{"ticker": {"uuid": "39f54ed1-8cb0-4180-b29a-28662e654d05", "symbol": "HEKTS", "name": "Hektas Ticaret T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEKTS rose 34.68%, moving from 2.97 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.30 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "34.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.88, "close": 4.0, "volume": 715669453}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.096, "activity_10": 3.826545, "activity_20": 3.505048, "activity_30": 3.390129}, "trend_signal": 1, "fair_value": 10.553673, "relative_strength": -1.300067, "rate_of_change": 0.4376933593553223, "market_dynamics": 1.751721, "expectation": {"probability": 44.4837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.18, "high": 34.299999, "low": 30.139999, "close": 32.02, "volume": 222399303}, "trend_line": 32.209333, "activity_lines": {"activity_5": 28.570667, "activity_10": 27.449455, "activity_20": 28.192953, "activity_30": 29.797548}, "trend_signal": 0, "fair_value": 10.116082, "relative_strength": 0.282298, "rate_of_change": -0.670232312189227, "market_dynamics": -0.350455, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.220001, "high": 32.639999, "low": 28.040001, "close": 31.440001, "volume": 187690834}, "trend_line": 31.872667, "activity_lines": {"activity_5": 29.984, "activity_10": 28.236728, "activity_20": 28.398095, "activity_30": 29.747914}, "trend_signal": 0, "fair_value": 10.312712, "relative_strength": 0.479352, "rate_of_change": -1.0452436255044493, "market_dynamics": 0.02345, "expectation": {"probability": 64.5118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.639999, "high": 31.799999, "low": 28.059999, "close": 29.9, "volume": 123098372}, "trend_line": 31.703333, "activity_lines": {"activity_5": 30.396, "activity_10": 28.650909, "activity_20": 28.469048, "activity_30": 29.620645}, "trend_signal": 0, "fair_value": 10.499494, "relative_strength": -6.810882, "rate_of_change": -0.5312828073031955, "market_dynamics": 0.332929, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.959999, "high": 30.66, "low": 29.719999, "close": 30.26, "volume": 37170708}, "trend_line": 31.458, "activity_lines": {"activity_5": 30.581333, "activity_10": 29.103273, "activity_20": 28.587714, "activity_30": 29.527527}, "trend_signal": 0, "fair_value": 10.688464, "relative_strength": -9.139199, "rate_of_change": -0.7738397726194979, "market_dynamics": 0.403788, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.780001, "high": 32.939999, "low": 30.6, "close": 31.84, "volume": 192938037}, "trend_line": 31.229333, "activity_lines": {"activity_5": 30.989333, "activity_10": 29.810182, "activity_20": 28.832, "activity_30": 29.552172}, "trend_signal": 0, "fair_value": 10.887865, "relative_strength": -11.496678, "rate_of_change": -0.7268961790323542, "market_dynamics": 0.510007, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.52, "high": 34.52, "low": 31.92, "close": 32.48, "volume": 273420351}, "trend_line": 31.075333, "activity_lines": {"activity_5": 31.452, "activity_10": 30.544364, "activity_20": 29.150191, "activity_30": 29.63286}, "trend_signal": 0, "fair_value": 11.091224, "relative_strength": -13.695271, "rate_of_change": -0.4931261260046761, "market_dynamics": 0.662115, "expectation": {"probability": 66.1179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.700001, "high": 33.639999, "low": 30.299999, "close": 30.299999, "volume": 227832638}, "trend_line": 30.637333, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.745818, "activity_20": 29.269333, "activity_30": 29.582839}, "trend_signal": 0, "fair_value": 11.280357, "relative_strength": -22.721841, "rate_of_change": -1.4094780577250736, "market_dynamics": 0.792782, "expectation": {"probability": 72.9331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.299999, "high": 31.34, "low": 29.200001, "close": 30.48, "volume": 211593523}, "trend_line": 30.399333, "activity_lines": {"activity_5": 30.998666, "activity_10": 30.867636, "activity_20": 29.423238, "activity_30": 29.572688}, "trend_signal": 0, "fair_value": 11.470636, "relative_strength": -26.607396, "rate_of_change": -0.7768300197670701, "market_dynamics": 0.927936, "expectation": {"probability": 65.6034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.6, "high": 32.98, "low": 30.18, "close": 30.879999, "volume": 377718265}, "trend_line": 30.267333, "activity_lines": {"activity_5": 30.934666, "activity_10": 30.957091, "activity_20": 29.625143, "activity_30": 29.603699}, "trend_signal": 0, "fair_value": 11.66378, "relative_strength": -29.034294, "rate_of_change": -0.43422005344656045, "market_dynamics": 0.921713, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.879999, "high": 31.18, "low": 27.66, "close": 29.0, "volume": 206356024}, "trend_line": 30.02, "activity_lines": {"activity_5": 30.202666, "activity_10": 30.610545, "activity_20": 29.644095, "activity_30": 29.521935}, "trend_signal": 0, "fair_value": 11.845405, "relative_strength": -36.080272, "rate_of_change": -0.8171615252655433, "market_dynamics": 0.70658, "expectation": {"probability": 72.8611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.5, "high": 29.559999, "low": 25.98, "close": 26.26, "volume": 217803219}, "trend_line": 29.618667, "activity_lines": {"activity_5": 28.746666, "activity_10": 29.774182, "activity_20": 29.408095, "activity_30": 29.279355}, "trend_signal": 0, "fair_value": 12.009604, "relative_strength": -40.532328, "rate_of_change": -1.3368854097268523, "market_dynamics": 0.485612, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.200001, "high": 27.559999, "low": 24.74, "close": 25.620001, "volume": 307192063}, "trend_line": 29.337333, "activity_lines": {"activity_5": 27.492, "activity_10": 28.926182, "activity_20": 29.115048, "activity_30": 29.021376}, "trend_signal": 0, "fair_value": 12.16968, "relative_strength": -43.46267, "rate_of_change": -0.9498536851776535, "market_dynamics": 0.297127, "expectation": {"probability": 69.1897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.860001, "high": 26.5, "low": 24.74, "close": 25.16, "volume": 240104727}, "trend_line": 29.085333, "activity_lines": {"activity_5": 26.396, "activity_10": 28.100364, "activity_20": 28.781524, "activity_30": 28.751871}, "trend_signal": 0, "fair_value": 12.326773, "relative_strength": -46.734989, "rate_of_change": -0.8589737860629746, "market_dynamics": -0.129234, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.360001, "high": 28.16, "low": 25.1, "close": 26.200001, "volume": 379747627}, "trend_line": 29.124, "activity_lines": {"activity_5": 26.001334, "activity_10": 27.549818, "activity_20": 28.562476, "activity_30": 28.565721}, "trend_signal": 0, "fair_value": 12.49048, "relative_strength": -46.296558, "rate_of_change": 0.13294329482148348, "market_dynamics": -0.371761, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.379999, "high": 26.860001, "low": 23.98, "close": 24.639999, "volume": 260997016}, "trend_line": 28.793333, "activity_lines": {"activity_5": 25.398667, "activity_10": 26.789455, "activity_20": 28.205619, "activity_30": 28.27643}, "trend_signal": 0, "fair_value": 12.64387, "relative_strength": -47.095809, "rate_of_change": -1.1353763219337945, "market_dynamics": -0.618938, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.639999, "high": 24.76, "low": 22.84, "close": 23.6, "volume": 189424247}, "trend_line": 28.437333, "activity_lines": {"activity_5": 24.74, "activity_10": 25.970909, "activity_20": 27.760667, "activity_30": 27.941376}, "trend_signal": 0, "fair_value": 12.79079, "relative_strength": -49.576291, "rate_of_change": -1.2363973285065735, "market_dynamics": -0.925572, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.84, "high": 