{"ticker": {"uuid": "39f60a90-6ee3-4e66-96d1-ec4b4d420a20", "symbol": "SHANG", "name": "Shangri-La Hotel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHANG fell 1.02%, moving from 46.98 to 46.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.64 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 47.0, "low": 42.25, "close": 46.5, "volume": 2100}, "trend_line": 46.152747, "activity_lines": {"activity_5": 44.6, "activity_10": 45.930869, "activity_20": 46.974176, "activity_30": 46.93676}, "trend_signal": 0, "fair_value": 46.536503, "relative_strength": -16.643281, "rate_of_change": -0.07019136989117575, "market_dynamics": -0.94619, "expectation": {"probability": 38.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.672131, "high": 51.672131, "low": 50.24996, "close": 51.435101, "volume": 600}, "trend_line": 52.746656, "activity_lines": {"activity_5": 51.419299, "activity_10": 51.448029, "activity_20": 51.751138, "activity_30": 52.324593}, "trend_signal": 0, "fair_value": 52.086928, "relative_strength": 1.093229, "rate_of_change": -0.08979229690248246, "market_dynamics": -0.55269, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.198076, "high": 51.435097, "low": 50.249964, "close": 50.961048, "volume": 18300}, "trend_line": 52.707151, "activity_lines": {"activity_5": 51.213876, "activity_10": 51.366147, "activity_20": 51.595377, "activity_30": 52.209392}, "trend_signal": 0, "fair_value": 52.044384, "relative_strength": -0.122334, "rate_of_change": -0.07489574315383775, "market_dynamics": -0.413772, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.486984, "high": 51.198071, "low": 49.301847, "close": 50.012932, "volume": 26300}, "trend_line": 52.61234, "activity_lines": {"activity_5": 50.818829, "activity_10": 51.111881, "activity_20": 51.368507, "activity_30": 52.035572}, "trend_signal": 0, "fair_value": 51.995763, "relative_strength": 1.609212, "rate_of_change": -0.1798826121335983, "market_dynamics": -0.219428, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.538874, "high": 50.724018, "low": 48.590765, "close": 50.249958, "volume": 34900}, "trend_line": 52.533331, "activity_lines": {"activity_5": 50.5818, "activity_10": 50.926568, "activity_20": 51.190171, "activity_30": 51.88316}, "trend_signal": 0, "fair_value": 51.948661, "relative_strength": 2.311262, "rate_of_change": -0.15017199387065147, "market_dynamics": -0.148908, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.301849, "high": 50.012934, "low": 47.405622, "close": 47.642651, "volume": 40500}, "trend_line": 52.35951, "activity_lines": {"activity_5": 49.507272, "activity_10": 50.288747, "activity_20": 50.808669, "activity_30": 51.567632}, "trend_signal": 0, "fair_value": 51.889404, "relative_strength": -2.064709, "rate_of_change": -0.33087755276739766, "market_dynamics": -0.320159, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.405623, "high": 49.064819, "low": 46.694536, "close": 46.694538, "volume": 38200}, "trend_line": 52.185689, "activity_lines": {"activity_5": 48.385339, "activity_10": 49.543185, "activity_20": 50.383147, "activity_30": 51.20215}, "trend_signal": 0, "fair_value": 51.82255, "relative_strength": -5.566378, "rate_of_change": -0.33197598678825807, "market_dynamics": -0.523341, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.931564, "high": 48.116707, "low": 46.45751, "close": 47.405621, "volume": 14200}, "trend_line": 52.098779, "activity_lines": {"activity_5": 47.816471, "activity_10": 49.008794, "activity_20": 50.055822, "activity_30": 50.893759}, "trend_signal": 0, "fair_value": 51.780006, "relative_strength": -4.847784, "rate_of_change": -0.16653991097061713, "market_dynamics": -0.782039, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.405621, "high": 47.879679, "low": 45.983452, "close": 47.168594, "volume": 7400}, "trend_line": 51.917057, "activity_lines": {"activity_5": 47.405622, "activity_10": 48.530429, "activity_20": 49.726241, "activity_30": 50.575682}, "trend_signal": 0, "fair_value": 51.735944, "relative_strength": -6.194243, "rate_of_change": -0.34880280015775533, "market_dynamics": -1.098324, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.931566, "high": 48.116707, "low": 46.931564, "close": 47.642651, "volume": 13100}, "trend_line": 51.68793, "activity_lines": {"activity_5": 47.342415, "activity_10": 48.211518, "activity_20": 49.46551, "activity_30": 50.299914}, "trend_signal": 0, "fair_value": 51.700997, "relative_strength": -4.41061, "rate_of_change": -0.4413327974272469, "market_dynamics": -1.142325, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.168592, "high": 50.486988, "low": 45.983454, "close": 47.168594, "volume": 40800}, "trend_line": 51.371893, "activity_lines": {"activity_5": 47.295009, "activity_10": 47.86244, "activity_20": 49.173175, "activity_30": 50.008344}, "trend_signal": 0, "fair_value": 51.653895, "relative_strength": -5.62129, "rate_of_change": -0.611432881912666, "market_dynamics": -1.090477, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.405622, "high": 47.405622, "low": 46.457512, "close": 47.405621, "volume": 17800}, "trend_line": 51.142765, "activity_lines": {"activity_5": 47.358216, "activity_10": 47.638341, "activity_20": 48.920345, "activity_30": 49.752455}, "trend_signal": 0, "fair_value": 51.593119, "relative_strength": -4.129487, "rate_of_change": -0.44601821466848196, "market_dynamics": -1.097345, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.168594, "high": 48.353733, "low": 46.931566, "close": 48.827789, "volume": 8400}, "trend_line": 50.937341, "activity_lines": {"activity_5": 47.848074, "activity_10": 47.74608, "activity_20": 48.825533, "activity_30": 49.603102}, "trend_signal": 0, "fair_value": 51.559692, "relative_strength": -3.698955, "rate_of_change": -0.40166776278129196, "market_dynamics": -0.934766, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.879681, "high": 49.775906, "low": 47.642653, "close": 48.590763, "volume": 14200}, "trend_line": 50.708214, "activity_lines": {"activity_5": 48.164112, "activity_10": 47.849511, "activity_20": 48.718306, "activity_30": 49.45171}, "trend_signal": 0, "fair_value": 51.530823, "relative_strength": -4.122156, "rate_of_change": -0.44982128140533567, "market_dynamics": -0.74568, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.064819, "high": 49.775902, "low": 48.590763, "close": 49.301846, "volume": 22000}, "trend_line": 50.360573, "activity_lines": {"activity_5": 48.622366, "activity_10": 48.108087, "activity_20": 48.692346, "activity_30": 49.360977}, "trend_signal": 0, "fair_value": 51.51259, "relative_strength": -1.796125, "rate_of_change": -0.6855713750833264, "market_dynamics": -0.507093, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.538874, "high": 50.012934, "low": 49.064819, "close": 50.012932, "volume": 7200}, "trend_line": 50.115644, "activity_lines": {"activity_5": 49.207035, "activity_10": 48.51319, "activity_20": 48.744267, "activity_30": 49.338548}, "trend_signal": 0, "fair_value": 51.492838, "relative_strength": -0.048449, "rate_of_change": -0.48635070137108855, "market_dynamics": -0.090341, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.064819, "high": 49.775904, "low": 48.590761, "close": 48.827789, "volume": 9200}, "trend_line": 49.973427, "activity_lines": {"activity_5": 49.207035, "activity_10": 48.659716, "activity_20": 48.68896, "activity_30": 49.255461}, "trend_signal": 0, "fair_value": 51.465488, "relative_strength": -1.160535, "rate_of_change": -0.2837776563342222, "market_dynamics": 0.12618, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.827791, "high": 49.538876, "low": 48.353735, "close": 49.301846, "volume": 7100}, "trend_line": 49.894417, "activity_lines": {"activity_5": 49.270242, "activity_10": 48.853648, "activity_20": 48.690088, "activity_30": 49.212133}, "trend_signal": 0, "fair_value": 51.447255, "relative_strength": 3.207929, "rate_of_change": -0.1581040259656473, "market_dynamics": 0.342243, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.01293, "high": 50.01293, "low": 47.405621, "close": 48.353737, "volume": 17900}, "trend_line": 49.768002, "activity_lines": {"activity_5": 48.98581, "activity_10": 48.840719, "activity_20": 48.617852, "activity_30": 49.112734}, "trend_signal": 0, "fair_value": 51.444217, "relative_strength": 3.47934, "rate_of_change": -0.2533650207797686, "market_dynamics": 