{"ticker": {"uuid": "39f7d71b-2ade-4d75-b067-e20f485b68fa", "symbol": "1491", "name": "Chugai Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1491 fell 17.24%, moving from 870.00 to 720.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.86 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 33.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 730.0, "high": 745.0, "low": 706.0, "close": 720.0, "volume": 187400}, "trend_line": 903.792875, "activity_lines": {"activity_5": 709.666667, "activity_10": 703.2, "activity_20": 772.423885, "activity_30": 837.019358}, "trend_signal": 0, "fair_value": 771.989095, "relative_strength": -36.858904, "rate_of_change": -0.14484282611931135, "market_dynamics": -1.044892, "expectation": {"probability": 33.2576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 552.33783, "high": 552.33783, "low": 533.926569, "close": 552.33783, "volume": 65150}, "trend_line": 570.192902, "activity_lines": {"activity_5": 552.33783, "activity_10": 553.00733, "activity_20": 562.81197, "activity_30": 567.590832}, "trend_signal": 0, "fair_value": 575.634287, "relative_strength": -12.884585, "rate_of_change": 0.26304236378335993, "market_dynamics": -0.927151, "expectation": {"probability": 28.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.33783, "high": 552.337836, "low": 533.926569, "close": 533.926575, "volume": 25530}, "trend_line": 570.470988, "activity_lines": {"activity_5": 546.200745, "activity_10": 549.659829, "activity_20": 559.218762, "activity_30": 565.251069}, "trend_signal": 0, "fair_value": 572.855101, "relative_strength": -14.01999, "rate_of_change": 0.048770512404595005, "market_dynamics": -0.99099, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.926575, "high": 570.749091, "low": 533.926569, "close": 552.33783, "volume": 72595}, "trend_line": 570.758665, "activity_lines": {"activity_5": 547.428162, "activity_10": 549.994579, "activity_20": 557.598188, "activity_30": 564.081188}, "trend_signal": 0, "fair_value": 571.998094, "relative_strength": -11.645093, "rate_of_change": 0.05042798074771103, "market_dynamics": -0.911163, "expectation": {"probability": 27.5422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.337836, "high": 552.337836, "low": 533.926575, "close": 533.926575, "volume": 49965}, "trend_line": 569.828514, "activity_lines": {"activity_5": 542.518494, "activity_10": 546.981829, "activity_20": 554.441973, "activity_30": 561.704924}, "trend_signal": 0, "fair_value": 571.135826, "relative_strength": -11.652055, "rate_of_change": -0.1629674776816415, "market_dynamics": -1.050411, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.337836, "high": 552.337836, "low": 533.926575, "close": 533.926575, "volume": 35800}, "trend_line": 568.294245, "activity_lines": {"activity_5": 538.836243, "activity_10": 543.969078, "activity_20": 551.548776, "activity_30": 559.38867}, "trend_signal": 0, "fair_value": 570.837357, "relative_strength": -11.951779, "rate_of_change": -0.2692510048733705, "market_dynamics": -1.138178, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.33783, "high": 552.337836, "low": 533.926569, "close": 552.33783, "volume": 58575}, "trend_line": 566.769564, "activity_lines": {"activity_5": 542.518494, "activity_10": 544.638578, "activity_20": 550.67205, "activity_30": 558.359224}, "trend_signal": 0, "fair_value": 570.769669, "relative_strength": -11.694602, "rate_of_change": -0.26829076898361, "market_dynamics": -0.8967, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.33783, "high": 589.160345, "low": 533.926569, "close": 570.749084, "volume": 258740}, "trend_line": 565.25447, "activity_lines": {"activity_5": 552.33783, "activity_10": 548.990329, "activity_20": 551.724121, "activity_30": 558.615967}, "trend_signal": 0, "fair_value": 571.271041, "relative_strength": -8.357072, "rate_of_change": -0.267320988323215, "market_dynamics": -0.492335, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.749084, "high": 607.5716, "low": 552.337824, "close": 589.160339, "volume": 303765}, "trend_line": 566.165444, "activity_lines": {"activity_5": 565.839416, "activity_10": 556.354831, "activity_20": 554.617318, "activity_30": 560.158281}, "trend_signal": 0, "fair_value": 571.777674, "relative_strength": -7.875129, "rate_of_change": 0.16116175074210562, "market_dynamics": 