal": 1, "fair_value": 12094.935531, "relative_strength": 0.529597, "rate_of_change": 0.8114456936345793, "market_dynamics": 0.503037, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18254.529708, "high": 18768.874196, "low": 18020.737063, "close": 18694.060547, "volume": 2034}, "trend_line": 16662.091016, "activity_lines": {"activity_5": 18192.808854, "activity_10": 17779.633665, "activity_20": 17275.718555, "activity_30": 17023.111992}, "trend_signal": 1, "fair_value": 12157.313805, "relative_strength": 1.026739, "rate_of_change": 0.8766300360714534, "market_dynamics": 0.748823, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19026.045822, "high": 20007.976086, "low": 18637.950338, "close": 19404.791016, "volume": 5623}, "trend_line": 16792.079753, "activity_lines": {"activity_5": 18675.045443, "activity_10": 18136.783949, "activity_20": 17506.193629, "activity_30": 17200.060379}, "trend_signal": 1, "fair_value": 12222.696693, "relative_strength": 5.262195, "rate_of_change": 0.7801466026993843, "market_dynamics": 1.164024, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19208.40385, "high": 20012.651602, "low": 18352.723909, "close": 19806.914063, "volume": 3076}, "trend_line": 16963.683561, "activity_lines": {"activity_5": 19153.229558, "activity_10": 18507.706676, "activity_20": 17761.606557, "activity_30": 17394.565818}, "trend_signal": 1, "fair_value": 12290.768095, "relative_strength": 9.788068, "rate_of_change": 1.021933021544528, "market_dynamics": 1.357191, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20017.327165, "high": 20737.41015, "low": 19783.53451, "close": 20484.914063, "volume": 3156}, "trend_line": 17146.665332, "activity_lines": {"activity_5": 19697.811198, "activity_10": 18949.617614, "activity_20": 18065.782078, "activity_30": 17621.74198}, "trend_signal": 1, "fair_value": 12363.351879, "relative_strength": 7.196069, "rate_of_change": 1.0786676746357096, "market_dynamics": 1.60861, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20723.38259, "high": 20933.79484, "low": 20148.250847, "close": 20812.222656, "volume": 2197}, "trend_line": 17312.346387, "activity_lines": {"activity_5": 20195.010287, "activity_10": 19391.443289, "activity_20": 18382.426432, "activity_30": 17858.229549}, "trend_signal": 1, "fair_value": 12439.585139, "relative_strength": 9.948259, "rate_of_change": 0.966258172023678, "market_dynamics": 1.734762, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20793.519405, "high": 21303.185887, "low": 19872.376314, "close": 21153.558594, "volume": 9303}, "trend_line": 17468.675684, "activity_lines": {"activity_5": 20632.669662, "activity_10": 19830.803267, "activity_20": 18708.600488, "activity_30": 18106.049691}, "trend_signal": 1, "fair_value": 12518.892944, "relative_strength": 15.232343, "rate_of_change": 0.902993121240858, "market_dynamics": 1.807915, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21476.193564, "high": 22556.314453, "low": 21013.284101, "close": 22369.283203, "volume": 7940}, "trend_line": 17624.069889, "activity_lines": {"activity_5": 21311.604037, "activity_10": 20416.985547, "activity_20": 19131.342318, "activity_30": 18422.217919}, "trend_signal": 1, "fair_value": 12605.495195, "relative_strength": 19.62772, "rate_of_change": 0.8895591618449149, "market_dynamics": 1.919465, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22098.082257, "high": 22542.289918, "low": 20251.119909, "close": 20788.84375, "volume": 8201}, "trend_line": 17739.251725, "activity_lines": {"activity_5": 21266.092448, "activity_10": 20624.25348, "activity_20": 19378.628214, "activity_30": 18626.396877}, "trend_signal": 1, "fair_value": 12684.736701, "relative_strength": 17.938134, "rate_of_change": 0.6535484523463567, "market_dynamics": 1.799657, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20695.326821, "high": 21055.367527, "low": 20438.154225, "close": 20676.623047, "volume": 2538}, "trend_line": 17863.006022, "activity_lines": {"activity_5": 21117.711979, "activity_10": 20749.736435, "activity_20": 19597.324582, "activity_30": 18815.904704}, "trend_signal": 1, "fair_value": 12762.150732, "relative_strength": 14.129003, "rate_of_change": 0.6976297474013275, "market_dynamics": 1.520836, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20812.222122, "high": 21228.373047, "low": 20288.525927, "close": 20508.291016, "volume": 1646}, "trend_line": 18050.975293, "activity_lines": {"activity_5": 20900.440235, "activity_10": 20798.450107, "activity_20": 19778.792127, "activity_30": 18986.568252}, "trend_signal": 1, "fair_value": 12836.04788, "relative_strength": 11.856474, "rate_of_change": 1.05228241410486, "market_dynamics": 1.059278, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20765.464613, "high": 21130.179831, "low": 20283.851275, "close": 21120.828125, "volume": 3178}, "trend_line": 18227.410807, "activity_lines": {"activity_5": 20907.609636, "activity_10": 20916.791548, "activity_20": 19997.933724, "activity_30": 19184.623274}, "trend_signal": 1, "fair_value": 12915.589108, "relative_strength": 14.643329, "rate_of_change": 0.9774292587305283, "market_dynamics": 0.643571, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20938.470499, "high": 22088.731542, "low": 20760.789172, "close": 20985.228516, "volume": 3818}, "trend_line": 18373.609115, "activity_lines": {"activity_5": 20871.761198, "activity_10": 20966.355469, "activity_20": 20179.71304, "activity_30": 19362.546997}, "trend_signal": 1, "fair_value": 12996.366521, "relative_strength": 11.661141, "rate_of_change": 0.8020794041897248, "market_dynamics": 0.385999, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21064.71799, "high": 22322.523711, "low": 20961.850431, "close": 21195.642578, "volume": 24905}, "trend_line": 18530.561914, "activity_lines": {"activity_5": 20998.321094, "activity_10": 21025.441264, "activity_20": 20358.464249, "activity_30": 19544.613672}, "trend_signal": 1, "fair_value": 13078.215711, "relative_strength": 12.554606, "rate_of_change": 0.8542295529290866, "market_dynamics": 0.434421, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21289.158737, "high": 22130.814223, "low": 21251.751913, "close": 22051.324219, "volume": 2892}, "trend_line": 18713.699479, "activity_lines": {"activity_5": 21382.988281, "activity_10": 21214.855931, "activity_20": 20598.40239, "activity_30": 19771.759627}, "trend_signal": 1, "fair_value": 13162.779763, "relative_strength": 16.756362, "rate_of_change": 0.9883001165854298, "market_dynamics": 0.440597, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22182.248134, "high": 22537.612986, "low": 21200.318359, "close": 21279.808594, "volume": 2914}, "trend_line": 