0.418554, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.116707, "high": 48.116707, "low": 46.694538, "close": 46.931564, "volume": 11800}, "trend_line": 49.649488, "activity_lines": {"activity_5": 48.243121, "activity_10": 48.547666, "activity_20": 48.423714, "activity_30": 48.929738}, "trend_signal": 0, "fair_value": 51.433581, "relative_strength": -0.371083, "rate_of_change": -0.23813292725716548, "market_dynamics": 0.365389, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.69454, "high": 47.405622, "low": 45.746428, "close": 46.457512, "volume": 14600}, "trend_line": 49.507272, "activity_lines": {"activity_5": 47.500434, "activity_10": 48.181351, "activity_20": 48.202488, "activity_30": 48.723804}, "trend_signal": 0, "fair_value": 51.430542, "relative_strength": 2.219069, "rate_of_change": -0.28644001323839974, "market_dynamics": 0.355589, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.272371, "high": 46.931564, "low": 45.272371, "close": 46.931564, "volume": 7600}, "trend_line": 49.333451, "activity_lines": {"activity_5": 47.152792, "activity_10": 47.914155, "activity_20": 48.051241, "activity_30": 48.55763}, "trend_signal": 0, "fair_value": 51.442697, "relative_strength": 3.979591, "rate_of_change": -0.35110195528447574, "market_dynamics": 0.207957, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.45751, "high": 47.405621, "low": 45.509399, "close": 46.457512, "volume": 8300}, "trend_line": 49.183333, "activity_lines": {"activity_5": 46.773548, "activity_10": 47.569387, "activity_20": 47.876292, "activity_30": 48.372085}, "trend_signal": 0, "fair_value": 51.467008, "relative_strength": 0.586947, "rate_of_change": -0.30429251746446667, "market_dynamics": 0.030089, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.457512, "high": 47.879677, "low": 46.457508, "close": 47.405621, "volume": 10900}, "trend_line": 49.049017, "activity_lines": {"activity_5": 46.899962, "activity_10": 47.440099, "activity_20": 47.813085, "activity_30": 48.257394}, "trend_signal": 0, "fair_value": 51.482202, "relative_strength": 4.75626, "rate_of_change": -0.2730925128640597, "market_dynamics": 0.000981, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.45751, "high": 46.931566, "low": 45.509399, "close": 46.457512, "volume": 8300}, "trend_line": 48.883097, "activity_lines": {"activity_5": 46.773548, "activity_10": 47.159975, "activity_20": 47.671997, "activity_30": 48.0902}, "trend_signal": 0, "fair_value": 51.471566, "relative_strength": 0.726517, "rate_of_change": -0.33827385368395835, "market_dynamics": -0.136455, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.746426, "high": 46.931568, "low": 45.509398, "close": 46.220482, "volume": 1100}, "trend_line": 48.717178, "activity_lines": {"activity_5": 46.599727, "activity_10": 46.88847, "activity_20": 47.526394, "activity_30": 47.918419}, "trend_signal": 0, "fair_value": 51.413828, "relative_strength": 1.500697, "rate_of_change": -0.33941998396705997, "market_dynamics": -0.308634, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.931564, "high": 46.931564, "low": 45.272371, "close": 46.694538, "volume": 14200}, "trend_line": 48.56706, "activity_lines": {"activity_5": 46.599727, "activity_10": 46.772111, "activity_20": 47.432711, "activity_30": 47.787926}, "trend_signal": 0, "fair_value": 51.366727, "relative_strength": 3.7049, "rate_of_change": -0.30814182217204594, "market_dynamics": -0.367245, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.746428, "high": 46.457512, "low": 45.272369, "close": 45.983456, "volume": 4000}, "trend_line": 48.337933, "activity_lines": {"activity_5": 46.378502, "activity_10": 46.565251, "activity_20": 47.271307, "activity_30": 47.621242}, "trend_signal": 0, "fair_value": 51.315067, "relative_strength": 2.031305, "rate_of_change": -0.4717744907762552, "market_dynamics": -0.662841, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.746426, "high": 45.983458, "low": 44.561285, "close": 44.561287, "volume": 18600}, "trend_line": 48.116707, "activity_lines": {"activity_5": 45.714823, "activity_10": 46.160148, "activity_20": 46.98123, "activity_30": 47.377587}, "trend_signal": 0, "fair_value": 51.251251, "relative_strength": -1.836365, "rate_of_change": -0.4576654115516306, "market_dynamics": -0.786997, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.035343, "high": 46.45751, "low": 44.561285, "close": 45.272369, "volume": 11500}, "trend_line": 47.934985, "activity_lines": {"activity_5": 45.477795, "activity_10": 45.953287, "activity_20": 46.77129, "activity_30": 47.194081}, "trend_signal": 0, "fair_value": 51.208708, "relative_strength": -1.343526, "rate_of_change": -0.37766923659177387, "market_dynamics": -0.859987, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.272369, "high": 45.509397, "low": 45.272369, "close": 45.272369, "volume": 3100}, "trend_line": 47.72166, "activity_lines": {"activity_5": 45.319775, "activity_10": 45.776593, "activity_20": 46.572638, "activity_30": 47.0223}, "trend_signal": 0, "fair_value": 51.164645, "relative_strength": -2.1187, "rate_of_change": -0.44502986701674685, "market_dynamics": -1.024234, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.405622, "high": 47.405622, "low": 45.509398, "close": 45.746426, "volume": 1400}, "trend_line": 47.532037, "activity_lines": {"activity_5": 45.382983, "activity_10": 45.70764, "activity_20": 46.428164, "activity_30": 46.894865}, "trend_signal": 0, "fair_value": 51.123621, "relative_strength": -1.901763, "rate_of_change": -0.39735206193581163, "market_dynamics": -0.984701, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.746426, "high": 47.168594, "low": 45.035343, "close": 47.168594, "volume": 8600}, "trend_line": 47.405622, "activity_lines": {"activity_5": 45.983454, "activity_10": 45.91881, "activity_20": 46.427035, "activity_30": 46.871417}, "trend_signal": 0, "fair_value": 51.085636, "relative_strength": 2.199502, "rate_of_change": -0.2659574635945047, "market_dynamics": -0.658182, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.642649, "high": 47.642649, "low": 45.509398, "close": 46.220482, "volume": 3500}, "trend_line": 47.279207, "activity_lines": {"activity_5": 46.188878, "activity_10": 45.944668, "activity_20": 46.343511, "activity_30": 46.794957}, "trend_signal": 0, "fair_value": 51.046131, "relative_strength": 2.327752, "rate_of_change": -0.2666666835423054, "market_dynamics": -0.363158, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.035341, "high": 46.457512, "low": 45.035341, "close": 45.983456, "volume": 4900}, "trend_line": 47.136991, "activity_lines": {"activity_5": 46.204681, "activity_10": 45.948978, "activity_20": 46.2487, "activity_30": 46.71136}, "trend_signal": 0, "fair_value": 50.99599, "relative_strength": 2.816878, "rate_of_change": -0.30080030741631875, "market_dynamics": 0.001313, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.983456, "high": 47.168596, "low": 45.983456, "close": 46.931564, "volume": 600}, "trend_line": 47.113288, "activity_lines": {"activity_5": 46.489114, "activity_10": 46.13429, "activity_20": 46.259987, "activity_30": 46.698106}, "trend_signal": 0, "fair_value": 50.956486, "relative_strength": 3.664584, "rate_of_change": -0.05028534808258061, "market_dynamics": 0.392342, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.931566, "high": 48.116707, "low": 46.457508, "close": 47.168594, "volume": 6000}, "trend_line": 47.12909, "activity_lines": {"activity_5": 46.741943, "activity_10": 46.34977, "activity_20": 46.308521, "activity_30": 46.701674}, "trend_signal": 0, "fair_value": 50.930656, "relative_strength": 3.982956, "rate_of_change": 0.03354043131101519, "market_dynamics": 0.528231, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.168594, "high": 47.168594, "low": 46.694536, "close": 46.931564, "volume": 5600}, "trend_line": 47.113288, "activity_lines": {"activity_5": 46.820952, "activity_10": 46.513534, "activity_20": 46.342382, "activity_30": 46.688931}, "trend_signal": 0, "fair_value": 50.904826, "relative_strength": 3.670506, "rate_of_change": -0.033529185477590935, "market_dynamics": 0.680236, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.694538, "high": 46.694538, "low": 45.983456, "close": 46.694538, "volume": 6600}, "trend_line": 47.097486, "activity_lines": {"activity_5": 46.836754, "activity_10": 46.616965, "activity_20": 46.364956, "activity_30": 46.661915}, "trend_signal": 0, "fair_value": 