0.209532, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.160345, "high": 589.160345, "low": 552.337824, "close": 570.749084, "volume": 82145}, "trend_line": 566.46271, "activity_lines": {"activity_5": 570.749084, "activity_10": 559.702332, "activity_20": 555.757063, "activity_30": 560.454}, "trend_signal": 0, "fair_value": 572.504566, "relative_strength": -7.539671, "rate_of_change": 0.052505147241030836, "market_dynamics": 0.653727, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.337824, "high": 580.422791, "low": 552.337824, "close": 580.422791, "volume": 71510}, "trend_line": 567.082432, "activity_lines": {"activity_5": 576.428487, "activity_10": 564.473938, "activity_20": 557.905785, "activity_30": 561.35465}, "trend_signal": 0, "fair_value": 572.729669, "relative_strength": -4.234515, "rate_of_change": 0.10940208226593137, "market_dynamics": 0.885227, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 580.422791, "high": 599.146106, "low": 561.699463, "close": 561.699463, "volume": 38415}, "trend_line": 567.078044, "activity_lines": {"activity_5": 572.767033, "activity_10": 565.330667, "activity_20": 558.575959, "activity_30": 561.007362}, "trend_signal": 0, "fair_value": 571.707152, "relative_strength": -4.68642, "rate_of_change": -0.0007737852122462991, "market_dynamics": 0.701878, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.699463, "high": 599.146094, "low": 561.699463, "close": 561.699463, "volume": 58420}, "trend_line": 566.469537, "activity_lines": {"activity_5": 568.48147, "activity_10": 566.017185, "activity_20": 559.201553, "activity_30": 560.660357}, "trend_signal": 0, "fair_value": 570.346357, "relative_strength": -8.458525, "rate_of_change": -0.10730568859760535, "market_dynamics": 0.45147, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.699463, "high": 580.422791, "low": 561.699463, "close": 561.699463, "volume": 31065}, "trend_line": 565.256911, "activity_lines": {"activity_5": 564.799215, "activity_10": 566.198742, "activity_20": 559.782568, "activity_30": 560.35261}, "trend_signal": 0, "fair_value": 569.32384, "relative_strength": -5.277671, "rate_of_change": -0.2140672923776306, "market_dynamics": 0.350505, "expectation": {"probability": 32.3312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.422791, "high": 580.422791, "low": 542.976147, "close": 561.699463, "volume": 84195}, "trend_line": 564.341549, "activity_lines": {"activity_5": 562.947685, "activity_10": 566.210086, "activity_20": 560.319004, "activity_30": 560.123097}, "trend_signal": 0, "fair_value": 568.075804, "relative_strength": -4.336766, "rate_of_change": -0.1619373389669108, "market_dynamics": 0.261233, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 49335}, "trend_line": 563.426186, "activity_lines": {"activity_5": 561.699463, "activity_10": 565.71647, "activity_20": 560.723188, "activity_30": 559.95264}, "trend_signal": 0, "fair_value": 567.053287, "relative_strength": -7.041363, "rate_of_change": -0.16220017853052968, "market_dynamics": 0.231958, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 561.699463, "close": 561.699463, "volume": 57985}, "trend_line": 562.510824, "activity_lines": {"activity_5": 561.699463, "activity_10": 564.717891, "activity_20": 561.082793, "activity_30": 559.841239}, "trend_signal": 0, "fair_value": 565.918011, "relative_strength": -8.621017, "rate_of_change": -0.16246351744824172, "market_dynamics": 0.233187, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976135, "close": 561.699463, "volume": 71815}, "trend_line": 561.595461, "activity_lines": {"activity_5": 561.699463, "activity_10": 563.549101, "activity_20": 561.485491, "activity_30": 559.788893}, "trend_signal": 0, "fair_value": 565.459294, "relative_strength": -11.197078, "rate_of_change": -0.16272806867800943, "market_dynamics": 0.214737, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.976147, "high": 580.422791, "low": 524.25282, "close": 542.976135, "volume": 270785}, "trend_line": 560.055988, "activity_lines": {"activity_5": 555.458354, "activity_10": 559.140608, "activity_20": 560.060436, "activity_30": 558.587646}, "trend_signal": 0, "fair_value": 564.767795, "relative_strength": -14.046403, "rate_of_change": -0.27412490073527207, "market_dynamics": 0.140656, "expectation": {"probability": 31.8203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.976135, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 