18890.135059, "activity_lines": {"activity_5": 21418.836849, "activity_10": 21235.514844, "activity_20": 20741.795303, "activity_30": 19937.315054}, "trend_signal": 1, "fair_value": 13242.84145, "relative_strength": 11.443616, "rate_of_change": 0.9428150761851892, "market_dynamics": 0.255069, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21466.842105, "high": 22205.626777, "low": 21466.842105, "close": 22121.460938, "volume": 3525}, "trend_line": 19056.907129, "activity_lines": {"activity_5": 21683.801693, "activity_10": 21400.699894, "activity_20": 20946.219113, "activity_30": 20145.787691}, "trend_signal": 1, "fair_value": 13328.852398, "relative_strength": 14.658313, "rate_of_change": 0.8828527137530566, "market_dynamics": 0.171315, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22144.840281, "high": 22144.840281, "low": 21321.890635, "close": 21555.681641, "volume": 3995}, "trend_line": 19204.352311, "activity_lines": {"activity_5": 21693.464584, "activity_10": 21445.417756, "activity_20": 21072.711933, "activity_30": 20306.99895}, "trend_signal": 1, "fair_value": 13408.964941, "relative_strength": 11.643489, "rate_of_change": 0.7737099257603224, "market_dynamics": -0.097766, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21527.628978, "high": 22303.818887, "low": 21293.836309, "close": 22116.785156, "volume": 3696}, "trend_line": 19373.929916, "activity_lines": {"activity_5": 21852.131771, "activity_10": 21606.947195, "activity_20": 21232.537026, "activity_30": 20494.897843}, "trend_signal": 1, "fair_value": 13493.172949, "relative_strength": 10.998512, "rate_of_change": 0.8830165279923052, "market_dynamics": -0.227809, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22121.462967, "high": 23023.90205, "low": 22121.462967, "close": 22528.259766, "volume": 4339}, "trend_line": 19584.031543, "activity_lines": {"activity_5": 22086.547656, "activity_10": 21819.14581, "activity_20": 21409.150614, "activity_30": 20698.402995}, "trend_signal": 1, "fair_value": 13581.957811, "relative_strength": 8.795289, "rate_of_change": 1.0844553888185955, "market_dynamics": -0.186094, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22500.206738, "high": 22766.728501, "low": 21508.924954, "close": 21826.882813, "volume": 6168}, "trend_line": 19772.624317, "activity_lines": {"activity_5": 22055.375521, "activity_10": 21870.15522, "activity_20": 21498.05865, "activity_30": 20843.103077}, "trend_signal": 1, "fair_value": 13665.59185, "relative_strength": 4.212495, "rate_of_change": 0.9629925972387954, "market_dynamics": -0.283166, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22311.730131, "high": 22645.607725, "low": 21919.786692, "close": 21963.335938, "volume": 3871}, "trend_line": 19971.844141, "activity_lines": {"activity_5": 22033.216146, "activity_10": 21921.999894, "activity_20": 21582.750623, "activity_30": 20984.439311}, "trend_signal": 1, "fair_value": 13752.530439, "relative_strength": 7.315698, "rate_of_change": 1.0075537814609448, "market_dynamics": -0.312195, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21774.623513, "high": 21818.17276, "low": 20569.761792, "close": 20860.089844, "volume": 3289}, "trend_line": 20129.145638, "activity_lines": {"activity_5": 21653.84974, "activity_10": 21757.936044, "activity_20": 21546.803562, "activity_30": 21041.745485}, "trend_signal": 1, "fair_value": 13831.266768, "relative_strength": 7.923594, "rate_of_change": 0.7876162856542511, "market_dynamics": -0.553096, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20869.76753, "high": 21711.718859, "low": 19268.122041, "close": 19418.125, "volume": 2841}, "trend_line": 20212.040951, "activity_lines": {"activity_5": 20840.201172, "activity_10": 21333.972017, "activity_20": 21366.596522, "activity_30": 20995.873186}, "trend_signal": 1, "fair_value": 13899.799101, "relative_strength": 5.006988, "rate_of_change": 0.4118173443164257, "market_dynamics": -0.882342, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17472.924634, "high": 19519.740425, "low": 14613.190915, "close": 19229.412109, "volume": 5243}, "trend_line": 20279.450065, "activity_lines": {"activity_5": 20143.558984, "activity_10": 20908.015057, "activity_20": 21170.268201, "activity_30": 20932.477777}, "trend_signal": 0, "fair_value": 13967.404275, "relative_strength": 6.328979, "rate_of_change": 0.3335096844669057, "market_dynamics": -1.108598, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19616.51696, "high": 21227.837517, "low": 19481.029319, "close": 21198.804688, "volume": 1520}, "trend_line": 20410.635222, "activity_lines": {"activity_5": 20323.304167, "activity_10": 20891.436968, "activity_20": 21167.47966, "activity_30": 20991.790978}, "trend_signal": 0, "fair_value": 14051.984879, "relative_strength": 7.500069, "rate_of_change": 0.6468871521640046, "market_dynamics": -1.286158, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20782.668857, "high": 21024.609123, "low": 20197.173483, "close": 20739.119141, "volume": 1631}, "trend_line": 20532.887891, "activity_lines": {"activity_5": 20391.692709, "activity_10": 20792.752486, "activity_20": 21119.070675, "activity_30": 21012.983489}, "trend_signal": 0, "fair_value": 14132.714644, "relative_strength": 4.085634, "rate_of_change": 0.5989655278745332, "market_dynamics": -1.301607, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20758.473403, "high": 21290.74216, "low": 20734.279378, "close": 21039.125, "volume": 1222}, "trend_line": 20656.412435, "activity_lines": {"activity_5": 20641.697656, "activity_10": 20773.748012, "activity_20": 21101.207199, "activity_30": 21045.643948}, "trend_signal": 0, "fair_value": 14213.446258, "relative_strength": 4.584135, "rate_of_change": 0.6015936221720829, "market_dynamics": -1.248024, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21290.742823, "high": 21290.742823, "low": 19553.611328, "close": 19553.611328, "volume": 2063}, "trend_line": 20727.770248, "activity_lines": {"activity_5": 20384.595703, "activity_10": 20494.042081, "activity_20": 20948.200316, "activity_30": 20974.495489}, "trend_signal": 0, "fair_value": 14283.694712, "relative_strength": 3.102744, "rate_of_change": 0.3454511436801797, "market_dynamics": -1.300281, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19176.18555, "high": 19732.647196, "low": 18672.949372, "close": 19234.25, "volume": 1997}, "trend_line": 20764.324154, "activity_lines": {"activity_5": 20012.007552, "activity_10": 20202.873615, "activity_20": 20770.660129, "activity_30": 20878.139344}, "trend_signal": 0, "fair_value": 14349.9182, "relative_strength": 0.899699, "rate_of_change": 