27.440001, "low": 23.559999, "close": 26.9, "volume": 568179893}, "trend_line": 28.200667, "activity_lines": {"activity_5": 25.358667, "activity_10": 25.913818, "activity_20": 27.636571, "activity_30": 27.842194}, "trend_signal": 0, "fair_value": 12.958939, "relative_strength": -44.202497, "rate_of_change": -0.8322369752465874, "market_dynamics": -0.784521, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.16, "low": 24.120001, "close": 24.379999, "volume": 309585134}, "trend_line": 27.928, "activity_lines": {"activity_5": 25.052, "activity_10": 25.460363, "activity_20": 27.259238, "activity_30": 27.595699}, "trend_signal": 0, "fair_value": 13.110686, "relative_strength": -49.792311, "rate_of_change": -0.9668813861743002, "market_dynamics": -0.835472, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.08, "high": 25.799999, "low": 23.58, "close": 23.98, "volume": 331920049}, "trend_line": 27.725333, "activity_lines": {"activity_5": 24.664, "activity_10": 25.045091, "activity_20": 26.845333, "activity_30": 27.340989}, "trend_signal": 0, "fair_value": 13.259752, "relative_strength": -47.773097, "rate_of_change": -0.7256767401890637, "market_dynamics": -0.765223, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 24.76, "low": 22.26, "close": 22.58, "volume": 226611515}, "trend_line": 27.469333, "activity_lines": {"activity_5": 23.957333, "activity_10": 24.500727, "activity_20": 26.306286, "activity_30": 27.009032}, "trend_signal": 0, "fair_value": 13.399839, "relative_strength": -46.053248, "rate_of_change": -0.9233432831987995, "market_dynamics": -0.748775, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.1, "high": 24.959999, "low": 21.82, "close": 22.32, "volume": 306197898}, "trend_line": 27.310667, "activity_lines": {"activity_5": 23.301333, "activity_10": 24.025818, "activity_20": 25.775238, "activity_30": 26.676817}, "trend_signal": 0, "fair_value": 13.53871, "relative_strength": -47.245544, "rate_of_change": -0.5776114039609196, "market_dynamics": -0.977482, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.32, "high": 23.18, "low": 21.02, "close": 22.379999, "volume": 251318952}, "trend_line": 27.179333, "activity_lines": {"activity_5": 22.750666, "activity_10": 23.633454, "activity_20": 25.296095, "activity_30": 26.35871}, "trend_signal": 0, "fair_value": 13.677875, "relative_strength": -46.331881, "rate_of_change": -0.48088902405788536, "market_dynamics": -1.082838, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.68, "high": 23.16, "low": 21.799999, "close": 21.84, "volume": 171761606}, "trend_line": 26.960667, "activity_lines": {"activity_5": 22.321333, "activity_10": 23.201818, "activity_20": 24.808666, "activity_30": 26.014236}, "trend_signal": 0, "fair_value": 13.813478, "relative_strength": -46.966322, "rate_of_change": -0.8045304128692153, "market_dynamics": -1.222646, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.92, "high": 22.059999, "low": 20.24, "close": 20.639999, "volume": 173892220}, "trend_line": 26.7, "activity_lines": {"activity_5": 21.661333, "activity_10": 22.612363, "activity_20": 24.245333, "activity_30": 25.606451}, "trend_signal": 0, "fair_value": 13.941258, "relative_strength": -49.1969, "rate_of_change": -0.9668418069923921, "market_dynamics": -1.239855, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.799999, "high": 21.34, "low": 20.32, "close": 20.559999, "volume": 168515480}, "trend_line": 26.487333, "activity_lines": {"activity_5": 21.197333, "activity_10": 22.109454, "activity_20": 23.72019, "activity_30": 25.210322}, "trend_signal": 0, "fair_value": 14.068569, "relative_strength": -49.204154, "rate_of_change": -0.7965056179775271, "market_dynamics": -1.270765, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.719999, "high": 23.26, "low": 20.559999, "close": 22.700001, "volume": 427981022}, "trend_line": 26.411333, "activity_lines": {"activity_5": 21.581333, "activity_10": 22.069818, "activity_20": 23.452571, "activity_30": 24.965978}, "trend_signal": 0, "fair_value": 14.209588, "relative_strength": -43.36244, "rate_of_change": -0.2869296051814674, "market_dynamics": -1.018069, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.799999, "high": 24.040001, "low": 21.059999, "close": 21.1, "volume": 223176513}, "trend_line": 26.310667, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.755636, "activity_20": 23.079143, "activity_30": 24.623312}, "trend_signal": 0, "fair_value": 14.340189, "relative_strength": -45.543776, "rate_of_change": -0.38114698716645756, "market_dynamics": -0.895444, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.1, "high": 23.68, "low": 20.34, "close": 23.219999, "volume": 244180434}, "trend_line": 26.261333, "activity_lines": {"activity_5": 22.024, "activity_10": 21.932363, "activity_20": 22.951428, "activity_30": 24.423914}, "trend_signal": 0, "fair_value": 14.484013, "relative_strength": -39.675226, "rate_of_change": -0.18750569873427464, "market_dynamics": -0.573614, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.879999, "high": 24.76, "low": 20.780001, "close": 20.9, "volume": 252744935}, "trend_line": 26.101333, "activity_lines": {"activity_5": 21.776, "activity_10": 21.708363, "activity_20": 22.637333, "activity_30": 24.078021}, "trend_signal": 0, "fair_value": 14.612263, "relative_strength": -41.350306, "rate_of_change": -0.6092607713401301, "market_dynamics": -0.373381, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 20.92, "low": 19.860001, "close": 20.1, "volume": 116817762}, "trend_line": 25.789333, "activity_lines": {"activity_5": 21.244, "activity_10": 21.394909, "activity_20": 22.294571, "activity_30": 23.690839}, "trend_signal": 0, "fair_value": 14.734476, "relative_strength": -41.955772, "rate_of_change": -1.1953412494296791, "market_dynamics": -0.501068, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.280001, "high": 21.059999, "low": 19.6, "close": 19.73, "volume": 152096900}, "trend_line": 25.379667, "activity_lines": {"activity_5": 20.619333, "activity_10": 21.059273, "activity_20": 21.958952, "activity_30": 23.299914}, "trend_signal": 0, "fair_value": 14.85253, "relative_strength": -43.281989, "rate_of_change": -1.5885094818078385, "market_dynamics": -0.517625, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.82, "high": 19.9, "low": 17.059999, "close": 17.4, "volume": 306904151}, "trend_line": 24.911667, "activity_lines": {"activity_5": 19.416, "activity_10": 20.347091, "activity_20": 21.432524, "activity_30": 22.785097}, "trend_signal": 0, "fair_value": 14.954646, "relative_strength": -51.164972, "rate_of_change": -1.8439958254771425, "market_dynamics": -0.662259, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.549999, "high": 17.98, "low": 16.780001, "close": 17.620001, "volume": 343373004}, "trend_line": 24.502333, "activity_lines": {"activity_5": 18.532667, "activity_10": 19.765455, "activity_20": 20.96619, "activity_30": 22.314667}, "trend_signal": 0, "fair_value": 15.058117, "relative_strength": -49.573196, "rate_of_change": -1.6431417455925417, "market_dynamics": -0.69684, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.66, "high": 17.959999, "low": 16.9, "close": 17.629999, "volume": 224472936}, "trend_line": 24.081333, "activity_lines": {"activity_5": 18.026, "activity_10": 19.262364, "activity_20": 20.536714, "activity_30": 21.87129}, "trend_signal": 0, "fair_value": 15.161804, "relative_strength": -50.692745, "rate_of_change": -1.7182037318650405, "market_dynamics": -0.725423, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.799999, "high": 18.280001, "low": 17.530001, "close": 17.9, "volume": 260859586}, "trend_line": 23.616667, "activity_lines": {"activity_5": 