50770}, "trend_line": 558.516514, "activity_lines": {"activity_5": 550.465466, "activity_10": 555.571828, "activity_20": 558.679961, "activity_30": 557.48572}, "trend_signal": 0, "fair_value": 564.076297, "relative_strength": -13.367813, "rate_of_change": -0.274878589459868, "market_dynamics": -0.073847, "expectation": {"probability": 28.7624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.69945, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 49885}, "trend_line": 555.135915, "activity_lines": {"activity_5": 546.720801, "activity_10": 552.508011, "activity_20": 557.344065, "activity_30": 556.483115}, "trend_signal": 0, "fair_value": 563.610318, "relative_strength": -10.1076, "rate_of_change": -0.6052818341554131, "market_dynamics": -0.413568, "expectation": {"probability": 28.5043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.976135, "high": 561.69945, "low": 524.25282, "close": 542.976135, "volume": 135265}, "trend_line": 554.823859, "activity_lines": {"activity_5": 544.224357, "activity_10": 550.125042, "activity_20": 556.052749, "activity_30": 555.698613}, "trend_signal": 0, "fair_value": 562.80606, "relative_strength": -11.615911, "rate_of_change": -0.05621254031095865, "market_dynamics": -0.675143, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.976135, "high": 561.69945, "low": 524.25282, "close": 542.976135, "volume": 117365}, "trend_line": 554.511802, "activity_lines": {"activity_5": 542.976135, "activity_10": 548.082497, "activity_20": 554.806012, "activity_30": 554.934244}, "trend_signal": 0, "fair_value": 562.227322, "relative_strength": -11.874465, "rate_of_change": -0.0562443368175307, "market_dynamics": -0.903782, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.25282, "high": 542.976185, "low": 524.25282, "close": 542.976135, "volume": 70235}, "trend_line": 554.199746, "activity_lines": {"activity_5": 542.976135, "activity_10": 546.380376, "activity_20": 553.516181, "activity_30": 554.190007}, "trend_signal": 0, "fair_value": 561.648584, "relative_strength": -12.359362, "rate_of_change": -0.05627580853544829, "market_dynamics": -0.984485, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.976135, "high": 542.976135, "low": 524.25282, "close": 542.976135, "volume": 35525}, "trend_line": 554.501398, "activity_lines": {"activity_5": 542.976135, "activity_10": 545.01868, "activity_20": 552.270931, "activity_30": 553.465903}, "trend_signal": 0, "fair_value": 560.844326, "relative_strength": -11.767975, "rate_of_change": 0.054430194560210074, "market_dynamics": -1.012282, "expectation": {"probability": 27.0698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 46245}, "trend_line": 554.189341, "activity_lines": {"activity_5": 542.976135, "activity_10": 543.997407, "activity_20": 550.982587, "activity_30": 552.722338}, "trend_signal": 0, "fair_value": 560.152827, "relative_strength": -16.740916, "rate_of_change": -0.056277044769503286, "market_dynamics": -1.047045, "expectation": {"probability": 26.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 36160}, "trend_line": 553.887687, "activity_lines": {"activity_5": 549.217244, "activity_10": 546.720801, "activity_20": 551.434324, "activity_30": 553.206862}, "trend_signal": 0, "fair_value": 559.468591, "relative_strength": -14.296657, "rate_of_change": -0.05443157738394413, "market_dynamics": -0.795447, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 118860}, "trend_line": 554.199742, "activity_lines": {"activity_5": 554.210132, "activity_10": 549.444194, "activity_20": 551.841482, "activity_30": 553.710847}, "trend_signal": 0, "fair_value": 558.671594, "relative_strength": -13.287606, "rate_of_change": 0.0563390390008772, "market_dynamics": -0.409198, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 103550}, "trend_line": 554.511796, "activity_lines": {"activity_5": 557.954797, "activity_10": 552.167587, "activity_20": 552.291734, "activity_30": 554.1947}, "trend_signal": 0, "fair_value": 557.761837, "relative_strength": -13.695036, "rate_of_change": 0.05630713555979771, "market_dynamics": 0.021245, "expectation": {"probability": 27.7271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.699463, "high": 580.422791, "low": 542.976159, "close": 561.699463, "volume": 66475}, "trend_line": 554.823851, "activity_lines": {"activity_5": 560.451241, "activity_10": 