0.1763523310160583, "market_dynamics": -1.39159, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19234.251286, "high": 20381.047935, "low": 18929.406548, "close": 20158.462891, "volume": 8153}, "trend_line": 20829.191341, "activity_lines": {"activity_5": 19947.167839, "activity_10": 20139.634943, "activity_20": 20688.008659, "activity_30": 20839.051521}, "trend_signal": 0, "fair_value": 14421.501052, "relative_strength": 2.548456, "rate_of_change": 0.3123972950860716, "market_dynamics": -1.2499, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20448.790057, "high": 20656.858718, "low": 20056.846692, "close": 20361.691406, "volume": 1684}, "trend_line": 20884.779037, "activity_lines": {"activity_5": 20019.427083, "activity_10": 20143.681818, "activity_20": 20626.378134, "activity_30": 20808.890235}, "trend_signal": 0, "fair_value": 14493.199983, "relative_strength": -1.816645, "rate_of_change": 0.26687399952287316, "market_dynamics": -1.210574, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19635.870621, "high": 22123.018021, "low": 19355.219932, "close": 21852.044922, "volume": 5701}, "trend_line": 20966.354167, "activity_lines": {"activity_5": 20613.632682, "activity_10": 20447.822869, "activity_20": 20710.300977, "activity_30": 20871.294485}, "trend_signal": 0, "fair_value": 14572.587709, "relative_strength": 8.282602, "rate_of_change": 0.3905960884502562, "market_dynamics": -0.792713, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22113.339098, "high": 22548.832944, "low": 21673.009296, "close": 21789.140625, "volume": 3989}, "trend_line": 21032.428386, "activity_lines": {"activity_5": 21132.675521, "activity_10": 20722.491229, "activity_20": 20784.105236, "activity_30": 20924.377482}, "trend_signal": 0, "fair_value": 14649.650929, "relative_strength": 5.09247, "rate_of_change": 0.31514405639486814, "market_dynamics": -0.397215, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21789.139079, "high": 21789.139079, "low": 20497.179688, "close": 20497.179688, "volume": 1896}, "trend_line": 21032.83724, "activity_lines": {"activity_5": 21072.029427, "activity_10": 20719.148225, "activity_20": 20732.039416, "activity_30": 20889.845308}, "trend_signal": 0, "fair_value": 14718.8279, "relative_strength": 0.462988, "rate_of_change": 0.0019439219879778852, "market_dynamics": -0.34596, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20497.178525, "high": 20729.441138, "low": 19427.803316, "close": 20003.621094, "volume": 1501}, "trend_line": 21005.883854, "activity_lines": {"activity_5": 20762.66849, "activity_10": 20603.016975, "activity_20": 20640.368704, "activity_30": 20823.444267}, "trend_signal": 0, "fair_value": 14785.462622, "relative_strength": 0.821481, "rate_of_change": -0.12814907324410527, "market_dynamics": -0.266446, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19771.357903, "high": 20734.28125, "low": 19742.325072, "close": 20734.28125, "volume": 3459}, "trend_line": 20991.907943, "activity_lines": {"activity_5": 20707.183724, "activity_10": 20641.463636, "activity_20": 20624.361756, "activity_30": 20805.921518}, "trend_signal": 0, "fair_value": 14857.289639, "relative_strength": 4.018487, "rate_of_change": -0.06653331560404696, "market_dynamics": -0.283008, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20579.437837, "high": 20995.57599, "low": 20322.982422, "close": 20322.982422, "volume": 1290}, "trend_line": 20923.697917, "activity_lines": {"activity_5": 20489.760026, "activity_10": 20605.216655, "activity_20": 20575.789109, "activity_30": 20762.765033}, "trend_signal": 0, "fair_value": 14926.423609, "relative_strength": -1.864127, "rate_of_change": -0.3249348567324604, "market_dynamics": -0.32482, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20313.303319, "high": 20806.862053, "low": 19940.715669, "close": 20531.050781, "volume": 8459}, "trend_line": 20915.104818, "activity_lines": {"activity_5": 20443.629948, "activity_10": 20619.821058, "activity_20": 20552.902493, "activity_30": 20737.43296}, "trend_signal": 0, "fair_value": 14998.304055, "relative_strength": 1.260216, "rate_of_change": -0.0410687395415886, "market_dynamics": -0.050205, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20390.72489, "high": 20748.796875, "low": 19993.943359, "close": 20748.796875, "volume": 1129}, "trend_line": 20917.510612, "activity_lines": {"activity_5": 20553.954557, "activity_10": 20656.244034, "activity_20": 20558.304715, "activity_30": 20726.703415}, "trend_signal": 0, "fair_value": 15071.862849, "relative_strength": 3.17115, "rate_of_change": 0.011502662888535674, "market_dynamics": 0.073906, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20671.376361, "high": 20777.830078, "low": 20081.040723, "close": 20443.951172, "volume": 5224}, "trend_line": 20915.365951, "activity_lines": {"activity_5": 20545.889453, "activity_10": 20609.703303, "activity_20": 20543.147647, "activity_30": 20696.151193}, "trend_signal": 0, "fair_value": 15144.371632, "relative_strength": 1.761375, "rate_of_change": -0.010252945676853618, "market_dynamics": 0.085935, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20443.951714, "high": 20787.506276, "low": 20400.402344, "close": 20555.244141, "volume": 1177}, "trend_line": 20896.513151, "activity_lines": {"activity_5": 20545.566667, "activity_10": 20578.20696, "activity_20": 20545.175298, "activity_30": 20672.917528}, "trend_signal": 0, "fair_value": 15215.898588, "relative_strength": -0.082468, "rate_of_change": -0.09013851368495508, "market_dynamics": 0.049988, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20627.827484, "high": 20811.701172, "low": 20245.561856, "close": 20574.599609, "volume": 913}, "trend_line": 20882.825521, "activity_lines": {"activity_5": 20563.63151, "activity_10": 20546.710653, "activity_20": 20555.751525, "activity_30": 20652.148912}, "trend_signal": 0, "fair_value": 15286.702005, "relative_strength": -1.060946, "rate_of_change": -0.06550198064668666, "market_dynamics": -0.080558, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20676.214612, "high": 20676.214612, "low": 19722.969362, "close": 20352.015625, "volume": 7452}, "trend_line": 20854.704623, "activity_lines": {"activity_5": 20490.727214, "activity_10": 20497.97081, "activity_20": 20546.488756, "activity_30": 20617.903112}, "trend_signal": 0, "fair_value": 15356.78495, "relative_strength": -0.34747, "rate_of_change": -0.13466040776770707, "market_dynamics": 0.100715, "expectation": {"probability": 67.6296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20419.757103, "high": 21000.414605, "low": 20352.013833, "close": 20966.542969, "volume": 1259}, "trend_line": 20818.545248, "activity_lines": {"activity_5": 20634.601042, "activity_10": 