50.885073, "relative_strength": 2.216771, "rate_of_change": -0.0335404313110001, "market_dynamics": 0.807266, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.694538, "high": 46.694538, "low": 45.746426, "close": 45.746426, "volume": 2500}, "trend_line": 47.034278, "activity_lines": {"activity_5": 46.504915, "activity_10": 46.509225, "activity_20": 46.305135, "activity_30": 46.57475}, "trend_signal": 0, "fair_value": 50.863802, "relative_strength": 2.312895, "rate_of_change": -0.13420673876309033, "market_dynamics": 0.694521, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.509398, "high": 45.983456, "low": 45.509396, "close": 45.983456, "volume": 5400}, "trend_line": 46.994774, "activity_lines": {"activity_5": 46.267888, "activity_10": 46.435962, "activity_20": 46.273531, "activity_30": 46.506955}, "trend_signal": 0, "fair_value": 50.845569, "relative_strength": 1.399714, "rate_of_change": -0.08398980845416798, "market_dynamics": 0.536423, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.983456, "high": 45.983456, "low": 44.561287, "close": 45.983456, "volume": 4300}, "trend_line": 46.947368, "activity_lines": {"activity_5": 46.094068, "activity_10": 46.34977, "activity_20": 46.244185, "activity_30": 46.441708}, "trend_signal": 0, "fair_value": 50.824297, "relative_strength": 1.37455, "rate_of_change": -0.10087504623386906, "market_dynamics": 0.434162, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.983456, "high": 46.694538, "low": 45.983456, "close": 46.694538, "volume": 100}, "trend_line": 46.87626, "activity_lines": {"activity_5": 46.236285, "activity_10": 46.388557, "activity_20": 46.287076, "activity_30": 46.425397}, "trend_signal": 0, "fair_value": 50.801506, "relative_strength": 3.196863, "rate_of_change": -0.15146323005795617, "market_dynamics": 0.382102, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.509399, "high": 46.457512, "low": 45.272371, "close": 46.457512, "volume": 2400}, "trend_line": 46.805151, "activity_lines": {"activity_5": 46.315295, "activity_10": 46.392867, "activity_20": 46.306264, "activity_30": 46.398381}, "trend_signal": 0, "fair_value": 50.777195, "relative_strength": 2.824984, "rate_of_change": -0.15169512243510863, "market_dynamics": 0.492939, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.457512, "high": 46.457512, "low": 46.457512, "close": 46.457512, "volume": 0}, "trend_line": 46.71034, "activity_lines": {"activity_5": 46.410106, "activity_10": 46.392867, "activity_20": 46.329967, "activity_30": 46.375952}, "trend_signal": 0, "fair_value": 50.762001, "relative_strength": 2.913313, "rate_of_change": -0.20256531166836736, "market_dynamics": 0.542749, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.457512, "high": 46.694538, "low": 45.983454, "close": 46.694538, "volume": 1600}, "trend_line": 46.599727, "activity_lines": {"activity_5": 46.53652, "activity_10": 46.427344, "activity_20": 46.376244, "activity_30": 46.374933}, "trend_signal": 0, "fair_value": 50.748327, "relative_strength": 1.829276, "rate_of_change": -0.23680624033137146, "market_dynamics": 0.633007, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.746426, "high": 45.746426, "low": 45.746426, "close": 45.746426, "volume": 400}, "trend_line": 46.497015, "activity_lines": {"activity_5": 46.299492, "activity_10": 46.293746, "activity_20": 46.329967, "activity_30": 46.319881}, "trend_signal": 0, "fair_value": 50.730094, "relative_strength": 4.49545, "rate_of_change": -0.22041330842990542, "market_dynamics": 0.347769, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.45751, "high": 46.457512, "low": 45.983456, "close": 46.457512, "volume": 1700}, "trend_line": 46.402204, "activity_lines": {"activity_5": 46.315294, "activity_10": 46.315294, "activity_20": 46.355927, "activity_30": 46.317333}, "trend_signal": 0, "fair_value": 50.717938, "relative_strength": 3.904439, "rate_of_change": -0.20390771321556878, "market_dynamics": 0.277478, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.694538, "high": 46.694538, "low": 46.220482, "close": 46.220482, "volume": 22400}, "trend_line": 46.331095, "activity_lines": {"activity_5": 46.267888, "activity_10": 46.302365, "activity_20": 46.357056, "activity_30": 46.305609}, "trend_signal": 0, "fair_value": 50.710341, "relative_strength": 2.60028, "rate_of_change": -0.15324487604080156, "market_dynamics": 0.345933, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.220482, "high": 47.18845, "low": 46.220482, "close": 47.18845, "volume": 1200}, "trend_line": 46.339658, "activity_lines": {"activity_5": 46.55894, "activity_10": 46.47405, "activity_20": 46.442471, "activity_30": 46.360922}, "trend_signal": 1, "fair_value": 50.715027, "relative_strength": 4.564603, "rate_of_change": 0.0184821878265608, "market_dynamics": 0.359519, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.18845, "high": 48.156417, "low": 47.188449, "close": 47.914425, "volume": 6100}, "trend_line": 46.388222, "activity_lines": {"activity_5": 47.043255, "activity_10": 46.751511, "activity_20": 46.587903, "activity_30": 46.46252}, "trend_signal": 1, "fair_value": 50.718288, "relative_strength": 5.292773, "rate_of_change": 0.10480008290091167, "market_dynamics": 0.764588, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.914425, "high": 47.914425, "low": 45.978492, "close": 46.946461, "volume": 3500}, "trend_line": 46.388719, "activity_lines": {"activity_5": 47.123589, "activity_10": 46.81787, "activity_20": 46.628566, "activity_30": 46.498535}, "trend_signal": 1, "fair_value": 50.698632, "relative_strength": 4.464123, "rate_of_change": 0.0010713926479071698, "market_dynamics": 0.849465, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.946461, "high": 47.672436, "low": 46.704464, "close": 46.704464, "volume": 1000}, "trend_line": 46.39695, "activity_lines": {"activity_5": 47.043255, "activity_10": 46.822721, "activity_20": 46.640467, "activity_30": 46.518906}, "trend_signal": 1, "fair_value": 50.663749, "relative_strength": 5.31999, "rate_of_change": 0.01774353803560515, "market_dynamics": 0.768101, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.704464, "high": 47.430443, "low": 46.704464, "close": 47.430443, "volume": 1000}, "trend_line": 46.397778, "activity_lines": {"activity_5": 47.18845, "activity_10": 46.959387, "activity_20": 46.723719, "activity_30": 46.585583}, "trend_signal": 1, "fair_value": 50.624403, "relative_strength": 7.835786, "rate_of_change": 0.0017846000653180911, "market_dynamics": 0.84328, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.462473, "high": 48.156418, "low": 46.462471, "close": 46.462471, "volume": 7200}, "trend_line": 46.397943, "activity_lines": {"activity_5": 46.930324, "activity_10": 46.902369, "activity_20": 46.709022, "activity_30": 46.589757}, "trend_signal": 1, "fair_value": 50.578853, "relative_strength": 7.571114, "rate_of_change": 0.0003556204781951623, "market_dynamics": 0.726979, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.462471, "high": 46.946461, "low": 46.462471, "close": 46.946461, "volume": 2000}, "trend_line": 46.422142, "activity_lines": {"activity_5": 46.881927, "activity_10": 46.933259, "activity_20": 46.738138, "activity_30": 46.625145}, "trend_signal": 1, "fair_value": 50.539443, "relative_strength": 8.532678, "rate_of_change": 0.052155329386052676, "market_dynamics": 0.720243, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.946461, "high": 47.430443, "low": 46.946461, "close": 47.430443, "volume": 100}, "trend_line": 46.446673, "activity_lines": {"activity_5": 47.059388, "activity_10": 47.047565, "activity_20": 46.813277, "activity_30": 46.690196}, "trend_signal": 1, "fair_value": 50.500098, "relative_strength": 9.917669, "rate_of_change": 0.05284331774263256, "market_dynamics": 0.787435, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.430443, "high": 47.430443, "low": 46.704467, "close": 47.430443, "volume": 1200}, "trend_line": 46.494905, "activity_lines": {"activity_5": 47.204584, "activity_10": 47.131252, "activity_20": 46.887169, "activity_30": 46.753665}, "trend_signal": 1, "fair_value": 50.483543, "relative_strength": 8.729597, "rate_of_change": 0.10384382106336405, "market_dynamics": 0.736183, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.430443, "high": 47.672436, "low": 47.430443, "close": 47.672436, "volume": 2900}, "trend_line": 46.59861, "activity_lines": {"activity_5": 47.382045, "activity_10": 