17.827333, "activity_10": 18.863091, "activity_20": 20.173762, "activity_30": 21.472494}, "trend_signal": 0, "fair_value": 15.266862, "relative_strength": -50.792882, "rate_of_change": -1.929569264292808, "market_dynamics": -0.642341, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.91, "high": 18.719999, "low": 17.83, "close": 18.25, "volume": 315333403}, "trend_line": 23.142333, "activity_lines": {"activity_5": 17.892, "activity_10": 18.575818, "activity_20": 19.876238, "activity_30": 21.126258}, "trend_signal": 0, "fair_value": 15.374661, "relative_strength": -51.14753, "rate_of_change": -2.0084713901415427, "market_dynamics": -0.577497, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.389999, "high": 23.440001, "low": 18.35, "close": 22.24, "volume": 697622145}, "trend_line": 22.873667, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.094909, "activity_20": 19.98419, "activity_30": 21.068043}, "trend_signal": 0, "fair_value": 15.505176, "relative_strength": -40.544528, "rate_of_change": -1.1609287620223925, "market_dynamics": -0.097619, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700001, "high": 22.959999, "low": 20.200001, "close": 20.34, "volume": 346569305}, "trend_line": 22.535667, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.247818, "activity_20": 19.933381, "activity_30": 20.904581}, "trend_signal": 0, "fair_value": 15.625675, "relative_strength": -45.140193, "rate_of_change": -1.4776817376942708, "market_dynamics": 0.322082, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.32, "high": 20.379999, "low": 19.1, "close": 19.4, "volume": 496779603}, "trend_line": 22.153, "activity_lines": {"activity_5": 19.965333, "activity_10": 19.282182, "activity_20": 19.812286, "activity_30": 20.702279}, "trend_signal": 0, "fair_value": 15.740023, "relative_strength": -44.906195, "rate_of_change": -1.6980504726130423, "market_dynamics": 0.700823, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.58, "low": 17.620001, "close": 18.040001, "volume": 529708954}, "trend_line": 21.787667, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.096546, "activity_20": 19.583476, "activity_30": 20.436925}, "trend_signal": 0, "fair_value": 15.844783, "relative_strength": -48.041239, "rate_of_change": -1.6491355572608661, "market_dynamics": 0.881526, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.27, "high": 18.549999, "low": 17.059999, "close": 17.26, "volume": 304688827}, "trend_line": 21.487667, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.806546, "activity_20": 19.302, "activity_30": 20.144817}, "trend_signal": 0, "fair_value": 15.945089, "relative_strength": -47.409427, "rate_of_change": -1.3769257626344333, "market_dynamics": 0.500308, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.280001, "high": 17.76, "low": 16.959999, "close": 17.17, "volume": 275258814}, "trend_line": 21.206, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.545091, "activity_20": 19.036048, "activity_30": 19.866258}, "trend_signal": 0, "fair_value": 16.044417, "relative_strength": -48.200974, "rate_of_change": -1.3108309990097984, "market_dynamics": 0.168213, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.15, "high": 17.73, "low": 16.219999, "close": 16.85, "volume": 387705580}, "trend_line": 20.929, "activity_lines": {"activity_5": 17.346, "activity_10": 18.229636, "activity_20": 18.764429, "activity_30": 19.585226}, "trend_signal": 0, "fair_value": 16.141929, "relative_strength": -48.304255, "rate_of_change": -1.3062340846930163, "market_dynamics": -0.089102, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.110001, "high": 16.51, "low": 14.5, "close": 16.040001, "volume": 239481307}, "trend_line": 20.590333, "activity_lines": {"activity_5": 16.778, "activity_10": 17.780909, "activity_20": 18.439429, "activity_30": 19.269806}, "trend_signal": 0, "fair_value": 16.234552, "relative_strength": -52.280163, "rate_of_change": -1.6181709589564595, "market_dynamics": -0.316549, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 15.8, "close": 16.040001, "volume": 70494524}, "trend_line": 20.303667, "activity_lines": {"activity_5": 16.434001, "activity_10": 17.361091, "activity_20": 18.136334, "activity_30": 18.976237}, "trend_signal": 0, "fair_value": 16.327127, "relative_strength": -52.193162, "rate_of_change": -1.3922358613627097, "market_dynamics": -0.444907, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.08, "high": 16.120001, "low": 15.04, "close": 15.37, "volume": 170155706}, "trend_line": 20.029333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.853273, "activity_20": 17.790953, "activity_30": 18.657936}, "trend_signal": 0, "fair_value": 16.416078, "relative_strength": -52.526804, "rate_of_change": -1.3511549416171946, "market_dynamics": -0.466938, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.44, "high": 15.75, "low": 15.24, "close": 15.42, "volume": 128195086}, "trend_line": 19.646667, "activity_lines": {"activity_5": 15.708667, "activity_10": 16.406909, "activity_20": 17.485238, "activity_30": 18.360559}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -52.263157, "rate_of_change": -1.9105279242199447, "market_dynamics": -0.603102, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.49, "high": 16.32, "low": 15.19, "close": 16.08, "volume": 253532298}, "trend_line": 19.37, "activity_lines": {"activity_5": 15.754, "activity_10": 16.204546, "activity_20": 17.269429, "activity_30": 18.130452}, "trend_signal": 0, "fair_value": 16.585532, "relative_strength": -50.775297, "rate_of_change": -1.4082134135016375, "market_dynamics": -0.533488, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.15, "high": 16.559999, "low": 15.63, "close": 15.7, "volume": 253996306}, "trend_line": 19.094, "activity_lines": {"activity_5": 15.724, "activity_10": 16.010546, "activity_20": 17.051429, "activity_30": 17.893678}, "trend_signal": 0, "fair_value": 16.668647, "relative_strength": -50.620784, "rate_of_change": -1.4248838409912223, "market_dynamics": -0.487234, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.74, "high": 16.25, "low": 15.23, "close": 15.69, "volume": 219596613}, "trend_line": 18.864333, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.882, "activity_20": 16.857238, "activity_30": 17.674065}, "trend_signal": 0, "fair_value": 16.751624, "relative_strength": -51.417814, "rate_of_change": -1.202822876296233, "market_dynamics": -0.477833, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 16.67, "low": 15.45, "close": 15.46, "volume": 267384023}, "trend_line": 18.635667, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.754364, "activity_20": 16.662143, "activity_30": 17.45443}, "trend_signal": 0, "fair_value": 16.833291, "relative_strength": -50.985335, "rate_of_change": -1.2121605359701664, "market_dynamics": -0.522662, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.69, "low": 14.58, "close": 14.6, "volume": 128777833}, "trend_line": 18.376333, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.503091, "activity_20": 16.405476, "activity_30": 17.194065}, "trend_signal": 0, "fair_value": 16.910301, "relative_strength": -51.096029, "rate_of_change": -1.3916003113814097, "market_dynamics": -0.718535, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7, "high": 15.03, "low": 13.55, "close": 13.65, "volume": 176393653}, "trend_line": 18.103333, "activity_lines": {"activity_5": 14.674, "activity_10": 15.125818, "activity_20": 16.071667, "activity_30": 16.88914}, "trend_signal": 0, "fair_value": 16.982149, "relative_strength": -51.692828, "rate_of_change": -1.4856065135519676, "market_dynamics": -0.868903, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.65, "high": 13.86, "low": 