20587.092756, "activity_20": 20591.305301, "activity_30": 20625.11849}, "trend_signal": 0, "fair_value": 15430.213842, "relative_strength": -1.500418, "rate_of_change": -0.17338713567836328, "market_dynamics": 0.114024, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20966.543884, "high": 21193.967738, "low": 20937.511051, "close": 20961.705078, "volume": 271}, "trend_line": 20807.941797, "activity_lines": {"activity_5": 20762.345833, "activity_10": 20666.801207, "activity_20": 20627.389044, "activity_30": 20634.354608}, "trend_signal": 0, "fair_value": 15501.407915, "relative_strength": -0.634471, "rate_of_change": -0.05093271827443224, "market_dynamics": 0.178644, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21097.190693, "high": 21285.904096, "low": 20564.922864, "close": 20642.34375, "volume": 1023}, "trend_line": 20758.637891, "activity_lines": {"activity_5": 20749.119922, "activity_10": 20671.024254, "activity_20": 20634.186468, "activity_30": 20623.670863}, "trend_signal": 0, "fair_value": 15567.220828, "relative_strength": -0.545986, "rate_of_change": -0.23694753897816764, "market_dynamics": -0.038784, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20647.180931, "high": 21072.995771, "low": 20613.309899, "close": 21019.769531, "volume": 955}, "trend_line": 20740.774154, "activity_lines": {"activity_5": 20855.895963, "activity_10": 20745.541761, "activity_20": 20677.390039, "activity_30": 20640.518065}, "trend_signal": 0, "fair_value": 15638.363294, "relative_strength": 2.969495, "rate_of_change": -0.08605447570211039, "market_dynamics": -0.159366, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21010.092169, "high": 21232.677208, "low": 19955.232531, "close": 20197.173828, "volume": 2188}, "trend_line": 20676.787109, "activity_lines": {"activity_5": 20658.795443, "activity_10": 20657.827557, "activity_20": 20642.343331, "activity_30": 20605.447077}, "trend_signal": 0, "fair_value": 15703.413343, "relative_strength": -4.825939, "rate_of_change": -0.30850846995823294, "market_dynamics": -0.367057, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20177.818236, "high": 20318.142578, "low": 19921.361576, "close": 20318.142578, "volume": 1400}, "trend_line": 20603.116537, "activity_lines": {"activity_5": 20512.340625, "activity_10": 20598.17816, "activity_20": 20615.752874, "activity_30": 20582.30872}, "trend_signal": 0, "fair_value": 15767.430583, "relative_strength": -3.505066, "rate_of_change": -0.3562960319300886, "market_dynamics": -0.515591, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19839.10048, "high": 20303.626454, "low": 19631.032537, "close": 19892.328125, "volume": 9754}, "trend_line": 20538.63138, "activity_lines": {"activity_5": 20267.174349, "activity_10": 20468.938033, "activity_20": 20543.447266, "activity_30": 20536.451403}, "trend_signal": 0, "fair_value": 15829.39634, "relative_strength": -3.756581, "rate_of_change": -0.31298739141817433, "market_dynamics": -0.526471, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19940.716726, "high": 20724.603592, "low": 19940.716726, "close": 20424.597656, "volume": 4918}, "trend_line": 20487.340104, "activity_lines": {"activity_5": 20270.723047, "activity_10": 20446.503693, "activity_20": 20523.101302, "activity_30": 20529.094388}, "trend_signal": 0, "fair_value": 15894.858843, "relative_strength": -2.274028, "rate_of_change": -0.24973073936146534, "market_dynamics": -0.652689, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20555.244883, "high": 21082.673374, "low": 20555.244883, "close": 20971.380859, "volume": 1501}, "trend_line": 20491.049805, "activity_lines": {"activity_5": 20471.049219, "activity_10": 20525.859872, "activity_20": 20554.530376, "activity_30": 20560.322824}, "trend_signal": 0, "fair_value": 15963.628587, "relative_strength": 1.033043, "rate_of_change": 0.01810728469956662, "market_dynamics": -0.47823, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20816.540186, "high": 20816.540186, "low": 19916.522182, "close": 20352.015625, "volume": 890}, "trend_line": 20522.179492, "activity_lines": {"activity_5": 20468.146224, "activity_10": 20485.389986, "activity_20": 20531.165923, "activity_30": 20551.352877}, "trend_signal": 0, "fair_value": 16021.675343, "relative_strength": 2.037047, "rate_of_change": 0.15191845852819427, "market_dynamics": -0.555301, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20560.083984, "high": 20739.118413, "low": 20052.008097, "close": 20540.728516, "volume": 2127}, "trend_line": 20565.890039, "activity_lines": {"activity_5": 20517.82474, "activity_10": 20479.231534, "activity_20": 20532.617578, "activity_30": 20552.549588}, "trend_signal": 0, "fair_value": 16081.440373, "relative_strength": 3.480486, "rate_of_change": 0.21299173909399705, "market_dynamics": -0.451566, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20056.847892, "high": 21208.483135, "low": 20052.007923, "close": 21111.707031, "volume": 1996}, "trend_line": 20562.986784, "activity_lines": {"activity_5": 20742.990365, "activity_10": 20584.629439, "activity_20": 20588.240764, "activity_30": 20587.763588}, "trend_signal": 1, "fair_value": 16146.221711, "relative_strength": 5.661442, "rate_of_change": -0.014116845876815989, "market_dynamics": -0.199886, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21223.000102, "high": 22190.761521, "low": 21223.000102, "close": 22098.824219, "volume": 1255}, "trend_line": 20608.310286, "activity_lines": {"activity_5": 21215.903125, "activity_10": 20866.775888, "activity_20": 20732.598512, "activity_30": 20686.849874}, "trend_signal": 1, "fair_value": 16212.160244, "relative_strength": 8.439406, "rate_of_change": 0.2204130288857909, "market_dynamics": 0.163446, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22060.112785, "high": 22277.858971, "low": 21677.847438, "close": 21813.333984, "volume": 4101}, "trend_line": 20634.117253, "activity_lines": {"activity_5": 21482.03737, "activity_10": 21070.533558, "activity_20": 20843.268889, "activity_30": 20764.593338}, "trend_signal": 1, "fair_value": 16279.546174, "relative_strength": 8.366091, "rate_of_change": 0.12522602116259907, "market_dynamics": 0.782639, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21518.167701, "high": 21518.167701, "low": 18116.48751, "close": 18668.111328, "volume": 1986}, "trend_line": 20604.600586, "activity_lines": {"activity_5": 20643.633854, "activity_10": 20688.004119, "activity_20": 20647.29734, "activity_30": 20637.754246}, "trend_signal": 1, "fair_value": 16325.612011, "relative_strength": 1.873363, "rate_of_change": -0.14304787860846546, "market_dynamics": 