47.241249, "activity_20": 46.981732, "activity_30": 46.829635}, "trend_signal": 1, "fair_value": 50.46854, "relative_strength": 7.327329, "rate_of_change": 0.2230459444964947, "market_dynamics": 0.838716, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.672436, "high": 47.672436, "low": 46.704468, "close": 47.672436, "volume": 300}, "trend_line": 46.678613, "activity_lines": {"activity_5": 47.543373, "activity_10": 47.324847, "activity_20": 47.071639, "activity_30": 46.898914}, "trend_signal": 1, "fair_value": 50.452018, "relative_strength": 8.217262, "rate_of_change": 0.17168537859819816, "market_dynamics": 0.890738, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.704467, "high": 47.430443, "low": 45.97849, "close": 47.18845, "volume": 2400}, "trend_line": 46.742482, "activity_lines": {"activity_5": 47.462709, "activity_10": 47.311647, "activity_20": 47.10628, "activity_30": 46.931807}, "trend_signal": 1, "fair_value": 50.430873, "relative_strength": 7.589936, "rate_of_change": 0.13682711609276813, "market_dynamics": 0.921137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.18845, "high": 47.18845, "low": 46.946461, "close": 46.946461, "volume": 500}, "trend_line": 46.782483, "activity_lines": {"activity_5": 47.285249, "activity_10": 47.267649, "activity_20": 47.112136, "activity_30": 46.944967}, "trend_signal": 1, "fair_value": 50.405139, "relative_strength": 6.278069, "rate_of_change": 0.08557739830759654, "market_dynamics": 0.741616, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.978487, "high": 46.946456, "low": 45.736495, "close": 46.704464, "volume": 10200}, "trend_line": 46.767012, "activity_lines": {"activity_5": 47.059388, "activity_10": 47.179651, "activity_20": 47.09036, "activity_30": 46.939933}, "trend_signal": 1, "fair_value": 50.379372, "relative_strength": 6.713061, "rate_of_change": -0.0330700702653983, "market_dynamics": 0.551031, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.462472, "high": 46.946461, "low": 45.978488, "close": 46.946461, "volume": 5400}, "trend_line": 46.791211, "activity_lines": {"activity_5": 46.962592, "activity_10": 47.135653, "activity_20": 47.091583, "activity_30": 46.951511}, "trend_signal": 1, "fair_value": 50.358196, "relative_strength": 6.485079, "rate_of_change": 0.051743737658492835, "market_dynamics": 0.264615, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.946461, "high": 46.946461, "low": 46.462471, "close": 46.462471, "volume": 100}, "trend_line": 46.807179, "activity_lines": {"activity_5": 46.752864, "activity_10": 47.012456, "activity_20": 47.044384, "activity_30": 46.930302}, "trend_signal": 0, "fair_value": 50.333917, "relative_strength": 1.180269, "rate_of_change": 0.0341260669658686, "market_dynamics": -0.222338, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.462471, "high": 47.914424, "low": 46.462471, "close": 47.18845, "volume": 3900}, "trend_line": 46.815741, "activity_lines": {"activity_5": 46.865794, "activity_10": 47.021256, "activity_20": 47.066302, "activity_30": 46.9549}, "trend_signal": 1, "fair_value": 50.308215, "relative_strength": 2.234632, "rate_of_change": 0.01829206583888519, "market_dynamics": -0.253585, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.18845, "high": 50.092355, "low": 47.18845, "close": 49.366379, "volume": 1500}, "trend_line": 46.889001, "activity_lines": {"activity_5": 47.7047, "activity_10": 47.421643, "activity_20": 47.29329, "activity_30": 47.119457}, "trend_signal": 1, "fair_value": 50.305589, "relative_strength": 1.659974, "rate_of_change": 0.1564858281320329, "market_dynamics": -0.066257, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.366379, "high": 50.334347, "low": 47.18845, "close": 47.18845, "volume": 4100}, "trend_line": 46.897564, "activity_lines": {"activity_5": 47.656301, "activity_10": 47.390844, "activity_20": 47.295618, "activity_30": 47.138776}, "trend_signal": 1, "fair_value": 50.281406, "relative_strength": -2.641599, "rate_of_change": 0.018262278609864856, "market_dynamics": 0.027613, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.18845, "high": 47.18845, "low": 47.18845, "close": 47.18845, "volume": 0}, "trend_line": 46.914028, "activity_lines": {"activity_5": 47.575637, "activity_10": 47.364444, "activity_20": 47.294466, "activity_30": 47.157543}, "trend_signal": 1, "fair_value": 50.26482, "relative_strength": -4.496069, "rate_of_change": 0.03510630104369418, "market_dynamics": 0.267205, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.946459, "high": 47.914426, "low": 46.946459, "close": 47.672436, "volume": 1300}, "trend_line": 46.978228, "activity_lines": {"activity_5": 47.640169, "activity_10": 47.434842, "activity_20": 47.334798, "activity_30": 47.206473}, "trend_signal": 1, "fair_value": 50.251336, "relative_strength": -3.379583, "rate_of_change": 0.13684606233342314, "market_dynamics": 0.311158, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.398409, "high": 48.398409, "low": 46.704465, "close": 47.914425, "volume": 10000}, "trend_line": 47.042594, "activity_lines": {"activity_5": 47.7047, "activity_10": 47.549238, "activity_20": 47.395872, "activity_30": 47.266873}, "trend_signal": 1, "fair_value": 50.237884, "relative_strength": -2.468205, "rate_of_change": 0.13701240498045114, "market_dynamics": 0.25092, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.882397, "high": 48.882397, "low": 46.946458, "close": 48.398407, "volume": 5000}, "trend_line": 47.123092, "activity_lines": {"activity_5": 47.88216, "activity_10": 47.738431, "activity_20": 47.50304, "activity_30": 47.354345}, "trend_signal": 1, "fair_value": 50.206263, "relative_strength": -3.246631, "rate_of_change": 0.17111726449438275, "market_dynamics": 0.448789, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.640403, "high": 50.092355, "low": 48.640403, "close": 48.882397, "volume": 12200}, "trend_line": 47.196021, "activity_lines": {"activity_5": 48.285481, "activity_10": 47.989224, "activity_20": 47.649388, "activity_30": 47.467848}, "trend_signal": 1, "fair_value": 50.16255, "relative_strength": -3.551394, "rate_of_change": 0.15476276471841452, "market_dynamics": 0.806697, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.124386, "high": 49.124386, "low": 49.124386, "close": 49.124386, "volume": 2000}, "trend_line": 47.284916, "activity_lines": {"activity_5": 48.656535, "activity_10": 48.244415, "activity_20": 47.808411, "activity_30": 47.592259}, "trend_signal": 1, "fair_value": 50.127985, "relative_strength": -1.31209, "rate_of_change": 0.1883527427026122, "market_dynamics": 0.995449, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.124386, "high": 49.124386, "low": 47.914425, "close": 47.914425, "volume": 1300}, "trend_line": 47.33348, "activity_lines": {"activity_5": 48.495207, "activity_10": 48.240015, "activity_20": 47.844133, "activity_30": 47.632872}, "trend_signal": 1, "fair_value": 50.078067, "relative_strength": -3.792273, "rate_of_change": 0.10270505714760905, "market_dynamics": 0.899603, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.882397, "high": 49.608372, "low": 47.914426, "close": 49.608372, "volume": 11600}, "trend_line": 47.430608, "activity_lines": {"activity_5": 48.882395, "activity_10": 48.517206, "activity_20": 48.03427, "activity_30": 47.779639}, "trend_signal": 1, "fair_value": 50.028372, "relative_strength": -0.412503, "rate_of_change": 0.20519936417097978, "market_dynamics": 1.044845, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.608372, "high": 49.608372, "low": 48.398407, "close": 48.398407, "volume": 1100}, "trend_line": 47.519007, "activity_lines": {"activity_5": 48.753331, "activity_10": 48.530405, "activity_20": 48.096496, "activity_30": 47.842078}, "trend_signal": 1, "fair_value": 49.961805, "relative_strength": -1.396739, "rate_of_change": 0.18637543081885555, "market_dynamics": 0.836908, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.398407, "high": 48.398407, "low": 47.18845, "close": 48.156418, "volume": 900}, "trend_line": 47.575637, "activity_lines": {"activity_5": 48.543605, "activity_10": 48.517206, "activity_20": 48.131066, "activity_30": 47.883201}, "trend_signal": 1, "fair_value": 49.911919, "relative_strength": -2.150927, "rate_of_change": 0.11917336572289569, "market_dynamics": 0.656683, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.430444, "high": 47.672436, "low": 47.430443, "close": 