554.550556, "activity_20": 552.872751, "activity_30": 554.658421}, "trend_signal": 0, "fair_value": 557.303121, "relative_strength": -14.783064, "rate_of_change": 0.05627562880555685, "market_dynamics": 0.407096, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.69945, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 78715}, "trend_line": 554.511794, "activity_lines": {"activity_5": 555.458354, "activity_10": 553.188859, "activity_20": 551.713688, "activity_30": 553.894052}, "trend_signal": 0, "fair_value": 556.949902, "relative_strength": -20.486071, "rate_of_change": -0.05624433762851728, "market_dynamics": 0.361188, "expectation": {"probability": 29.8623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 35295}, "trend_line": 554.823848, "activity_lines": {"activity_5": 556.706576, "activity_10": 555.231404, "activity_20": 552.516116, "activity_30": 554.357773}, "trend_signal": 0, "fair_value": 556.942224, "relative_strength": -18.491781, "rate_of_change": 0.056275448669715615, "market_dynamics": 0.333063, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.699463, "high": 599.146106, "low": 542.976147, "close": 580.422791, "volume": 160660}, "trend_line": 556.373722, "activity_lines": {"activity_5": 564.195907, "activity_10": 560.337766, "activity_20": 555.101719, "activity_30": 556.009317}, "trend_signal": 0, "fair_value": 556.941808, "relative_strength": -16.983802, "rate_of_change": 0.2793452382385779, "market_dynamics": 0.563274, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.422791, "high": 655.316054, "low": 580.422791, "close": 580.422791, "volume": 464025}, "trend_line": 557.309888, "activity_lines": {"activity_5": 570.437016, "activity_10": 564.76328, "activity_20": 557.598163, "activity_30": 557.56087}, "trend_signal": 1, "fair_value": 556.828632, "relative_strength": -16.027599, "rate_of_change": 0.1682620805013428, "market_dynamics": 0.812359, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 617.869446, "high": 617.869446, "low": 580.422791, "close": 599.146118, "volume": 220820}, "trend_line": 559.483872, "activity_lines": {"activity_5": 581.671013, "activity_10": 571.912187, "activity_20": 561.788622, "activity_30": 560.259982}, "trend_signal": 1, "fair_value": 556.835477, "relative_strength": -10.554498, "rate_of_change": 0.3900853092346387, "market_dynamics": 1.194941, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 617.869434, "high": 617.869434, "low": 580.422802, "close": 599.146118, "volume": 116335}, "trend_line": 561.657857, "activity_lines": {"activity_5": 590.408565, "activity_10": 578.039822, "activity_20": 565.800763, "activity_30": 562.818836}, "trend_signal": 1, "fair_value": 556.955082, "relative_strength": -14.643441, "rate_of_change": 0.3885697352148188, "market_dynamics": 1.392597, "expectation": {"probability": 28.7695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.146118, "high": 617.869434, "low": 580.422791, "close": 580.422791, "volume": 78830}, "trend_line": 562.594023, "activity_lines": {"activity_5": 589.160344, "activity_10": 579.741942, "activity_20": 567.851413, "activity_30": 564.029477}, "trend_signal": 1, "fair_value": 557.067426, "relative_strength": -15.62086, "rate_of_change": 0.1666790535078293, "market_dynamics": 1.214319, "expectation": {"probability": 30.7738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.146118, "high": 617.869434, "low": 580.422791, "close": 599.146118, "volume": 133065}, "trend_line": 563.54059, "activity_lines": {"activity_5": 592.905009, "activity_10": 584.50788, "activity_20": 571.596079, "activity_30": 566.387677}, "trend_signal": 1, "fair_value": 557.299791, "relative_strength": -9.202835, "rate_of_change": 0.16825045437782035, "market_dynamics": 1.1242, "expectation": {"probability": 29.6479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 599.146118, "high": 636.592762, "low": 580.422802, "close": 617.869446, "volume": 159850}, "trend_line": 564.497561, "activity_lines": {"activity_5": 601.642562, "activity_10": 591.997211, "activity_20": 576.945601, "activity_30": 569.892764}, "trend_signal": 1, "fair_value": 557.652178, "relative_strength": -7.091989, "rate_of_change": 0.16981403238408557, "market_dynamics": 1.066432, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 599.146129, "high": 636.592762, "low": 580.422802, "close": 