0.64532, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17419.698884, "high": 19553.611481, "low": 16355.16173, "close": 17743.898438, "volume": 2486}, "trend_line": 20554.922201, "activity_lines": {"activity_5": 19609.419662, "activity_10": 20165.237109, "activity_20": 20372.176655, "activity_30": 20453.192818}, "trend_signal": 0, "fair_value": 16361.91087, "relative_strength": -2.477759, "rate_of_change": -0.24110336326419124, "market_dynamics": 0.185185, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18116.48642, "high": 18672.948348, "low": 17593.896188, "close": 18605.205078, "volume": 1149}, "trend_line": 20503.14694, "activity_lines": {"activity_5": 19048.763021, "activity_10": 19845.875746, "activity_20": 20193.394215, "activity_30": 20327.404616}, "trend_signal": 0, "fair_value": 16404.041717, "relative_strength": -1.026019, "rate_of_change": -0.2518874092234882, "market_dynamics": -0.509968, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18605.205851, "high": 18716.499335, "low": 18193.907243, "close": 18445.525391, "volume": 1113}, "trend_line": 20439.27474, "activity_lines": {"activity_5": 18601.979948, "activity_10": 19520.883949, "activity_20": 20008.160119, "activity_30": 20194.654839}, "trend_signal": 0, "fair_value": 16447.126753, "relative_strength": -4.459558, "rate_of_change": -0.3115238855133425, "market_dynamics": -1.23876, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18629.400935, "high": 18687.4666, "low": 18305.200286, "close": 18590.689453, "volume": 917}, "trend_line": 20330.562891, "activity_lines": {"activity_5": 18447.138151, "activity_10": 19258.26875, "activity_20": 19846.797452, "activity_30": 20075.391272}, "trend_signal": 0, "fair_value": 16488.316938, "relative_strength": -6.54378, "rate_of_change": -0.5318772333308307, "market_dynamics": -1.294353, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18653.593333, "high": 18972.955421, "low": 18445.524717, "close": 18847.146484, "volume": 454}, "trend_line": 20232.496419, "activity_lines": {"activity_5": 18592.625, "activity_10": 19085.567401, "activity_20": 19719.306455, "activity_30": 19979.686988}, "trend_signal": 0, "fair_value": 16532.11171, "relative_strength": -6.78813, "rate_of_change": -0.4823598467281721, "market_dynamics": -1.23355, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19234.25161, "high": 19258.445487, "low": 18464.880183, "close": 18556.818359, "volume": 840}, "trend_line": 20167.817708, "activity_lines": {"activity_5": 18629.40013, "activity_10": 18887.440376, "activity_20": 19571.331203, "activity_30": 19871.578726}, "trend_signal": 0, "fair_value": 16571.10699, "relative_strength": -8.671394, "rate_of_change": -0.3196773628945847, "market_dynamics": -1.176413, "expectation": {"probability": 62.889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18677.787455, "high": 18755.209776, "low": 18271.328125, "close": 18566.496094, "volume": 836}, "trend_line": 20119.913542, "activity_lines": {"activity_5": 18615.20651, "activity_10": 18727.144034, "activity_20": 19435.75252, "activity_30": 19768.267654}, "trend_signal": 0, "fair_value": 16608.808112, "relative_strength": -7.002741, "rate_of_change": -0.23752776177165683, "market_dynamics": -1.100623, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18551.979229, "high": 18871.341179, "low": 18401.975559, "close": 18851.984375, "volume": 1050}, "trend_line": 20057.170312, "activity_lines": {"activity_5": 18698.75625, "activity_10": 18665.031214, "activity_20": 19338.768955, "activity_30": 19686.465772}, "trend_signal": 0, "fair_value": 16646.050719, "relative_strength": -7.32067, "rate_of_change": -0.31184641956350634, "market_dynamics": -1.018552, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18774.563742, "high": 19243.927734, "low": 18687.46525, "close": 18977.794922, "volume": 1367}, "trend_line": 20012.330729, "activity_lines": {"activity_5": 18797.145573, "activity_10": 18684.826491, "activity_20": 19262.292866, "activity_30": 19616.82865}, "trend_signal": 0, "fair_value": 16676.669014, "relative_strength": -5.990223, "rate_of_change": -0.223558868486898, "market_dynamics": -0.88404, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19055.215709, "high": 20361.691369, "low": 19026.182876, "close": 20206.849609, "volume": 2457}, "trend_line": 20001.524023, "activity_lines": {"activity_5": 19279.41276, "activity_10": 18979.641513, "activity_20": 19312.593294, "activity_30": 19629.378255}, "trend_signal": 0, "fair_value": 16722.201097, "relative_strength": -0.01816, "rate_of_change": -0.05400023688564834, "market_dynamics": -0.519688, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20526.210789, "high": 20526.210789, "low": 19713.292409, "close": 19931.039063, "volume": 3903}, "trend_line": 19974.26543, "activity_lines": {"activity_5": 19579.096224, "activity_10": 19196.332102, "activity_20": 19336.579976, "activity_30": 19624.830838}, "trend_signal": 0, "fair_value": 16773.113419, "relative_strength": -2.705621, "rate_of_change": -0.13628258011068203, "market_dynamics": -0.113736, "expectation": {"probability": 64.2002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20216.527396, "high": 20279.431861, "low": 19021.343948, "close": 19374.576172, "volume": 3646}, "trend_line": 19938.619596, "activity_lines": {"activity_5": 19601.677344, "activity_10": 19272.081428, "activity_20": 19309.413542, "activity_30": 19586.141209}, "trend_signal": 0, "fair_value": 16819.074225, "relative_strength": -9.289332, "rate_of_change": -0.17845879802148504, "market_dynamics": 0.146574, "expectation": {"probability": 67.2717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19524.579164, "high": 19906.845133, "low": 19321.350053, "close": 19785.875, "volume": 7691}, "trend_line": 19912.973958, "activity_lines": {"activity_5": 19707.486068, "activity_10": 19408.623793, "activity_20": 19323.88391, "activity_30": 19576.286719}, "trend_signal": 0, "fair_value": 16869.903627, "relative_strength": -6.391161, "rate_of_change": -0.12862293638997305, "market_dynamics": 0.479306, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19785.874098, "high": 20352.015254, "low": 19466.51296, "close": 20172.978516, "volume": 4936}, "trend_line": 19899.586589, "activity_lines": {"activity_5": 19880.069922, "activity_10": 19591.178622, "activity_20": 19378.262816, "activity_30": 19593.061206}, "trend_signal": 0, "fair_value": 16924.38655, "relative_strength": -3.908053, "rate_of_change": -0.06722938034387217, "market_dynamics": 0.706886, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19631.032831, "high": 20345.0, "low": 19529.417922, "close": 20045.0, "volume": 2419}, "trend_line": 19889.352734, "activity_lines": {"activity_5": 