47.430443, "volume": 29300}, "trend_line": 47.61597, "activity_lines": {"activity_5": 48.140285, "activity_10": 48.354411, "activity_20": 48.093039, "activity_30": 47.873834}, "trend_signal": 1, "fair_value": 49.85586, "relative_strength": -2.326213, "rate_of_change": 0.08477658428408819, "market_dynamics": 0.611231, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.18845, "high": 47.430445, "low": 46.946461, "close": 46.946461, "volume": 27500}, "trend_line": 47.607903, "activity_lines": {"activity_5": 47.688568, "activity_10": 48.09922, "activity_20": 48.010071, "activity_30": 47.83064}, "trend_signal": 1, "fair_value": 49.795179, "relative_strength": -4.897008, "rate_of_change": -0.016941794948201073, "market_dynamics": 0.119776, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.946461, "high": 47.430443, "low": 46.946459, "close": 47.430443, "volume": 200}, "trend_line": 47.59177, "activity_lines": {"activity_5": 47.462709, "activity_10": 47.945226, "activity_20": 47.976653, "activity_30": 47.819191}, "trend_signal": 0, "fair_value": 49.743678, "relative_strength": -2.615158, "rate_of_change": -0.033887230865857515, "market_dynamics": -0.281202, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.430439, "high": 47.430439, "low": 45.010521, "close": 45.010521, "volume": 51600}, "trend_line": 47.527239, "activity_lines": {"activity_5": 46.575404, "activity_10": 47.360045, "activity_20": 47.711614, "activity_30": 47.652659}, "trend_signal": 0, "fair_value": 49.670587, "relative_strength": -3.116129, "rate_of_change": -0.13559277160734984, "market_dynamics": -0.570961, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.768529, "high": 45.010521, "low": 44.768528, "close": 44.768528, "volume": 55800}, "trend_line": 47.462708, "activity_lines": {"activity_5": 45.833295, "activity_10": 46.792463, "activity_20": 47.432747, "activity_30": 47.474677}, "trend_signal": 0, "fair_value": 49.598984, "relative_strength": -6.137498, "rate_of_change": -0.1357768752356987, "market_dynamics": -0.857955, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.768531, "high": 45.010523, "low": 44.526539, "close": 44.526539, "volume": 4200}, "trend_line": 47.365911, "activity_lines": {"activity_5": 45.236381, "activity_10": 46.255681, "activity_20": 47.140052, "activity_30": 47.285247}, "trend_signal": 0, "fair_value": 49.52279, "relative_strength": -5.525336, "rate_of_change": -0.20394327268474072, "market_dynamics": -1.088876, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.526539, "high": 44.526539, "low": 43.558572, "close": 43.800564, "volume": 3000}, "trend_line": 47.277181, "activity_lines": {"activity_5": 44.59107, "activity_10": 45.670501, "activity_20": 46.78974, "activity_30": 47.055225}, "trend_signal": 0, "fair_value": 49.454099, "relative_strength": -5.854536, "rate_of_change": -0.1873288154428154, "market_dynamics": -1.17131, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.800564, "high": 43.800564, "low": 41.622631, "close": 42.590603, "volume": 9200}, "trend_line": 47.131986, "activity_lines": {"activity_5": 43.752164, "activity_10": 44.940125, "activity_20": 46.336869, "activity_30": 46.752865}, "trend_signal": 0, "fair_value": 49.37917, "relative_strength": -6.499034, "rate_of_change": -0.30711433492619006, "market_dynamics": -1.27827, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.832592, "high": 43.074585, "low": 42.832592, "close": 43.074585, "volume": 11300}, "trend_line": 46.98679, "activity_lines": {"activity_5": 43.397242, "activity_10": 44.425342, "activity_20": 45.951986, "activity_30": 46.491097}, "trend_signal": 0, "fair_value": 49.305825, "relative_strength": -6.279711, "rate_of_change": -0.30806255437655133, "market_dynamics": -1.370613, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.074585, "high": 43.074585, "low": 38.718727, "close": 41.622631, "volume": 9800}, "trend_line": 46.793197, "activity_lines": {"activity_5": 42.687398, "activity_10": 43.743364, "activity_20": 45.458783, "activity_30": 46.145022}, "trend_signal": 0, "fair_value": 49.221653, "relative_strength": -6.593945, "rate_of_change": -0.41201580273945065, "market_dynamics": -1.355739, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.622631, "high": 41.622631, "low": 38.476736, "close": 38.96072, "volume": 17100}, "trend_line": 46.502806, "activity_lines": {"activity_5": 41.299977, "activity_10": 42.696198, "activity_20": 44.738569, "activity_30": 45.639701}, "trend_signal": 0, "fair_value": 49.147766, "relative_strength": -10.174663, "rate_of_change": -0.6205837998203022, "market_dynamics": -1.321051, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.170683, "high": 40.896656, "low": 39.928688, "close": 39.928688, "volume": 1200}, "trend_line": 46.244681, "activity_lines": {"activity_5": 40.606266, "activity_10": 41.979021, "activity_20": 44.149721, "activity_30": 45.215564}, "trend_signal": 0, "fair_value": 49.098318, "relative_strength": -7.089771, "rate_of_change": -0.5550740314466179, "market_dynamics": -1.343684, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.202713, "high": 42.34861, "low": 39.202713, "close": 42.34861, "volume": 1400}, "trend_line": 46.083353, "activity_lines": {"activity_5": 40.977321, "activity_10": 41.829426, "activity_20": 43.828218, "activity_30": 44.964205}, "trend_signal": 0, "fair_value": 49.058304, "relative_strength": 0.554902, "rate_of_change": -0.348857417786053, "market_dynamics": -1.283482, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.348607, "high": 43.558569, "low": 40.896656, "close": 40.896656, "volume": 2600}, "trend_line": 45.881693, "activity_lines": {"activity_5": 40.880524, "activity_10": 41.508237, "activity_20": 43.394937, "activity_30": 44.629579}, "trend_signal": 0, "fair_value": 49.01658, "relative_strength": 0.505304, "rate_of_change": -0.4375983665945573, "market_dynamics": -1.248527, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.896656, "high": 43.074585, "low": 38.718727, "close": 39.686695, "volume": 11200}, "trend_line": 45.647767, "activity_lines": {"activity_5": 40.525602, "activity_10": 41.041852, "activity_20": 42.882144, "activity_30": 44.229902}, "trend_signal": 0, "fair_value": 48.96558, "relative_strength": -2.322736, "rate_of_change": -0.5098460512344144, "market_dynamics": -1.207125, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.686695, "high": 40.170677, "low": 39.686695, "close": 40.170677, "volume": 800}, "trend_line": 45.421908, "activity_lines": {"activity_5": 40.461069, "activity_10": 40.75586, "activity_20": 42.459234, "activity_30": 43.876541}, "trend_signal": 0, "fair_value": 48.900969, "relative_strength": 1.189371, "rate_of_change": -0.4947865248260661, "market_dynamics": -1.111345, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.170677, "high": 47.188453, "low": 40.170677, "close": 46.946461, "volume": 24900}, "trend_line": 45.438041, "activity_lines": {"activity_5": 42.574468, "activity_10": 41.781027, "activity_20": 42.724273, "activity_30": 43.9749}, "trend_signal": 0, "fair_value": 48.885871, "relative_strength": 16.595492, "rate_of_change": 0.03551810285027304, "market_dynamics": -0.649615, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.946461, "high": 47.430443, "low": 46.946461, "close": 47.430443, "volume": 7100}, "trend_line": 45.446107, "activity_lines": {"activity_5": 44.381342, "activity_10": 42.836993, "activity_20": 43.040015, "activity_30": 44.103442}, "trend_signal": 0, "fair_value": 48.849564, "relative_strength": 18.470371, "rate_of_change": 0.017751645587008168, "market_dynamics": -0.124927, "expectation": {"probability": 38.7475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.430443, "high": 47.914427, "low": 47.188451, "close": 47.430443, "volume": 30900}, "trend_line": 45.381576, "activity_lines": {"activity_5": 45.849428, "activity_10": 43.804961, "activity_20": 43.366128, "activity_30": 44.231463}, "trend_signal": 0, "fair_value": 48.813257, "relative_strength": 23.17723, "rate_of_change": -0.14199456072220934, "market_dynamics": 0.486078, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.494507, "high": 45.494507, "low": 44.526539, "close": 44.526539, "volume": 25400}, "trend_line": 45.292846, "activity_lines": {"activity_5": 45.91396, "activity_10": 44.16575, "activity_20": 43.420288, "activity_30": 44.1763}, "trend_signal": 0, "fair_value": 48.762894, "relative_strength": 