12.97, "close": 13.5, "volume": 166633316}, "trend_line": 17.865333, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.779455, "activity_20": 15.742476, "activity_30": 16.592151}, "trend_signal": 0, "fair_value": 17.054382, "relative_strength": -52.273417, "rate_of_change": -1.3146750380164778, "market_dynamics": -1.020914, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.5, "high": 13.69, "low": 13.18, "close": 13.18, "volume": 74966016}, "trend_line": 17.619333, "activity_lines": {"activity_5": 13.700667, "activity_10": 14.421091, "activity_20": 15.402476, "activity_30": 16.289871}, "trend_signal": 0, "fair_value": 17.124309, "relative_strength": -53.33001, "rate_of_change": -1.3769684561715063, "market_dynamics": -1.116131, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 13.49, "low": 12.71, "close": 12.78, "volume": 168120211}, "trend_line": 17.288667, "activity_lines": {"activity_5": 13.268, "activity_10": 14.042, "activity_20": 15.046857, "activity_30": 15.977656}, "trend_signal": 0, "fair_value": 17.192072, "relative_strength": -52.818541, "rate_of_change": -1.8767225751394834, "market_dynamics": -1.146582, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.86, "high": 13.03, "low": 11.57, "close": 12.41, "volume": 262078923}, "trend_line": 16.999, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.642727, "activity_20": 14.682048, "activity_30": 15.662903}, "trend_signal": 0, "fair_value": 17.257901, "relative_strength": -53.642672, "rate_of_change": -1.6754733028289657, "market_dynamics": -1.126157, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.44, "high": 12.85, "low": 11.9, "close": 12.57, "volume": 211904176}, "trend_line": 16.644, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.327273, "activity_20": 14.379286, "activity_30": 15.377161}, "trend_signal": 0, "fair_value": 17.324609, "relative_strength": -52.501818, "rate_of_change": -2.0883581387140446, "market_dynamics": -1.092829, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.58, "high": 13.45, "low": 12.34, "close": 13.27, "volume": 244110168}, "trend_line": 16.389667, "activity_lines": {"activity_5": 12.84, "activity_10": 13.202909, "activity_20": 14.180191, "activity_30": 15.159484}, "trend_signal": 0, "fair_value": 17.39575, "relative_strength": -48.894142, "rate_of_change": -1.5280761836097037, "market_dynamics": -0.852903, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.3, "high": 13.72, "low": 12.78, "close": 12.83, "volume": 241339790}, "trend_line": 16.147333, "activity_lines": {"activity_5": 12.836, "activity_10": 13.042727, "activity_20": 13.968381, "activity_30": 14.929828}, "trend_signal": 0, "fair_value": 17.463343, "relative_strength": -48.041556, "rate_of_change": -1.4785779357201072, "market_dynamics": -0.567923, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.77, "high": 12.84, "low": 11.94, "close": 12.12, "volume": 146803978}, "trend_line": 15.893667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.805455, "activity_20": 13.713762, "activity_30": 14.67}, "trend_signal": 0, "fair_value": 17.526056, "relative_strength": -47.618647, "rate_of_change": -1.5709467315747998, "market_dynamics": -0.45333, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 12.08, "low": 11.12, "close": 11.45, "volume": 155009715}, "trend_line": 15.695333, "activity_lines": {"activity_5": 12.222, "activity_10": 12.507091, "activity_20": 13.41981, "activity_30": 14.383312}, "trend_signal": 0, "fair_value": 17.58513, "relative_strength": -46.473674, "rate_of_change": -1.2478806810284933, "market_dynamics": -0.393863, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.55, "high": 11.96, "low": 11.29, "close": 11.56, "volume": 145844785}, "trend_line": 15.493333, "activity_lines": {"activity_5": 11.926, "activity_10": 12.286, "activity_20": 13.163571, "activity_30": 14.116516}, "trend_signal": 0, "fair_value": 17.644636, "relative_strength": -44.340348, "rate_of_change": -1.287006780932905, "market_dynamics": -0.481205, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.62, "high": 11.98, "low": 11.27, "close": 11.33, "volume": 113710806}, "trend_line": 15.283333, "activity_lines": {"activity_5": 11.620667, "activity_10": 12.061091, "activity_20": 12.910619, "activity_30": 13.847914}, "trend_signal": 0, "fair_value": 17.702231, "relative_strength": -43.47507, "rate_of_change": -1.3554217159083786, "market_dynamics": -0.630605, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.44, "high": 11.96, "low": 11.1, "close": 11.66, "volume": 114304004}, "trend_line": 15.075333, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.935636, "activity_20": 12.711524, "activity_30": 13.614151}, "trend_signal": 0, "fair_value": 17.761123, "relative_strength": -41.758823, "rate_of_change": -1.36095968071886, "market_dynamics": -0.549172, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.63, "high": 12.6, "low": 11.44, "close": 11.76, "volume": 293868631}, "trend_line": 14.859, "activity_lines": {"activity_5": 11.6, "activity_10": 11.856, "activity_20": 12.54281, "activity_30": 13.400258}, "trend_signal": 0, "fair_value": 17.820764, "relative_strength": -39.781155, "rate_of_change": -1.4350130773230716, "market_dynamics": -0.165117, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.252659, "high": 4.302986, "low": 3.767359, "close": 4.302986, "volume": 476659562}, "trend_line": 14.2611, "activity_lines": {"activity_5": 9.183662, "activity_10": 10.439088, "activity_20": 11.681094, "activity_30": 12.719225}, "trend_signal": 0, "fair_value": 17.833624, "relative_strength": -77.189213, "rate_of_change": -4.023823945083782, "market_dynamics": -0.193468, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.378477, "high": 4.640898, "low": 3.93, "close": 4.54, "volume": 1454100621}, "trend_line": 13.734433, "activity_lines": {"activity_5": 7.322796, "activity_10": 9.21267, "activity_20": 10.894889, "activity_30": 12.092057}, "trend_signal": 0, "fair_value": 17.847602, "relative_strength": -75.864631, "rate_of_change": -3.6930320942984864, "market_dynamics": -0.198582, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.27, "close": 4.31, "volume": 1826613078}, "trend_line": 13.231433, "activity_lines": {"activity_5": 5.853264, "activity_10": 8.090434, "activity_20": 10.141732, "activity_30": 11.484029}, "trend_signal": 0, "fair_value": 17.859705, "relative_strength": -76.126236, "rate_of_change": -3.662328106300408, "market_dynamics": -0.31802, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.95, "close": 4.1, "volume": 1286573350}, "trend_line": 12.766766, "activity_lines": {"activity_5": 4.781731, "activity_10": 7.092925, "activity_20": 9.422813, "activity_30": 10.894905}, "trend_signal": 0, "fair_value": 17.870772, "relative_strength": -74.990586, "rate_of_change": -3.511841839050996, "market_dynamics": -0.695805, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.84, "close": 3.88, "volume": 991766726}, "trend_line": 12.320766, "activity_lines": {"activity_5": 4.140866, "activity_10": 6.214144, "activity_20": 8.738132, "activity_30": 10.321565}, "trend_signal": 0, "fair_value": 17.880975, "relative_strength": -75.039275, "rate_of_change": -3.493445403479626, "market_dynamics": -0.735457, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.66, "close": 3.69, "volume": 846513665}, "trend_line": 11.871433, "activity_lines": {"activity_5": 3.962, "activity_10": 5.450635, "activity_20": 8.090499, "activity_30": 9.764741}, "trend_signal": 0, "fair_value": 17.889468, "relative_strength": -75.338059, "rate_of_change": -3.6469566908421203, "market_dynamics": -0.831907, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.54, "close": 3.61, "volume": 697651366}, "trend_line": 