19930.315365, "activity_10": 19721.695739, "activity_20": 19424.255208, "activity_30": 19602.442717}, "trend_signal": 0, "fair_value": 16975.661815, "relative_strength": -4.961416, "rate_of_change": -0.05142747541125104, "market_dynamics": 0.805495, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20045.0, "high": 20935.0, "low": 19900.0, "close": 20830.0, "volume": 2537}, "trend_line": 19884.801302, "activity_lines": {"activity_5": 20253.017448, "activity_10": 19973.160973, "activity_20": 19546.471484, "activity_30": 19663.129637}, "trend_signal": 0, "fair_value": 17027.990322, "relative_strength": -4.962468, "rate_of_change": -0.02288376128107842, "market_dynamics": 1.04279, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20845.0, "high": 21480.0, "low": 20640.0, "close": 21360.0, "volume": 1236}, "trend_line": 19898.077799, "activity_lines": {"activity_5": 20692.455469, "activity_10": 20279.659269, "activity_20": 19717.786468, "activity_30": 19758.303747}, "trend_signal": 0, "fair_value": 17087.989796, "relative_strength": -0.913832, "rate_of_change": 0.0667670589127968, "market_dynamics": 1.115781, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20630.0, "high": 22170.0, "low": 20630.0, "close": 22170.0, "volume": 2435}, "trend_line": 19948.999674, "activity_lines": {"activity_5": 21269.531901, "activity_10": 20682.639311, "activity_20": 19965.061961, "activity_30": 19904.879373}, "trend_signal": 0, "fair_value": 17147.964925, "relative_strength": 0.402189, "rate_of_change": 0.2559135385557651, "market_dynamics": 1.134749, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22525.0, "high": 22855.0, "low": 22310.0, "close": 22855.0, "volume": 2747}, "trend_line": 20010.174023, "activity_lines": {"activity_5": 21916.0, "activity_10": 21149.837251, "activity_20": 20277.236616, "activity_30": 20092.363264}, "trend_signal": 1, "fair_value": 17212.095296, "relative_strength": -0.103333, "rate_of_change": 0.3066537169767503, "market_dynamics": 1.261805, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22890.0, "high": 23305.0, "low": 22700.0, "close": 23305.0, "volume": 1005}, "trend_line": 20113.768229, "activity_lines": {"activity_5": 22533.666667, "activity_10": 21628.358736, "activity_20": 20627.308101, "activity_30": 20304.932682}, "trend_signal": 1, "fair_value": 17276.870361, "relative_strength": 3.620765, "rate_of_change": 0.5177076715121459, "market_dynamics": 1.313292, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23430.0, "high": 23775.0, "low": 22870.0, "close": 23640.0, "volume": 1723}, "trend_line": 20224.49681, "activity_lines": {"activity_5": 23045.666667, "activity_10": 22111.459304, "activity_20": 20987.203925, "activity_30": 20532.431506}, "trend_signal": 1, "fair_value": 17346.268567, "relative_strength": 4.866245, "rate_of_change": 0.5505113698205545, "market_dynamics": 1.407338, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23710.0, "high": 24280.0, "low": 23635.0, "close": 24100.0, "volume": 2408}, "trend_line": 20364.752539, "activity_lines": {"activity_5": 23523.666667, "activity_10": 22610.760582, "activity_20": 21362.832599, "activity_30": 20782.46397}, "trend_signal": 1, "fair_value": 17419.028108, "relative_strength": 6.072005, "rate_of_change": 0.6934942822935946, "market_dynamics": 1.467016, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24235.0, "high": 24485.0, "low": 23845.0, "close": 24370.0, "volume": 2233}, "trend_line": 20496.265951, "activity_lines": {"activity_5": 23909.0, "activity_10": 23073.235973, "activity_20": 21738.009868, "activity_30": 21040.867032}, "trend_signal": 1, "fair_value": 17494.255233, "relative_strength": 2.999375, "rate_of_change": 0.6457893939449664, "market_dynamics": 1.510206, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24340.0, "high": 24820.0, "low": 24340.0, "close": 24495.0, "volume": 6354}, "trend_line": 20613.719922, "activity_lines": {"activity_5": 24189.333333, "activity_10": 23475.090909, "activity_20": 22096.880115, "activity_30": 21298.849874}, "trend_signal": 1, "fair_value": 17570.136281, "relative_strength": 2.85426, "rate_of_change": 0.5730505804364256, "market_dynamics": 1.682745, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24635.0, "high": 26025.0, "low": 24570.0, "close": 25650.0, "volume": 1401}, "trend_line": 20790.319401, "activity_lines": {"activity_5": 24745.333333, "activity_10": 24008.363636, "activity_20": 22537.634598, "activity_30": 21623.771169}, "trend_signal": 1, "fair_value": 17659.079922, "relative_strength": 6.758955, "rate_of_change": 0.8567084430575026, "market_dynamics": 1.741465, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25750.0, "high": 25875.0, "low": 24525.0, "close": 24575.0, "volume": 4563}, "trend_line": 20924.795117, "activity_lines": {"activity_5": 24786.666667, "activity_10": 24244.272727, "activity_20": 22843.613588, "activity_30": 21867.944111}, "trend_signal": 1, "fair_value": 17735.94535, "relative_strength": 1.46389, "rate_of_change": 0.6468189035784252, "market_dynamics": 1.75894, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25275.0, "high": 25995.0, "low": 24950.0, "close": 24980.0, "volume": 2477}, "trend_line": 21053.738216, "activity_lines": {"activity_5": 24900.666667, "activity_10": 24485.727273, "activity_20": 23159.505999, "activity_30": 22129.570233}, "trend_signal": 1, "fair_value": 17815.966916, "relative_strength": -1.728555, "rate_of_change": 0.6162215604932848, "market_dynamics": 1.717568, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24555.0, "high": 25120.0, "low": 24390.0, "close": 24600.0, "volume": 1826}, "trend_line": 21137.110742, "activity_lines": {"activity_5": 24829.333333, "activity_10": 24592.272727, "activity_20": 23408.667439, "activity_30": 22358.361316}, "trend_signal": 1, "fair_value": 17894.377811, "relative_strength": -2.161631, "rate_of_change": 0.39599868272627897, "market_dynamics": 1.449369, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24820.0, "high": 25950.0, "low": 24820.0, "close": 25950.0, "volume": 1000}, "trend_line": 21274.999609, "activity_lines": {"activity_5": 25192.666667, "activity_10": 24900.090909, "activity_20": 23759.028804, "activity_30": 22668.8703}, "trend_signal": 1, "fair_value": 17980.676263, "relative_strength": -0.383524, "rate_of_change": 0.6523543765421497, "market_dynamics": 1.361967, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26260.0, "high": 26770.0, "low": 25675.0, "close": 26160.0, "volume": 1371}, "trend_line": 21524.729232, "activity_lines": {"activity_5": 25529.0, "activity_10": 25189.818182, "activity_20": 24096.189193, "activity_30": 22984.031615}, "trend_signal": 1, "fair_value": 