14.894185, "rate_of_change": -0.19551987352754185, "market_dynamics": 0.988306, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.526539, "high": 44.526539, "low": 44.042553, "close": 44.042553, "volume": 25100}, "trend_line": 45.187983, "activity_lines": {"activity_5": 45.494506, "activity_10": 44.385742, "activity_20": 43.44564, "activity_30": 44.095636}, "trend_signal": 0, "fair_value": 48.707909, "relative_strength": 11.20002, "rate_of_change": -0.2315222143470397, "market_dynamics": 0.995159, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.042553, "high": 44.042553, "low": 43.558567, "close": 43.558567, "volume": 14300}, "trend_line": 45.050854, "activity_lines": {"activity_5": 44.6556, "activity_10": 44.425341, "activity_20": 43.44103, "activity_30": 43.990512}, "trend_signal": 0, "fair_value": 48.661977, "relative_strength": 9.005741, "rate_of_change": -0.30346342300784174, "market_dynamics": 0.902576, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.558567, "high": 43.800559, "low": 43.558567, "close": 43.558567, "volume": 500}, "trend_line": 44.905658, "activity_lines": {"activity_5": 44.042552, "activity_10": 44.398941, "activity_20": 43.452553, "activity_30": 43.894236}, "trend_signal": 0, "fair_value": 48.617564, "relative_strength": 5.218935, "rate_of_change": -0.32229355740958554, "market_dynamics": 0.62073, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.558568, "high": 47.914425, "low": 43.558568, "close": 45.741756, "volume": 4100}, "trend_line": 44.817103, "activity_lines": {"activity_5": 44.41536, "activity_10": 44.747486, "activity_20": 43.690437, "activity_30": 43.948177}, "trend_signal": 0, "fair_value": 48.585626, "relative_strength": 9.195895, "rate_of_change": -0.1972023213644915, "market_dynamics": 0.517433, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.741756, "high": 47.71978, "low": 45.741756, "close": 47.71978, "volume": 100}, "trend_line": 44.778349, "activity_lines": {"activity_5": 45.560087, "activity_10": 45.367579, "activity_20": 44.113222, "activity_30": 44.135447}, "trend_signal": 0, "fair_value": 48.569407, "relative_strength": 15.02712, "rate_of_change": -0.08647145265057492, "market_dynamics": 0.502436, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.71978, "high": 47.71978, "low": 44.505494, "close": 47.472527, "volume": 9700}, "trend_line": 44.723287, "activity_lines": {"activity_5": 46.409515, "activity_10": 45.79666, "activity_20": 44.498405, "activity_30": 44.309265}, "trend_signal": 0, "fair_value": 48.548564, "relative_strength": 15.93692, "rate_of_change": -0.12296567700608949, "market_dynamics": 0.609643, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.472527, "high": 47.472527, "low": 44.505494, "close": 46.236263, "volume": 2600}, "trend_line": 44.667349, "activity_lines": {"activity_5": 46.618189, "activity_10": 45.868205, "activity_20": 44.75182, "activity_30": 44.406876}, "trend_signal": 0, "fair_value": 48.522835, "relative_strength": 15.236552, "rate_of_change": -0.12507577987279336, "market_dynamics": 0.686505, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.236263, "high": 46.236263, "low": 46.236263, "close": 46.236263, "volume": 200}, "trend_line": 44.554945, "activity_lines": {"activity_5": 46.648351, "activity_10": 45.952663, "activity_20": 44.993637, "activity_30": 44.508096}, "trend_signal": 0, "fair_value": 48.484951, "relative_strength": 16.203209, "rate_of_change": -0.25164690208054447, "market_dynamics": 0.689687, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.236263, "high": 47.967033, "low": 46.236263, "close": 46.236263, "volume": 1400}, "trend_line": 44.482874, "activity_lines": {"activity_5": 46.499999, "activity_10": 46.058834, "activity_20": 45.218093, "activity_30": 44.616568}, "trend_signal": 1, "fair_value": 48.456184, "relative_strength": 17.262213, "rate_of_change": -0.161757578199219, "market_dynamics": 0.661726, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.236263, "high": 47.472527, "low": 46.236263, "close": 47.472527, "volume": 15500}, "trend_line": 44.460077, "activity_lines": {"activity_5": 46.730769, "activity_10": 46.411492, "activity_20": 45.545233, "activity_30": 44.809449}, "trend_signal": 1, "fair_value": 48.41255, "relative_strength": 26.01926, "rate_of_change": -0.05124893683803833, "market_dynamics": 0.719066, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.236263, "high": 46.236263, "low": 44.01099, "close": 44.01099, "volume": 1300}, "trend_line": 44.346095, "activity_lines": {"activity_5": 45.824176, "activity_10": 46.081216, "activity_20": 45.514846, "activity_30": 44.780476}, "trend_signal": 1, "fair_value": 48.348246, "relative_strength": 14.970717, "rate_of_change": -0.2563693265758402, "market_dynamics": 0.499949, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.01099, "high": 44.01099, "low": 44.01099, "close": 44.01099, "volume": 0}, "trend_line": 44.248246, "activity_lines": {"activity_5": 45.148352, "activity_10": 45.751514, "activity_20": 45.460411, "activity_30": 44.758856}, "trend_signal": 1, "fair_value": 48.291539, "relative_strength": 10.929227, "rate_of_change": -0.2206485148241272, "market_dynamics": 0.215223, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.01099, "high": 44.01099, "low": 43.26923, "close": 43.26923, "volume": 100}, "trend_line": 44.109539, "activity_lines": {"activity_5": 44.373626, "activity_10": 45.278721, "activity_20": 45.315892, "activity_30": 44.695694}, "trend_signal": 1, "fair_value": 48.234635, "relative_strength": 8.778214, "rate_of_change": -0.3134745725288267, "market_dynamics": -0.155565, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.763737, "high": 47.967033, "low": 43.763737, "close": 47.967033, "volume": 300}, "trend_line": 44.20809, "activity_lines": {"activity_5": 45.362637, "activity_10": 45.665335, "activity_20": 45.614399, "activity_30": 44.944564}, "trend_signal": 1, "fair_value": 48.235195, "relative_strength": 11.832525, "rate_of_change": 0.22342332800168352, "market_dynamics": -0.366561, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.967033, "high": 48.46154, "low": 47.967033, "close": 48.46154, "volume": 700}, "trend_line": 44.33119, "activity_lines": {"activity_5": 46.401099, "activity_10": 46.101399, "activity_20": 45.926333, "activity_30": 45.218981}, "trend_signal": 1, "fair_value": 48.238925, "relative_strength": 11.779478, "rate_of_change": 0.2784558210951907, "market_dynamics": -0.14469, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.46154, "high": 48.46154, "low": 46.483517, "close": 46.483517, "volume": 100}, "trend_line": 44.396423, "activity_lines": {"activity_5": 46.714286, "activity_10": 46.164336, "activity_20": 46.0081, "activity_30": 45.35784}, "trend_signal": 1, "fair_value": 48.208703, "relative_strength": 6.974568, "rate_of_change": 0.1471492193193984, "market_dynamics": 0.026878, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.483517, "high": 46.483517, "low": 44.505493, "close": 44.505493, "volume": 13000}, "trend_line": 44.41992, "activity_lines": {"activity_5": 46.203297, "activity_10": 45.885614, "activity_20": 45.871422, "activity_30": 45.364877}, "trend_signal": 1, "fair_value": 48.168841, "relative_strength": -0.856382, "rate_of_change": 0.05292543500632695, "market_dynamics": 0.266517, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.505493, "high": 44.505493, "low": 44.505493, "close": 44.505493, "volume": 0}, "trend_line": 44.48375, "activity_lines": {"activity_5": 45.65934, "activity_10": 45.638361, "activity_20": 45.746367, "activity_30": 45.370398}, "trend_signal": 1, "fair_value": 48.12594, "relative_strength": -0.846963, "rate_of_change": 0.14369679188977139, "market_dynamics": 0.042597, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.505493, "high": 44.505493, "low": 43.763737, "close": 43.763737, "volume": 100}, "trend_line": 44.506722, "activity_lines": {"activity_5": 44.785714, "activity_10": 45.287712, "activity_20": 45.564598, "activity_30": 45.323946}, "trend_signal": 1, "fair_value": 48.047896, "relative_strength": -2.063378, "rate_of_change": 0.05164132969905388, "market_dynamics": -0.299257, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.763737, "high": 43.763737, "low": 42.280218, "close": 43.021976, "volume": 1100}, "trend_line": 44.553367, "activity_lines": {"activity_5": 43.945054, "activity_10": 44.847152, "activity_20": 45.329645, "activity_30": 