11.4301, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.813672, "activity_20": 7.487199, "activity_30": 9.231746}, "trend_signal": 0, "fair_value": 17.896484, "relative_strength": -75.493969, "rate_of_change": -3.7176051113627158, "market_dynamics": -0.970922, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.53, "close": 3.54, "volume": 456019438}, "trend_line": 11.013433, "activity_lines": {"activity_5": 3.671333, "activity_10": 4.308527, "activity_20": 6.925042, "activity_30": 8.722707}, "trend_signal": 0, "fair_value": 17.902705, "relative_strength": -75.182368, "rate_of_change": -3.6453486846134364, "market_dynamics": -1.112865, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.35, "close": 3.5, "volume": 659266447}, "trend_line": 10.595433, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.937745, "activity_20": 6.406504, "activity_30": 8.237969}, "trend_signal": 0, "fair_value": 17.909143, "relative_strength": -75.552288, "rate_of_change": -3.7953651690621744, "market_dynamics": -1.152982, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.34, "close": 3.45, "volume": 802192272}, "trend_line": 10.1981, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.706236, "activity_20": 5.929299, "activity_30": 7.776974}, "trend_signal": 0, "fair_value": 17.913659, "relative_strength": -75.750793, "rate_of_change": -3.750040229597032, "market_dynamics": -1.102624, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.81, "low": 3.35, "close": 3.81, "volume": 1051307609}, "trend_line": 9.8111, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.691273, "activity_20": 5.530809, "activity_30": 7.364838}, "trend_signal": 0, "fair_value": 17.917243, "relative_strength": -72.919321, "rate_of_change": -3.7948245261372264, "market_dynamics": -0.89349, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.81, "close": 4.11, "volume": 1744974527}, "trend_line": 9.4121, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.739818, "activity_20": 5.201842, "activity_30": 6.997025}, "trend_signal": 0, "fair_value": 17.919164, "relative_strength": -70.160236, "rate_of_change": -4.066822272731898, "market_dynamics": -0.498367, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.04, "close": 4.19, "volume": 1212801444}, "trend_line": 9.028433, "activity_lines": {"activity_5": 3.948, "activity_10": 3.810727, "activity_20": 4.92078, "activity_30": 6.660116}, "trend_signal": 0, "fair_value": 17.91936, "relative_strength": -69.962961, "rate_of_change": -4.076316656219131, "market_dynamics": -0.201712, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.12, "close": 4.19, "volume": 781556600}, "trend_line": 8.6451, "activity_lines": {"activity_5": 4.074, "activity_10": 3.883818, "activity_20": 4.682957, "activity_30": 6.347959}, "trend_signal": 0, "fair_value": 17.920812, "relative_strength": -69.022596, "rate_of_change": -4.245841997166068, "market_dynamics": 0.018724, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.72, "close": 3.72, "volume": 641899150}, "trend_line": 8.253766, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.869818, "activity_20": 4.441514, "activity_30": 6.03021}, "trend_signal": 0, "fair_value": 17.91916, "relative_strength": -70.346032, "rate_of_change": -4.526656718834933, "market_dynamics": 0.253219, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.73, "high": 4.05, "low": 3.7, "close": 4.02, "volume": 609563052}, "trend_line": 7.9011, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.913273, "activity_20": 4.268643, "activity_30": 5.757064}, "trend_signal": 0, "fair_value": 17.917865, "relative_strength": -67.818211, "rate_of_change": -4.272788930531845, "market_dynamics": 0.325886, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.85, "close": 4.22, "volume": 1064465564}, "trend_line": 7.586766, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.987091, "activity_20": 4.1502, "activity_30": 5.519574}, "trend_signal": 0, "fair_value": 17.916142, "relative_strength": -65.220292, "rate_of_change": -3.978357443900212, "market_dynamics": 0.519738, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.94, "close": 4.0, "volume": 1454993093}, "trend_line": 7.2701, "activity_lines": {"activity_5": 4.038, "activity_10": 4.009818, "activity_20": 4.045757, "activity_30": 5.28817}, "trend_signal": 0, "fair_value": 17.91421, "relative_strength": -65.508253, "rate_of_change": -4.173926018016105, "market_dynamics": 0.79611, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.75, "close": 3.83, "volume": 870719647}, "trend_line": 6.958433, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.993273, "activity_20": 3.960028, "activity_30": 5.066228}, "trend_signal": 0, "fair_value": 17.912954, "relative_strength": -66.185756, "rate_of_change": -4.286969917882834, "market_dynamics": 0.827301, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.76, "close": 3.82, "volume": 711699038}, "trend_line": 6.659766, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.968909, "activity_20": 3.910633, "activity_30": 4.863748}, "trend_signal": 0, "fair_value": 17.913071, "relative_strength": -65.689876, "rate_of_change": -4.292158881173391, "market_dynamics": 0.828571, "expectation": {"probability": 33.7123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.61, "volume": 691047334}, "trend_line": 6.366433, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.899636, "activity_20": 3.879048, "activity_30": 4.666989}, "trend_signal": 0, "fair_value": 17.911023, "relative_strength": -66.245981, "rate_of_change": -4.404554154004818, "market_dynamics": 0.723182, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.42, "close": 3.58, "volume": 659279069}, "trend_line": 6.066766, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.828545, "activity_20": 3.847905, "activity_30": 4.487219}, "trend_signal": 0, "fair_value": 17.907782, "relative_strength": -65.314883, "rate_of_change": -4.706984272040552, "market_dynamics": 0.546006, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 625956841}, "trend_line": 5.741766, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.756182, "activity_20": 3.815619, "activity_30": 4.322912}, "trend_signal": 0, "fair_value": 17.904575, "relative_strength": -64.284183, "rate_of_change": -5.35705514272349, "market_dynamics": 0.473178, "expectation": {"probability": 32.2306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.34, "close": 3.38, "volume": 1139184518}, "trend_line": 5.426766, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.670545, "activity_20": 3.773762, "activity_30": 4.17054}, "trend_signal": 0, "fair_value": 17.902454, "relative_strength": -63.440191, "rate_of_change": -5.486116989093606, "market_dynamics": 0.478343, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.32, "close": 3.32, "volume": 609932207}, "trend_line": 5.133433, "activity_lines": {"activity_5": 3.43, "activity_10": 3.588727, "activity_20": 3.729619, "activity_30": 4.034619}, "trend_signal": 0, "fair_value": 17.899439, "relative_strength": -62.976453, "rate_of_change": -5.4053003206698, "market_dynamics": 0.359536, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.69, "low": 3.33, "close": 3.65, "volume": 772696396}, "trend_line": 4.873433, "activity_lines": {"activity_5": 3.486, "activity_10": 3.574182, "activity_20": 3.719571, "activity_30": 3.938914}, "trend_signal": 0, "fair_value": 17.89681, "relative_strength": -61.281329, "rate_of_change": -5.064836728170014, "market_dynamics": 0.391446, "expectation": {"probability": 34.0898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.6, "close": 3.72, "volume": 888844292}, "trend_line": 4.6121, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.579091, "activity_20": 