18065.756755, "relative_strength": -5.382016, "rate_of_change": 1.1738172859677016, "market_dynamics": 1.294448, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26145.0, "high": 26610.0, "low": 25340.0, "close": 26300.0, "volume": 1893}, "trend_line": 21809.932617, "activity_lines": {"activity_5": 25878.0, "activity_10": 25453.090909, "activity_20": 24418.33458, "activity_30": 23292.1136}, "trend_signal": 1, "fair_value": 18152.795692, "relative_strength": -0.867335, "rate_of_change": 1.325003357422011, "market_dynamics": 1.265572, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26615.0, "high": 29175.0, "low": 26615.0, "close": 29175.0, "volume": 5777}, "trend_line": 22162.259115, "activity_lines": {"activity_5": 27070.333333, "activity_10": 26190.727273, "activity_20": 24983.961105, "activity_30": 23767.279238}, "trend_signal": 1, "fair_value": 18260.739821, "relative_strength": 9.559765, "rate_of_change": 1.6154405618171295, "market_dynamics": 1.543477, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28380.0, "high": 28665.0, "low": 27480.0, "close": 28125.0, "volume": 3386}, "trend_line": 22484.908268, "activity_lines": {"activity_5": 27633.0, "activity_10": 26645.181818, "activity_20": 25402.918945, "activity_30": 24151.972198}, "trend_signal": 1, "fair_value": 18360.803749, "relative_strength": 9.274408, "rate_of_change": 1.4558495653614167, "market_dynamics": 1.608473, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28405.0, "high": 29205.0, "low": 28100.0, "close": 29055.0, "volume": 2164}, "trend_line": 22833.71862, "activity_lines": {"activity_5": 28270.666667, "activity_10": 27200.454545, "activity_20": 25870.738095, "activity_30": 24575.849084}, "trend_signal": 1, "fair_value": 18469.157552, "relative_strength": 9.059868, "rate_of_change": 1.5513087616035295, "market_dynamics": 1.620638, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29115.0, "high": 29115.0, "low": 28380.0, "close": 28930.0, "volume": 3398}, "trend_line": 23169.813737, "activity_lines": {"activity_5": 28659.666667, "activity_10": 27650.090909, "activity_20": 26284.357143, "activity_30": 24969.15756}, "trend_signal": 1, "fair_value": 18578.832106, "relative_strength": 7.894417, "rate_of_change": 1.4719245804562724, "market_dynamics": 1.671465, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28930.0, "high": 29790.0, "low": 28870.0, "close": 29410.0, "volume": 1519}, "trend_line": 23531.586458, "activity_lines": {"activity_5": 29024.0, "activity_10": 28127.363636, "activity_20": 26701.380952, "activity_30": 25371.750223}, "trend_signal": 1, "fair_value": 18690.434145, "relative_strength": 8.715489, "rate_of_change": 1.5613967600537262, "market_dynamics": 1.477231, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29725.0, "high": 29930.0, "low": 28300.0, "close": 29200.0, "volume": 2276}, "trend_line": 23886.036589, "activity_lines": {"activity_5": 29111.0, "activity_10": 28478.545455, "activity_20": 27057.547619, "activity_30": 25737.454322}, "trend_signal": 1, "fair_value": 18802.78259, "relative_strength": 10.581989, "rate_of_change": 1.5062738401961668, "market_dynamics": 1.399496, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29205.0, "high": 29775.0, "low": 29205.0, "close": 29650.0, "volume": 2021}, "trend_line": 24245.970443, "activity_lines": {"activity_5": 29346.333333, "activity_10": 28834.818182, "activity_20": 27419.238095, "activity_30": 26109.322929}, "trend_signal": 1, "fair_value": 18917.455667, "relative_strength": 9.284504, "rate_of_change": 1.506879773288783, "market_dynamics": 1.360574, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29640.0, "high": 29855.0, "low": 29050.0, "close": 29650.0, "volume": 1452}, "trend_line": 24601.710612, "activity_lines": {"activity_5": 29480.0, "activity_10": 29099.272727, "activity_20": 27745.309524, "activity_30": 26457.969997}, "trend_signal": 1, "fair_value": 19033.57291, "relative_strength": 9.925185, "rate_of_change": 1.4672135719884356, "market_dynamics": 1.210343, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30000.0, "high": 30880.0, "low": 29710.0, "close": 30490.0, "volume": 6311}, "trend_line": 24944.482292, "activity_lines": {"activity_5": 29854.0, "activity_10": 29449.181818, "activity_20": 28119.02381, "activity_30": 26837.859635}, "trend_signal": 1, "fair_value": 19153.041153, "relative_strength": 9.319759, "rate_of_change": 1.3932839281216796, "market_dynamics": 1.435016, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31640.0, "high": 32650.0, "low": 31200.0, "close": 32210.0, "volume": 4422}, "trend_line": 25353.78099, "activity_lines": {"activity_5": 30697.333333, "activity_10": 30033.090909, "activity_20": 28622.333333, "activity_30": 27306.602713}, "trend_signal": 1, "fair_value": 19281.177227, "relative_strength": 11.011425, "rate_of_change": 1.6408386159662482, "market_dynamics": 1.644737, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32110.0, "high": 32680.0, "low": 31230.0, "close": 32490.0, "volume": 6407}, "trend_line": 25790.961784, "activity_lines": {"activity_5": 31447.333333, "activity_10": 30560.454545, "activity_20": 29111.5, "activity_30": 27767.00394}, "trend_signal": 1, "fair_value": 19409.781907, "relative_strength": 11.772217, "rate_of_change": 1.7243218838737782, "market_dynamics": 1.903894, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32180.0, "high": 34260.0, "low": 31650.0, "close": 33790.0, "volume": 17090}, "trend_line": 26257.765951, "activity_lines": {"activity_5": 32411.333333, "activity_10": 31263.909091, "activity_20": 29684.52381, "activity_30": 28283.070922}, "trend_signal": 1, "fair_value": 19550.905036, "relative_strength": 16.886155, "rate_of_change": 1.8099525365106566, "market_dynamics": 2.23729, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34190.0, "high": 37400.0, "low": 32780.0, "close": 36170.0, "volume": 15518}, "trend_line": 26791.0, "activity_lines": {"activity_5": 33892.666667, "activity_10": 32297.090909, "activity_20": 30439.357143, "activity_30": 28922.569892}, "trend_signal": 1, "fair_value": 19706.341446, "relative_strength": 22.305031, "rate_of_change": 2.030767011919729, "market_dynamics": 2.272196, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37570.0, "high": 38810.0, "low": 35550.0, "close": 35770.0, "volume": 23171}, "trend_line": 27315.166667, "activity_lines": {"activity_5": 34806.0, "activity_10": 33128.181818, "activity_20": 31100.5, "activity_30": 29501.860215}, "trend_signal": 1, "fair_value": 19857.38645, "relative_strength": 14.81091, "rate_of_change": 1.956502806912774, "market_dynamics": 2.294864, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36080.0, "high": 