599.146118, "volume": 97510}, "trend_line": 565.444128, "activity_lines": {"activity_5": 601.642562, "activity_10": 595.061029, "activity_20": 580.155314, "activity_30": 572.128155}, "trend_signal": 1, "fair_value": 557.997302, "relative_strength": -3.447729, "rate_of_change": 0.16768309828002234, "market_dynamics": 0.983011, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.146106, "high": 599.146118, "low": 561.699486, "close": 580.422791, "volume": 126115}, "trend_line": 565.444128, "activity_lines": {"activity_5": 595.401453, "activity_10": 594.039756, "activity_20": 581.314378, "activity_30": 573.09452}, "trend_signal": 1, "fair_value": 558.335166, "relative_strength": -8.060907, "rate_of_change": 0.0, "market_dynamics": 0.870739, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.422802, "high": 599.146118, "low": 580.422802, "close": 599.146118, "volume": 22920}, "trend_line": 566.69235, "activity_lines": {"activity_5": 596.649675, "activity_10": 595.741877, "activity_20": 584.078297, "activity_30": 575.268842}, "trend_signal": 1, "fair_value": 558.229251, "relative_strength": -5.346848, "rate_of_change": 0.22075072287249137, "market_dynamics": 0.708202, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.146106, "high": 599.146106, "low": 580.422791, "close": 580.422791, "volume": 45110}, "trend_line": 567.316461, "activity_lines": {"activity_5": 590.408565, "activity_10": 593.358908, "activity_20": 584.791567, "activity_30": 576.154677}, "trend_signal": 1, "fair_value": 558.116074, "relative_strength": -7.563894, "rate_of_change": 0.11013224371212542, "market_dynamics": 0.387072, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.146106, "high": 599.146106, "low": 542.976135, "close": 561.699463, "volume": 193365}, "trend_line": 567.316461, "activity_lines": {"activity_5": 579.174569, "activity_10": 587.571698, "activity_20": 583.543345, "activity_30": 575.79229}, "trend_signal": 1, "fair_value": 558.221157, "relative_strength": -11.475995, "rate_of_change": 0.0, "market_dynamics": 0.086393, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976135, "close": 542.976135, "volume": 117180}, "trend_line": 566.69235, "activity_lines": {"activity_5": 565.444128, "activity_10": 578.72067, "activity_20": 580.422791, "activity_30": 574.221947}, "trend_signal": 0, "fair_value": 558.093458, "relative_strength": -13.727011, "rate_of_change": -0.11001108603474327, "market_dynamics": -0.220994, "expectation": {"probability": 28.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 34665}, "trend_line": 566.068239, "activity_lines": {"activity_5": 555.458354, "activity_10": 570.890915, "activity_20": 577.302236, "activity_30": 572.691868}, "trend_signal": 0, "fair_value": 557.740239, "relative_strength": -13.021791, "rate_of_change": -0.11013224371214547, "market_dynamics": -0.62175, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.976135, "high": 561.69945, "low": 542.976135, "close": 542.976135, "volume": 25235}, "trend_line": 565.444128, "activity_lines": {"activity_5": 547.969022, "activity_10": 564.082432, "activity_20": 574.181681, "activity_30": 571.202055}, "trend_signal": 0, "fair_value": 557.49978, "relative_strength": -13.204063, "rate_of_change": -0.11025366855107566, "market_dynamics": -0.889842, "expectation": {"probability": 26.3522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.69945, "high": 561.69945, "low": 524.25282, "close": 542.976135, "volume": 122935}, "trend_line": 564.820017, "activity_lines": {"activity_5": 544.224357, "activity_10": 557.954797, "activity_20": 571.150285, "activity_30": 569.752507}, "trend_signal": 0, "fair_value": 557.259322, "relative_strength": -13.248797, "rate_of_change": -0.11037536143623562, "market_dynamics": -1.007304, "expectation": {"probability": 26.3067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.976135, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 20280}, "trend_line": 564.820017, "activity_lines": {"activity_5": 542.976135, "activity_10": 552.848435, "activity_20": 568.208048, "activity_30": 568.343224}, "trend_signal": 0, "fair_value": 557.244382, "relative_strength": -12.40944, "rate_of_change": 0.0, "market_dynamics": -1.064334, "expectation": {"probability": 26.3632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.976135, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 29070}, "trend_line": 