45.228156}, "trend_signal": 0, "fair_value": 47.977252, "relative_strength": -2.42055, "rate_of_change": 0.10480439336781093, "market_dynamics": -0.556605, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.021976, "high": 43.021976, "low": 42.28022, "close": 42.28022, "volume": 300}, "trend_line": 44.664017, "activity_lines": {"activity_5": 43.21978, "activity_10": 44.352647, "activity_20": 45.031213, "activity_30": 45.081501}, "trend_signal": 0, "fair_value": 47.906411, "relative_strength": -6.182092, "rate_of_change": 0.24835384495182974, "market_dynamics": -0.851772, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.28022, "high": 42.28022, "low": 42.28022, "close": 42.28022, "volume": 500}, "trend_line": 44.742401, "activity_lines": {"activity_5": 42.774725, "activity_10": 43.88961, "activity_20": 44.741173, "activity_30": 44.927708}, "trend_signal": 0, "fair_value": 47.83861, "relative_strength": -8.250169, "rate_of_change": 0.1754969778020633, "market_dynamics": -0.972992, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.247253, "high": 60.082417, "low": 45.247253, "close": 60.082417, "volume": 57200}, "trend_line": 45.333528, "activity_lines": {"activity_5": 48.412088, "activity_10": 46.694805, "activity_20": 46.152669, "activity_30": 45.917386}, "trend_signal": 1, "fair_value": 47.886444, "relative_strength": 29.495384, "rate_of_change": 1.3211785393457096, "market_dynamics": -0.398462, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.824175, "high": 60.824175, "low": 50.934065, "close": 53.406593, "volume": 1400}, "trend_line": 45.750526, "activity_lines": {"activity_5": 50.785714, "activity_10": 47.980519, "activity_20": 46.849686, "activity_30": 46.438229}, "trend_signal": 1, "fair_value": 47.897563, "relative_strength": 15.813718, "rate_of_change": 0.9198445794909224, "market_dynamics": 0.081381, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.912086, "high": 52.912086, "low": 48.46154, "close": 48.46154, "volume": 400}, "trend_line": 46.043021, "activity_lines": {"activity_5": 50.868132, "activity_10": 48.268232, "activity_20": 47.039246, "activity_30": 46.613133}, "trend_signal": 1, "fair_value": 47.878501, "relative_strength": 3.645318, "rate_of_change": 0.6393259828313282, "market_dynamics": 0.49512, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.461538, "high": 53.406593, "low": 48.214286, "close": 53.406593, "volume": 12300}, "trend_line": 46.484218, "activity_lines": {"activity_5": 52.236264, "activity_10": 49.455045, "activity_20": 47.696232, "activity_30": 47.088202}, "trend_signal": 1, "fair_value": 47.88962, "relative_strength": 14.288322, "rate_of_change": 0.9582277409642502, "market_dynamics": 1.030509, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.406593, "high": 53.406593, "low": 48.46154, "close": 48.46154, "volume": 100}, "trend_line": 46.53472, "activity_lines": {"activity_5": 51.214286, "activity_10": 49.616883, "activity_20": 47.854003, "activity_30": 47.215771}, "trend_signal": 1, "fair_value": 47.866, "relative_strength": 4.4244, "rate_of_change": 0.10864332492374422, "market_dynamics": 0.765876, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.46154, "high": 48.46154, "low": 47.472527, "close": 47.472527, "volume": 5800}, "trend_line": 46.536123, "activity_lines": {"activity_5": 49.45055, "activity_10": 49.526973, "activity_20": 47.906986, "activity_30": 47.276275}, "trend_signal": 1, "fair_value": 47.840599, "relative_strength": -0.900512, "rate_of_change": 0.0030149531360742555, "market_dynamics": 0.571288, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.730771, "high": 49.697803, "low": 45.000001, "close": 47.472527, "volume": 2600}, "trend_line": 46.537526, "activity_lines": {"activity_5": 48.527473, "activity_10": 49.383117, "activity_20": 47.954082, "activity_30": 47.336688}, "trend_signal": 1, "fair_value": 47.813679, "relative_strength": -0.751451, "rate_of_change": 0.003014862239375352, "market_dynamics": 0.44118, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.741759, "high": 45.741759, "low": 41.785715, "close": 43.26923, "volume": 1600}, "trend_line": 46.495616, "activity_lines": {"activity_5": 46.598901, "activity_10": 48.407592, "activity_20": 47.594976, "activity_30": 47.12583}, "trend_signal": 1, "fair_value": 47.752217, "relative_strength": -9.049946, "rate_of_change": -0.09005635581058058, "market_dynamics": 0.076783, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.26923, "high": 43.26923, "low": 43.26923, "close": 43.26923, "volume": 0}, "trend_line": 46.469838, "activity_lines": {"activity_5": 45.016483, "activity_10": 47.427572, "activity_20": 47.255887, "activity_30": 46.917677}, "trend_signal": 0, "fair_value": 47.695313, "relative_strength": -6.665334, "rate_of_change": -0.05544178616752903, "market_dynamics": -0.135169, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.516482, "high": 48.46154, "low": 39.065935, "close": 40.054947, "volume": 34800}, "trend_line": 46.353051, "activity_lines": {"activity_5": 43.038462, "activity_10": 45.845155, "activity_20": 46.614207, "activity_30": 46.503813}, "trend_signal": 0, "fair_value": 47.613247, "relative_strength": -12.512362, "rate_of_change": -0.2513178548201571, "market_dynamics": -0.267743, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.807691, "high": 39.807691, "low": 37.582417, "close": 39.065933, "volume": 3600}, "trend_line": 46.203297, "activity_lines": {"activity_5": 41.291209, "activity_10": 44.123377, "activity_20": 45.897174, "activity_30": 46.033676}, "trend_signal": 0, "fair_value": 47.52636, "relative_strength": -14.731944, "rate_of_change": -0.32307258480137907, "market_dynamics": -0.517692, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.065933, "high": 41.53846, "low": 39.065933, "close": 41.53846, "volume": 300}, "trend_line": 46.063187, "activity_lines": {"activity_5": 40.928571, "activity_10": 43.233266, "activity_20": 45.435636, "activity_30": 45.732719}, "trend_signal": 0, "fair_value": 47.453804, "relative_strength": -10.564053, "rate_of_change": -0.30324675747706914, "market_dynamics": -0.624478, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.560441, "high": 41.29121, "low": 39.560441, "close": 41.29121, "volume": 1400}, "trend_line": 45.848901, "activity_lines": {"activity_5": 40.879121, "activity_10": 42.513986, "activity_20": 44.981162, "activity_30": 45.424849}, "trend_signal": 0, "fair_value": 47.38574, "relative_strength": -9.692249, "rate_of_change": -0.46520011739526684, "market_dynamics": -0.706122, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.29121, "high": 42.032966, "low": 40.302196, "close": 41.53846, "volume": 2300}, "trend_line": 45.651099, "activity_lines": {"activity_5": 41.043956, "activity_10": 41.97003, "activity_20": 44.58438, "activity_30": 45.146756}, "trend_signal": 0, "fair_value": 47.331417, "relative_strength": -9.022492, "rate_of_change": -0.4314214641698736, "market_dynamics": -0.816118, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.53846, "high": 45.494507, "low": 41.53846, "close": 45.494507, "volume": 1600}, "trend_line": 45.626374, "activity_lines": {"activity_5": 42.642857, "activity_10": 42.361139, "activity_20": 44.587912, "activity_30": 45.136654}, "trend_signal": 0, "fair_value": 47.285739, "relative_strength": -1.134777, "rate_of_change": -0.05416079906423208, "market_dynamics": -0.787736, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.494507, "high": 45.98901, "low": 45.494507, "close": 45.98901, "volume": 500}, "trend_line": 45.618132, "activity_lines": {"activity_5": 44.043956, "activity_10": 42.896104, "activity_20": 44.63383, "activity_30": 45.160049}, "trend_signal": 0, "fair_value": 47.231076, "relative_strength": -0.321882, "rate_of_change": -0.018064113532220732, "market_dynamics": -0.742164, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.98901, "high": 49.945053, "low": 44.505493, "close": 49.45055, "volume": 1600}, "trend_line": 45.725275, "activity_lines": {"activity_5": 46.137363, "activity_10": 44.087413, "activity_20": 45.002355, "activity_30": 45.407302}, "trend_signal": 0, "fair_value": 47.184927, "relative_strength": 7.240265, "rate_of_change": 0.23486932783657308, "market_dynamics": -0.477723, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.505493, "high": 49.945053, "low": 44.505493, "close": 49.697803, "volume": 5000}, "trend_line": 