37390.0, "low": 35670.0, "close": 37200.0, "volume": 15566}, "trend_line": 27860.833333, "activity_lines": {"activity_5": 35844.0, "activity_10": 34094.909091, "activity_20": 31849.642857, "activity_30": 30139.591398}, "trend_signal": 1, "fair_value": 20017.126559, "relative_strength": 19.168382, "rate_of_change": 1.9976691801014272, "market_dynamics": 2.235568, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37500.0, "high": 38150.0, "low": 35920.0, "close": 38020.0, "volume": 11043}, "trend_line": 28416.166667, "activity_lines": {"activity_5": 36822.666667, "activity_10": 35069.090909, "activity_20": 32616.761905, "activity_30": 30795.021505}, "trend_signal": 1, "fair_value": 20179.617907, "relative_strength": 17.201913, "rate_of_change": 1.99324021418352, "market_dynamics": 2.191244, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41520.0, "high": 41520.0, "low": 35100.0, "close": 37370.0, "volume": 51053}, "trend_line": 28922.833333, "activity_lines": {"activity_5": 37216.0, "activity_10": 35764.727273, "activity_20": 33259.880952, "activity_30": 31372.688172}, "trend_signal": 1, "fair_value": 20338.885711, "relative_strength": 21.399644, "rate_of_change": 1.7830225728102684, "market_dynamics": 2.159163, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36800.0, "high": 38690.0, "low": 36190.0, "close": 38400.0, "volume": 24088}, "trend_line": 29441.0, "activity_lines": {"activity_5": 37714.0, "activity_10": 36507.272727, "activity_20": 33940.285714, "activity_30": 31984.11828}, "trend_signal": 1, "fair_value": 20510.002204, "relative_strength": 28.280015, "rate_of_change": 1.7915487775147887, "market_dynamics": 2.125194, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38950.0, "high": 40830.0, "low": 37810.0, "close": 39830.0, "volume": 17515}, "trend_line": 29991.833333, "activity_lines": {"activity_5": 38540.0, "activity_10": 37350.727273, "activity_20": 34697.595238, "activity_30": 32654.376344}, "trend_signal": 1, "fair_value": 20689.04752, "relative_strength": 33.434743, "rate_of_change": 1.8709735844570454, "market_dynamics": 2.086843, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39410.0, "high": 41240.0, "low": 37050.0, "close": 41240.0, "volume": 23139}, "trend_line": 30578.5, "activity_lines": {"activity_5": 39565.333333, "activity_10": 38280.727273, "activity_20": 35524.095238, "activity_30": 33380.064516}, "trend_signal": 1, "fair_value": 20875.068209, "relative_strength": 37.28353, "rate_of_change": 1.9560880473235103, "market_dynamics": 2.080174, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41940.0, "high": 43900.0, "low": 39670.0, "close": 41000.0, "volume": 27586}, "trend_line": 31141.833333, "activity_lines": {"activity_5": 40241.333333, "activity_10": 39002.909091, "activity_20": 36256.595238, "activity_30": 34052.419355}, "trend_signal": 1, "fair_value": 21059.609388, "relative_strength": 36.106629, "rate_of_change": 1.8422529980214812, "market_dynamics": 2.050411, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41290.0, "high": 41750.0, "low": 38340.0, "close": 38600.0, "volume": 27473}, "trend_line": 31616.166667, "activity_lines": {"activity_5": 39918.666667, "activity_10": 39134.0, "activity_20": 36704.214286, "activity_30": 34533.591398}, "trend_signal": 1, "fair_value": 21225.671318, "relative_strength": 18.979637, "rate_of_change": 1.5231387597767627, "market_dynamics": 1.744213, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39530.0, "high": 39780.0, "low": 37150.0, "close": 37180.0, "volume": 15668}, "trend_line": 32039.0, "activity_lines": {"activity_5": 39040.666667, "activity_10": 38919.454545, "activity_20": 36966.714286, "activity_30": 34892.548387}, "trend_signal": 1, "fair_value": 21384.28115, "relative_strength": 11.185838, "rate_of_change": 1.337395951424242, "market_dynamics": 1.178038, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36790.0, "high": 36790.0, "low": 35000.0, "close": 36020.0, "volume": 14138}, "trend_line": 32384.666667, "activity_lines": {"activity_5": 37857.333333, "activity_10": 38475.636364, "activity_20": 37080.047619, "activity_30": 35149.387097}, "trend_signal": 1, "fair_value": 21534.128819, "relative_strength": 5.173399, "rate_of_change": 1.0788934330035311, "market_dynamics": 0.425694, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35740.0, "high": 37000.0, "low": 34600.0, "close": 36430.0, "volume": 9117}, "trend_line": 32779.833333, "activity_lines": {"activity_5": 37064.666667, "activity_10": 38101.818182, "activity_20": 37198.666667, "activity_30": 35410.376344}, "trend_signal": 1, "fair_value": 21686.133126, "relative_strength": 6.350577, "rate_of_change": 1.2202276776950005, "market_dynamics": -0.360155, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36060.0, "high": 36060.0, "low": 34250.0, "close": 34850.0, "volume": 6037}, "trend_line": 33108.833333, "activity_lines": {"activity_5": 36066.0, "activity_10": 37454.727273, "activity_20": 37133.380952, "activity_30": 35543.935484}, "trend_signal": 1, "fair_value": 21829.011306, "relative_strength": -3.625193, "rate_of_change": 1.003665871811466, "market_dynamics": -0.901181, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34580.0, "high": 36690.0, "low": 34580.0, "close": 36390.0, "volume": 13832}, "trend_line": 33501.833333, "activity_lines": {"activity_5": 35990.666667, "activity_10": 37145.272727, "activity_20": 37187.857143, "activity_30": 35755.623656}, "trend_signal": 1, "fair_value": 21982.321258, "relative_strength": 2.425826, "rate_of_change": 1.1869944073453407, "market_dynamics": -1.079042, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36910.0, "high": 36950.0, "low": 34370.0, "close": 34840.0, "volume": 6520}, "trend_line": 33798.166667, "activity_lines": {"activity_5": 35546.0, "activity_10": 36571.818182, "activity_20": 37062.619048, "activity_30": 35841.956989}, "trend_signal": 1, "fair_value": 22125.282696, "relative_strength": -5.083737, "rate_of_change": 0.8845287093829007, "market_dynamics": -1.161775, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34600.0, "high": 35770.0, "low": 33360.0, "close": 34020.0, "volume": 7310}, "trend_line": 34060.166667, "activity_lines": {"activity_5": 34984.0, "activity_10": 35914.0, "activity_20": 36834.571429, "activity_30": 35856.268817}, "trend_signal": 1, "fair_value": 22263.695068, "relative_strength": -11.544177, "rate_of_change": 0.7751899757799962, "market_dynamics": -1.214324, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f53471-c5a4-4dc4-8c36-53bf0c6df911/", "share_image": "https://sharemaestro.com/terminal/39f53471-c5a4-4dc4-8c36-53bf0c6df911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}