564.820017, "activity_lines": {"activity_5": 542.976135, "activity_10": 549.10377, "activity_20": 565.35497, "activity_30": 566.933942}, "trend_signal": 0, "fair_value": 557.116684, "relative_strength": -14.292489, "rate_of_change": 0.0, "market_dynamics": -1.055397, "expectation": {"probability": 25.2668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976135, "close": 561.699463, "volume": 33040}, "trend_line": 565.444128, "activity_lines": {"activity_5": 549.217244, "activity_10": 549.784618, "activity_20": 564.374224, "activity_30": 566.732615}, "trend_signal": 0, "fair_value": 557.221766, "relative_strength": -13.873814, "rate_of_change": 0.11049732325615698, "market_dynamics": -0.940206, "expectation": {"probability": 25.2167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 121025}, "trend_line": 566.068239, "activity_lines": {"activity_5": 554.210132, "activity_10": 550.80589, "activity_20": 563.30432, "activity_30": 566.491024}, "trend_signal": 0, "fair_value": 557.214088, "relative_strength": -14.1018, "rate_of_change": 0.11037536143623562, "market_dynamics": -0.828364, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.699463, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 20130}, "trend_line": 566.69235, "activity_lines": {"activity_5": 557.954797, "activity_10": 552.508011, "activity_20": 562.234415, "activity_30": 566.209168}, "trend_signal": 0, "fair_value": 557.319171, "relative_strength": -11.355201, "rate_of_change": 0.11025366855109575, "market_dynamics": -0.763375, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.699463, "high": 561.699463, "low": 542.976135, "close": 542.976135, "volume": 33615}, "trend_line": 566.69235, "activity_lines": {"activity_5": 554.210132, "activity_10": 551.146314, "activity_20": 559.470495, "activity_30": 564.679089}, "trend_signal": 0, "fair_value": 557.416991, "relative_strength": -8.586666, "rate_of_change": 0.0, "market_dynamics": -0.749885, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.976135, "high": 561.69945, "low": 524.25282, "close": 524.252869, "volume": 220895}, "trend_line": 566.068241, "activity_lines": {"activity_5": 544.224378, "activity_10": 546.720812, "activity_20": 555.101725, "activity_30": 561.941058}, "trend_signal": 0, "fair_value": 557.394791, "relative_strength": -7.19384, "rate_of_change": -0.11013189078696571, "market_dynamics": -0.778988, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.529517, "high": 524.252832, "low": 468.082886, "close": 505.52948, "volume": 209455}, "trend_line": 564.82002, "activity_lines": {"activity_5": 529.245711, "activity_10": 539.23148, "activity_20": 549.306409, "activity_30": 558.035332}, "trend_signal": 0, "fair_value": 556.57601, "relative_strength": -7.958097, "rate_of_change": -0.22050715966592166, "market_dynamics": -0.967257, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.529552, "high": 674.039355, "low": 486.806235, "close": 561.699463, "volume": 818005}, "trend_line": 564.82002, "activity_lines": {"activity_5": 536.735038, "activity_10": 542.63572, "activity_20": 549.306408, "activity_30": 557.834005}, "trend_signal": 0, "fair_value": 556.568332, "relative_strength": -5.636157, "rate_of_change": 0.0, "market_dynamics": -0.614588, "expectation": {"probability": 24.2412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.976135, "high": 561.69945, "low": 524.25282, "close": 542.976135, "volume": 270855}, "trend_line": 564.195909, "activity_lines": {"activity_5": 537.983256, "activity_10": 542.295295, "activity_20": 547.612393, "activity_30": 556.424723}, "trend_signal": 0, "fair_value": 556.440634, "relative_strength": -9.193855, "rate_of_change": -0.11049732266925857, "market_dynamics": -0.351139, "expectation": {"probability": 26.6168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.69945, "high": 561.69945, "low": 524.25282, "close": 542.976135, "volume": 106125}, "trend_line": 563.571798, "activity_lines": {"activity_5": 540.479696, "activity_10": 541.954869, "activity_20": 546.185853, "activity_30": 555.055705}, "trend_signal": 0, "fair_value": 556.087415, "relative_strength": -9.543369, "rate_of_change": -0.1106195543151456, "market_dynamics": -0.151507, "expectation": {"probability": 24.0313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.69945, "high": 580.422765, "low": 524.25282, "close": 542.976135, "volume": 