45.799451, "activity_lines": {"activity_5": 47.785715, "activity_10": 45.287712, "activity_20": 45.367347, "activity_30": 45.663594}, "trend_signal": 0, "fair_value": 47.155558, "relative_strength": 5.562038, "rate_of_change": 0.1622210035915459, "market_dynamics": -0.22828, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.225273, "high": 50.439562, "low": 47.225273, "close": 49.697803, "volume": 2300}, "trend_line": 45.989011, "activity_lines": {"activity_5": 48.873627, "activity_10": 46.371129, "activity_20": 45.70055, "activity_30": 45.915101}, "trend_signal": 0, "fair_value": 47.12163, "relative_strength": 2.127463, "rate_of_change": 0.413891424157028, "market_dynamics": 0.147713, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.697803, "high": 49.945053, "low": 47.71978, "close": 47.71978, "volume": 1700}, "trend_line": 46.112637, "activity_lines": {"activity_5": 48.758242, "activity_10": 46.978022, "activity_20": 45.810047, "activity_30": 46.026764}, "trend_signal": 0, "fair_value": 47.071984, "relative_strength": -2.986442, "rate_of_change": 0.26881639181151684, "market_dynamics": 0.422002, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.71978, "high": 50.192307, "low": 45.000001, "close": 46.483517, "volume": 1700}, "trend_line": 46.21978, "activity_lines": {"activity_5": 48.082418, "activity_10": 47.22078, "activity_20": 45.775903, "activity_30": 46.050691}, "trend_signal": 0, "fair_value": 46.987064, "relative_strength": -7.669786, "rate_of_change": 0.23235062440692916, "market_dynamics": 0.430697, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.45055, "high": 50.686813, "low": 48.46154, "close": 50.686813, "volume": 1500}, "trend_line": 46.31044, "activity_lines": {"activity_5": 48.774725, "activity_10": 48.092907, "activity_20": 46.206829, "activity_30": 46.338887}, "trend_signal": 0, "fair_value": 46.944282, "relative_strength": -4.897255, "rate_of_change": 0.19614978695268506, "market_dynamics": 0.593911, "expectation": {"probability": 31.4725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.192308, "high": 51.428572, "low": 47.472528, "close": 48.46154, "volume": 4800}, "trend_line": 46.31044, "activity_lines": {"activity_5": 48.642858, "activity_10": 48.394106, "activity_20": 46.438776, "activity_30": 46.477668}, "trend_signal": 1, "fair_value": 46.914584, "relative_strength": -12.046061, "rate_of_change": 0.0, "market_dynamics": 0.605206, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.450548, "high": 51.42857, "low": 49.450548, "close": 51.42857, "volume": 1000}, "trend_line": 46.475275, "activity_lines": {"activity_5": 49.582418, "activity_10": 49.104396, "activity_20": 46.953297, "activity_30": 46.80787}, "trend_signal": 1, "fair_value": 46.913023, "relative_strength": -9.611236, "rate_of_change": 0.35593486047639283, "market_dynamics": 0.696837, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.719782, "high": 47.719782, "low": 45.741756, "close": 45.741756, "volume": 800}, "trend_line": 46.516483, "activity_lines": {"activity_5": 48.510988, "activity_10": 48.600899, "activity_20": 46.935636, "activity_30": 46.760546}, "trend_signal": 1, "fair_value": 46.871969, "relative_strength": -12.859903, "rate_of_change": 0.08866650062855456, "market_dynamics": 0.682404, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.741756, "high": 46.978024, "low": 45.741756, "close": 46.978024, "volume": 100}, "trend_line": 46.598901, "activity_lines": {"activity_5": 47.983516, "activity_10": 48.317682, "activity_20": 47.048666, "activity_30": 46.790323}, "trend_signal": 1, "fair_value": 46.849476, "relative_strength": -10.398744, "rate_of_change": 0.17718020513287086, "market_dynamics": 0.487323, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.258244, "high": 49.450548, "low": 43.763737, "close": 44.01099, "volume": 4100}, "trend_line": 46.607143, "activity_lines": {"activity_5": 46.434066, "activity_10": 47.477023, "activity_20": 46.881476, "activity_30": 46.623361}, "trend_signal": 0, "fair_value": 46.806444, "relative_strength": -17.063106, "rate_of_change": 0.017687112406369297, "market_dynamics": 0.319709, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.247253, "high": 49.45055, "low": 43.763735, "close": 49.45055, "volume": 3300}, "trend_line": 46.821429, "activity_lines": {"activity_5": 47.142858, "activity_10": 47.724276, "activity_20": 47.248823, "activity_30": 46.806806}, "trend_signal": 0, "fair_value": 46.789164, "relative_strength": -7.420924, "rate_of_change": 0.45977072656009255, "market_dynamics": 0.241867, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.450551, "high": 52.417584, "low": 46.730771, "close": 51.42857, "volume": 56800}, "trend_line": 47.126374, "activity_lines": {"activity_5": 48.445055, "activity_10": 48.335664, "activity_20": 47.775118, "activity_30": 47.104041}, "trend_signal": 0, "fair_value": 46.792161, "relative_strength": -3.838209, "rate_of_change": 0.6512936629934906, "market_dynamics": 0.424602, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.42857, "high": 51.42857, "low": 51.42857, "close": 51.42857, "volume": 5000}, "trend_line": 47.431319, "activity_lines": {"activity_5": 49.747252, "activity_10": 48.915584, "activity_20": 48.262559, "activity_30": 47.381602}, "trend_signal": 0, "fair_value": 46.792119, "relative_strength": -6.951445, "rate_of_change": 0.6470792766700099, "market_dynamics": 0.533045, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.42857, "high": 51.42857, "low": 51.42857, "close": 51.42857, "volume": 100}, "trend_line": 47.142857, "activity_lines": {"activity_5": 50.670329, "activity_10": 49.428071, "activity_20": 48.69584, "activity_30": 47.639489}, "trend_signal": 1, "fair_value": 46.792077, "relative_strength": -5.242975, "rate_of_change": -0.6081677804490376, "market_dynamics": 0.611353, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.42857, "high": 51.42857, "low": 44.505494, "close": 46.978024, "volume": 1300}, "trend_line": 46.928571, "activity_lines": {"activity_5": 49.813187, "activity_10": 49.041458, "activity_20": 48.646389, "activity_30": 47.628855}, "trend_signal": 1, "fair_value": 46.765026, "relative_strength": -11.629795, "rate_of_change": -0.4545460619834757, "market_dynamics": 0.36828, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.978024, "high": 48.46154, "low": 44.258244, "close": 45.0, "volume": 55100}, "trend_line": 46.813187, "activity_lines": {"activity_5": 48.098901, "activity_10": 48.362637, "activity_20": 48.382653, "activity_30": 47.504431}, "trend_signal": 1, "fair_value": 46.725294, "relative_strength": -17.210418, "rate_of_change": -0.24587153953611507, "market_dynamics": 0.047673, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.5, "close": 43.5, "volume": 700}, "trend_line": 46.482967, "activity_lines": {"activity_5": 46.181319, "activity_10": 47.474026, "activity_20": 47.958399, "activity_30": 47.290677}, "trend_signal": 0, "fair_value": 46.665312, "relative_strength": -19.954414, "rate_of_change": -0.7053995277014511, "market_dynamics": -0.346166, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 1300}, "trend_line": 46.317582, "activity_lines": {"activity_5": 44.792308, "activity_10": 46.72957, "activity_20": 47.524804, "activity_30": 47.098228}, "trend_signal": 0, "fair_value": 46.615965, "relative_strength": -20.406565, "rate_of_change": -0.35579699548869276, "market_dynamics": -0.691499, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 300}, "trend_line": 46.185165, "activity_lines": {"activity_5": 43.931868, "activity_10": 46.025874, "activity_20": 47.100706, "activity_30": 46.916448}, "trend_signal": 0, "fair_value": 46.569657, "relative_strength": -20.968279, "rate_of_change": -0.2858892763443562, "market_dynamics": -0.868236, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 47.0, "low": 42.25, "close": 46.5, "volume": 2100}, "trend_line": 46.152747, "activity_lines": {"activity_5": 44.6, "activity_10": 45.930869, "activity_20": 46.974176, "activity_30": 46.93676}, "trend_signal": 0, "fair_value": 46.536503, "relative_strength": -16.643281, "rate_of_change": -0.07019136989117575, "market_dynamics": -0.94619, "expectation": {"probability": 38.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f60a90-6ee3-4e66-96d1-ec4b4d420a20/", "share_image": "https://sharemaestro.com/terminal/39f60a90-6ee3-4e66-96d1-ec4b4d420a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}