3.716381, "activity_30": 3.864499}, "trend_signal": 0, "fair_value": 17.892574, "relative_strength": -60.384099, "rate_of_change": -5.36240059112335, "market_dynamics": 0.49987, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.04, "close": 3.06, "volume": 854397184}, "trend_line": 4.336433, "activity_lines": {"activity_5": 3.41, "activity_10": 3.473091, "activity_20": 3.64981, "activity_30": 3.764363}, "trend_signal": 0, "fair_value": 17.878865, "relative_strength": -59.553477, "rate_of_change": -5.9770386591791045, "market_dynamics": 0.413455, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.35, "low": 2.95, "close": 3.3, "volume": 623898945}, "trend_line": 4.057766, "activity_lines": {"activity_5": 3.368, "activity_10": 3.427818, "activity_20": 3.608381, "activity_30": 3.697497}, "trend_signal": 0, "fair_value": 17.867932, "relative_strength": -57.697661, "rate_of_change": -6.426180226928454, "market_dynamics": 0.49853, "expectation": {"probability": 35.3404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.15, "close": 3.15, "volume": 229532081}, "trend_line": 3.770766, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.364909, "activity_20": 3.553619, "activity_30": 3.638931}, "trend_signal": 0, "fair_value": 17.848448, "relative_strength": -57.05452, "rate_of_change": -7.072857330856435, "market_dynamics": 0.343771, "expectation": {"probability": 33.1468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.03, "close": 3.16, "volume": 620521752}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.316, "activity_20": 3.501238, "activity_30": 3.599527}, "trend_signal": 0, "fair_value": 17.828154, "relative_strength": -55.503882, "rate_of_change": -1.010378262665991, "market_dynamics": 0.147033, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.13, "close": 3.17, "volume": 563376730}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.277091, "activity_20": 3.452905, "activity_30": 3.563226}, "trend_signal": 0, "fair_value": 17.809454, "relative_strength": -53.589174, "rate_of_change": -1.2234415767600042, "market_dynamics": 0.094114, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.13, "close": 3.27, "volume": 300202081}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.263818, "activity_20": 3.418571, "activity_30": 3.536323}, "trend_signal": 0, "fair_value": 17.789975, "relative_strength": -51.162628, "rate_of_change": -0.9402495253593648, "market_dynamics": 0.054872, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.08, "close": 3.1, "volume": 334322631}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.224182, "activity_20": 3.372429, "activity_30": 3.500688}, "trend_signal": 0, "fair_value": 17.768387, "relative_strength": -50.725964, "rate_of_change": -0.9126495311352999, "market_dynamics": 0.052313, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.99, "close": 3.12, "volume": 345577246}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.193273, "activity_20": 3.333381, "activity_30": 3.468495}, "trend_signal": 0, "fair_value": 17.746527, "relative_strength": -49.89447, "rate_of_change": -0.7000000000000075, "market_dynamics": 0.072804, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.12, "close": 3.21, "volume": 350340712}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.182364, "activity_20": 3.305762, "activity_30": 3.443742}, "trend_signal": 0, "fair_value": 17.717527, "relative_strength": -48.215609, "rate_of_change": -0.44522767412784814, "market_dynamics": 0.173139, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.08, "close": 3.11, "volume": 361137390}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.148, "activity_10": 3.161273, "activity_20": 3.272476, "activity_30": 3.41357}, "trend_signal": 0, "fair_value": 17.684427, "relative_strength": -46.358633, "rate_of_change": -0.46586225045539426, "market_dynamics": 0.226198, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.95, "close": 3.09, "volume": 305402434}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.124, "activity_10": 3.147636, "activity_20": 3.242571, "activity_30": 3.383183}, "trend_signal": 0, "fair_value": 17.639625, "relative_strength": -42.833194, "rate_of_change": -0.4212299915754037, "market_dynamics": 0.366463, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.03, "close": 3.13, "volume": 222041975}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.140727, "activity_20": 3.22081, "activity_30": 3.356344}, "trend_signal": 0, "fair_value": 17.603451, "relative_strength": -43.087593, "rate_of_change": -0.34780033840947344, "market_dynamics": 0.486315, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.9, "close": 2.98, "volume": 267607334}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.109636, "activity_20": 3.188095, "activity_30": 3.320624}, "trend_signal": 0, "fair_value": 17.562784, "relative_strength": -42.964742, "rate_of_change": -0.4433637917777792, "market_dynamics": 0.377353, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.86, "close": 2.9, "volume": 254887557}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.067091, "activity_20": 3.151762, "activity_30": 3.280753}, "trend_signal": 0, "fair_value": 17.521459, "relative_strength": -42.036682, "rate_of_change": -0.8622228538942502, "market_dynamics": 0.242612, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.83, "close": 3.06, "volume": 336792252}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.058364, "activity_20": 3.134048, "activity_30": 3.253161}, "trend_signal": 0, "fair_value": 17.487785, "relative_strength": -38.237606, "rate_of_change": -1.00353617475522, "market_dynamics": 0.366081, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.06, "close": 3.29, "volume": 631709519}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.093455, "activity_20": 3.140714, "activity_30": 3.242667}, "trend_signal": 0, "fair_value": 17.454456, "relative_strength": -37.339789, "rate_of_change": -0.8688935249185573, "market_dynamics": 0.667899, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.52, "low": 3.11, "close": 3.39, "volume": 522361703}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.146364, "activity_20": 3.158, "activity_30": 3.240559}, "trend_signal": 0, "fair_value": 17.423916, "relative_strength": -33.939914, "rate_of_change": -0.7791292579733938, "market_dynamics": 1.126514, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.37, "close": 3.52, "volume": 962436672}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.217636, "activity_20": 3.187619, "activity_30": 3.248559}, "trend_signal": 0, "fair_value": 17.387549, "relative_strength": -29.119106, "rate_of_change": -0.19631919905770778, "market_dynamics": 1.677821, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.55, "close": 3.75, "volume": 857839058}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.323455, "activity_20": 3.23819, "activity_30": 3.271828}, "trend_signal": 0, "fair_value": 17.351672, "relative_strength": -23.927547, "rate_of_change": -0.26553897182721026, "market_dynamics": 1.959504, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 4.11, "low": 3.75, "close": 4.05, "volume": 1033180429}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.474, "activity_20": 3.316857, "activity_30": 3.315032}, "trend_signal": 0, "fair_value": 17.3072, "relative_strength": -15.915607, "rate_of_change": -0.1676166223860113, "market_dynamics": 2.054795, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.91, "close": 4.29, "volume": 1102788987}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.651091, "activity_20": 3.41681, "activity_30": 3.374086}, "trend_signal": 0, "fair_value": 17.266959, "relative_strength": -9.804445, "rate_of_change": 0.2864282609217363, "market_dynamics": 2.138625, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 5.04, "low": 4.28, "close": 4.97, "volume": 1725583066}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.345333, "activity_10": 3.93, "activity_20": 3.575667, "activity_30": 3.476387}, "trend_signal": 1, "fair_value": 17.227364, "relative_strength": 8.951723, "rate_of_change": 1.122820951720775, "market_dynamics": 2.191503, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12, "high": 5.27, "low": 4.6, "close": 4.68, "volume": 3053678488}, "trend_line": 3.451, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.122727, "activity_20": 3.698952, "activity_30": 3.557527}, "trend_signal": 1, "fair_value": 17.185146, "relative_strength": 1.608461, "rate_of_change": 0.8376449632458325, "market_dynamics": 2.174973, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.38, "close": 4.38, "volume": 1395804151}, "trend_line": 3.476667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.23, "activity_20": 3.786381, "activity_30": 3.617462}, "trend_signal": 1, "fair_value": 17.139003, "relative_strength": -0.423666, "rate_of_change": 0.7437554332077625, "market_dynamics": 2.037596, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.04, "close": 4.04, "volume": 1146189957}, "trend_line": 3.492, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.248545, "activity_20": 3.835619, "activity_30": 3.653806}, "trend_signal": 1, "fair_value": 17.089989, "relative_strength": 0.740008, "rate_of_change": 0.4410258445804571, "market_dynamics": 1.792533, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.6, "close": 3.69, "volume": 948261565}, "trend_line": 3.497667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.185636, "activity_20": 3.847381, "activity_30": 3.666581}, "trend_signal": 1, "fair_value": 17.034946, "relative_strength": -4.380562, "rate_of_change": 0.16228522336769377, "market_dynamics": 1.400504, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.67, "close": 4.0, "volume": 1488869299}, "trend_line": 3.518333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.171818, "activity_20": 3.886667, "activity_30": 3.698989}, "trend_signal": 1, "fair_value": 16.968494, "relative_strength": -4.296991, "rate_of_change": 0.5908509872437913, "market_dynamics": 1.147623, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.9, "close": 3.92, "volume": 906450790}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.132364, "activity_20": 3.914048, "activity_30": 3.724903}, "trend_signal": 1, "fair_value": 16.887789, "relative_strength": -4.563019, "rate_of_change": 0.5684510249598324, "market_dynamics": 0.861982, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.5, "close": 3.55, "volume": 686600169}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.79, "activity_10": 4.018364, "activity_20": 3.902381, "activity_30": 3.725656}, "trend_signal": 1, "fair_value": 16.787968, "relative_strength": -10.666919, "rate_of_change": -0.09419690006565325, "market_dynamics": 0.502609, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.33, "close": 3.37, "volume": 722356201}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.875273, "activity_20": 3.871952, "activity_30": 3.715011}, "trend_signal": 1, "fair_value": 16.647519, "relative_strength": -13.546306, "rate_of_change": -0.3300424328147127, "market_dynamics": 0.187404, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.12, "close": 3.21, "volume": 626325867}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.715455, "activity_20": 3.825048, "activity_30": 3.694796}, "trend_signal": 0, "fair_value": 16.478993, "relative_strength": -13.040326, "rate_of_change": 0.14191108248921952, "market_dynamics": -0.26345, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.88, "low": 3.18, "close": 3.63, "volume": 996630392}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.651636, "activity_20": 3.817571, "activity_30": 3.701355}, "trend_signal": 0, "fair_value": 16.323288, "relative_strength": -7.890185, "rate_of_change": 0.31176195670873813, "market_dynamics": -0.495762, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.45, "close": 3.57, "volume": 504324205}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.601273, "activity_20": 3.802, "activity_30": 3.703333}, "trend_signal": 0, "fair_value": 16.15707, "relative_strength": -9.304196, "rate_of_change": 0.3955547556559327, "market_dynamics": -0.598782, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.4, "close": 3.45, "volume": 739949298}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.549273, "activity_20": 3.77219, "activity_30": 3.696667}, "trend_signal": 0, "fair_value": 15.932135, "relative_strength": -11.666706, "rate_of_change": 0.27205443452669126, "market_dynamics": -0.625698, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.12, "close": 3.23, "volume": 676226751}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.474182, "activity_20": 3.71881, "activity_30": 3.675183}, "trend_signal": 0, "fair_value": 15.686558, "relative_strength": -14.20629, "rate_of_change": 0.056132472635413405, "market_dynamics": -0.641394, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.24, "close": 3.28, "volume": 759489465}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.422909, "activity_20": 3.669381, "activity_30": 3.656796}, "trend_signal": 0, "fair_value": 15.483352, "relative_strength": -15.276086, "rate_of_change": 0.009340813464233287, "market_dynamics": -0.750001, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.15, "close": 3.18, "volume": 433225224}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.360909, "activity_20": 3.610476, "activity_30": 3.631935}, "trend_signal": 0, "fair_value": 15.262583, "relative_strength": -17.073622, "rate_of_change": 0.0748036719150833, "market_dynamics": -0.866201, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.13, "close": 3.2, "volume": 415746187}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.317455, "activity_20": 3.554476, "activity_30": 3.608194}, "trend_signal": 0, "fair_value": 15.035019, "relative_strength": -16.808125, "rate_of_change": 0.0747477578475267, "market_dynamics": -0.981538, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.14, "close": 3.19, "volume": 521359894}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.285273, "activity_20": 3.499048, "activity_30": 3.583634}, "trend_signal": 0, "fair_value": 14.817647, "relative_strength": -18.706632, "rate_of_change": -0.01867998331964233, "market_dynamics": -1.03194, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.11, "close": 3.12, "volume": 362121584}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.246909, "activity_20": 3.439619, "activity_30": 3.554602}, "trend_signal": 0, "fair_value": 14.559186, "relative_strength": -20.229856, "rate_of_change": 0.009327731092447082, "market_dynamics": -1.064497, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.02, "close": 3.08, "volume": 697483825}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.205818, "activity_20": 3.38081, "activity_30": 3.522968}, "trend_signal": 0, "fair_value": 14.337776, "relative_strength": -20.351601, "rate_of_change": -0.009326861107923568, "market_dynamics": -1.025661, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.0, "close": 3.14, "volume": 472190056}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.178, "activity_20": 3.333476, "activity_30": 3.495226}, "trend_signal": 0, "fair_value": 14.13457, "relative_strength": -19.582196, "rate_of_change": 0.009327731092447082, "market_dynamics": -1.004871, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.9, "close": 2.97, "volume": 618674917}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.072, "activity_10": 3.128182, "activity_20": 3.278667, "activity_30": 3.456495}, "trend_signal": 0, "fair_value": 13.920147, "relative_strength": -27.659959, "rate_of_change": -0.009326861107923568, "market_dynamics": -0.963839, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.88, "close": 2.97, "volume": 580246573}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.089273, "activity_20": 3.232, "activity_30": 3.417785}, "trend_signal": 0, "fair_value": 13.693673, "relative_strength": -29.729466, "rate_of_change": 0.06535014005602635, "market_dynamics": -0.926395, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.93, "close": 3.17, "volume": 561861101}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.095455, "activity_20": 3.211095, "activity_30": 3.391828}, "trend_signal": 0, "fair_value": 13.49566, "relative_strength": -26.299453, "rate_of_change": 0.10265000491275833, "market_dynamics": -0.732468, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.09, "close": 3.36, "volume": 895645367}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.137273, "activity_20": 3.212429, "activity_30": 3.377892}, "trend_signal": 0, "fair_value": 13.307455, "relative_strength": -26.149132, "rate_of_change": 0.0652404921700263, "market_dynamics": -0.325739, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.12, "close": 3.18, "volume": 574242812}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.144909, "activity_20": 3.19819, "activity_30": 3.352194}, "trend_signal": 0, "fair_value": 13.167327, "relative_strength": -27.945489, "rate_of_change": -0.19562181608028423, "market_dynamics": -0.085389, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.2, "close": 3.4, "volume": 1318002238}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.192545, "activity_20": 3.20881, "activity_30": 3.34114}, "trend_signal": 0, "fair_value": 12.967583, "relative_strength": -26.030913, "rate_of_change": -0.11200299720020518, "market_dynamics": 0.408975, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.23, "close": 3.3, "volume": 1189567015}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.218364, "activity_20": 3.212381, "activity_30": 3.323892}, "trend_signal": 0, "fair_value": 12.768994, "relative_strength": -26.433201, "rate_of_change": -0.4204821921586834, "market_dynamics": 0.718086, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.38, "low": 2.98, "close": 3.04, "volume": 924082843}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.194909, "activity_20": 3.192381, "activity_30": 3.290839}, "trend_signal": 0, "fair_value": 12.570532, "relative_strength": -30.654885, "rate_of_change": -0.9477152057535077, "market_dynamics": 0.653376, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.82, "close": 2.86, "volume": 526346636}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.140182, "activity_20": 3.15681, "activity_30": 3.248344}, "trend_signal": 0, "fair_value": 12.380147, "relative_strength": -29.518475, "rate_of_change": -1.3546891479074354, "market_dynamics": 0.544, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 3.18, "low": 2.77, "close": 2.97, "volume": 1101000682}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.109455, "activity_20": 3.133381, "activity_30": 3.216022}, "trend_signal": 0, "fair_value": 12.206494, "relative_strength": -27.977378, "rate_of_change": -1.920685681359846, "market_dynamics": 0.336386, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.91, "close": 2.93, "volume": 428605644}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.966, "activity_10": 3.074545, "activity_20": 3.109286, "activity_30": 3.185419}, "trend_signal": 0, "fair_value": 12.031301, "relative_strength": -28.202512, "rate_of_change": -1.7134927752367277, "market_dynamics": -0.015955, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.76, "close": 2.8, "volume": 516764740}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.016727, "activity_20": 3.075857, "activity_30": 3.150194}, "trend_signal": 0, "fair_value": 11.87566, "relative_strength": -28.970609, "rate_of_change": -1.5740286909742982, "market_dynamics": -0.236876, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.77, "close": 2.87, "volume": 420171957}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.974727, "activity_20": 3.05219, "activity_30": 3.122882}, "trend_signal": 0, "fair_value": 11.72534, "relative_strength": -28.027291, "rate_of_change": -1.184210646175171, "market_dynamics": -0.265691, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.88, "close": 3.05, "volume": 654407695}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.970909, "activity_20": 3.047381, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 11.56284, "relative_strength": -29.163808, "rate_of_change": -0.6555260325234027, "market_dynamics": -0.293665, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.97, "close": 3.32, "volume": 1641810419}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.021818, "activity_20": 3.069381, "activity_30": 3.115312}, "trend_signal": 0, "fair_value": 11.401686, "relative_strength": -25.079939, "rate_of_change": -0.7011135168574146, "market_dynamics": 0.175957, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.19, "close": 3.31, "volume": 933772718}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.168, "activity_10": 3.068364, "activity_20": 3.089762, "activity_30": 3.121742}, "trend_signal": 0, "fair_value": 11.250211, "relative_strength": -23.814644, "rate_of_change": -0.6333610874635103, "market_dynamics": 0.649507, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.23, "close": 3.43, "volume": 1169240087}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.288, "activity_10": 3.138364, "activity_20": 3.121048, "activity_30": 3.137226}, "trend_signal": 0, "fair_value": 11.11207, "relative_strength": -20.726839, "rate_of_change": -0.1253918495297807, "market_dynamics": 1.21206, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 4.44, "low": 3.32, "close": 4.44, "volume": 1419816246}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.389636, "activity_20": 3.247381, "activity_30": 3.218129}, "trend_signal": 0, "fair_value": 10.985917, "relative_strength": -1.371186, "rate_of_change": 1.1194915254237325, "market_dynamics": 1.731972, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 5.13, "low": 4.21, "close": 4.59, "volume": 2252033377}, "trend_line": 3.267667, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.642727, "activity_20": 3.381714, "activity_30": 3.306409}, "trend_signal": 1, "fair_value": 10.857006, "relative_strength": 6.980046, "rate_of_change": 1.4278322371616874, "market_dynamics": 1.903163, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.62, "high": 4.69, "low": 3.55, "close": 3.84, "volume": 1805562239}, "trend_line": 3.274667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.728, "activity_20": 3.437429, "activity_30": 3.343333}, "trend_signal": 1, "fair_value": 10.716878, "relative_strength": -6.54767, "rate_of_change": 0.21422011484034686, "market_dynamics": 1.943152, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.88, "close": 4.0, "volume": 715669453}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.096, "activity_10": 3.826545, "activity_20": 3.505048, "activity_30": 3.390129}, "trend_signal": 1, "fair_value": 10.553673, "relative_strength": -1.300067, "rate_of_change": 0.4376933593553223, "market_dynamics": 1.751721, "expectation": {"probability": 44.4837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f54ed1-8cb0-4180-b29a-28662e654d05/", "share_image": "https://sharemaestro.com/terminal/39f54ed1-8cb0-4180-b29a-28662e654d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}