218500}, "trend_line": 562.947687, "activity_lines": {"activity_5": 542.976135, "activity_10": 541.614444, "activity_20": 545.115948, "activity_30": 553.726952}, "trend_signal": 0, "fair_value": 555.959716, "relative_strength": -3.626747, "rate_of_change": -0.11074205668466947, "market_dynamics": 0.172572, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.252869, "high": 542.976185, "low": 505.529552, "close": 524.252869, "volume": 166940}, "trend_line": 562.323578, "activity_lines": {"activity_5": 537.983268, "activity_10": 537.869789, "activity_20": 542.530352, "activity_30": 551.230513}, "trend_signal": 0, "fair_value": 555.599236, "relative_strength": -7.060115, "rate_of_change": -0.11086447540550527, "market_dynamics": -0.035499, "expectation": {"probability": 24.4704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.252869, "high": 542.976185, "low": 505.529552, "close": 524.252869, "volume": 47930}, "trend_line": 561.075358, "activity_lines": {"activity_5": 531.742175, "activity_10": 534.80598, "activity_20": 540.212231, "activity_30": 548.774338}, "trend_signal": 0, "fair_value": 555.351516, "relative_strength": -9.454233, "rate_of_change": -0.22197539794426807, "market_dynamics": -0.157775, "expectation": {"probability": 22.8134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.252869, "high": 552.848406, "low": 524.252869, "close": 533.784668, "volume": 20375}, "trend_line": 559.520754, "activity_lines": {"activity_5": 531.174789, "activity_10": 534.156074, "activity_20": 539.158534, "activity_30": 547.013648}, "trend_signal": 0, "fair_value": 555.277658, "relative_strength": -12.151552, "rate_of_change": -0.2770757934444949, "market_dynamics": -0.229853, "expectation": {"probability": 24.0969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 533.784668, "high": 552.848425, "low": 514.72093, "close": 514.720947, "volume": 75040}, "trend_line": 557.330693, "activity_lines": {"activity_5": 524.865592, "activity_10": 530.547577, "activity_20": 536.511332, "activity_30": 544.123338}, "trend_signal": 0, "fair_value": 555.081595, "relative_strength": -12.139586, "rate_of_change": -0.3914172949516747, "market_dynamics": -0.460049, "expectation": {"probability": 25.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784668, "close": 533.784668, "volume": 44585}, "trend_line": 555.151978, "activity_lines": {"activity_5": 526.794649, "activity_10": 530.918943, "activity_20": 535.90343, "activity_30": 542.60424}, "trend_signal": 0, "fair_value": 554.894977, "relative_strength": -10.675157, "rate_of_change": -0.39091961511619294, "market_dynamics": -0.465823, "expectation": {"probability": 24.0827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.784651, "high": 552.848406, "low": 533.784651, "close": 533.784668, "volume": 22710}, "trend_line": 552.973263, "activity_lines": {"activity_5": 529.336471, "activity_10": 531.117003, "activity_20": 535.339296, "activity_30": 541.225704}, "trend_signal": 0, "fair_value": 554.595599, "relative_strength": -8.747869, "rate_of_change": -0.3924537939771172, "market_dynamics": -0.397439, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784668, "close": 533.784668, "volume": 57570}, "trend_line": 551.418658, "activity_lines": {"activity_5": 531.242839, "activity_10": 530.801333, "activity_20": 534.818931, "activity_30": 539.98773}, "trend_signal": 0, "fair_value": 554.40898, "relative_strength": -5.688858, "rate_of_change": -0.2811356541120731, "market_dynamics": -0.338102, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784651, "close": 552.848389, "volume": 49635}, "trend_line": 549.875401, "activity_lines": {"activity_5": 538.868327, "activity_10": 534.459335, "activity_20": 536.157928, "activity_30": 540.07997}, "trend_signal": 0, "fair_value": 554.344565, "relative_strength": -2.29512, "rate_of_change": -0.27987029049714157, "market_dynamics": 0.001285, "expectation": {"probability": 30.5924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 552.848389, "high": 590.975952, "low": 533.784651, "close": 590.975952, "volume": 241825}, "trend_line": 548.978951, "activity_lines": {"activity_5": 557.932088, "activity_10": 544.870126, "activity_20": 541.08111, "activity_30": 542.731619}, "trend_signal": 0, "fair_value": 554.299037, "relative_strength": 0.91625, "rate_of_change": -0.16302784201105933, "market_dynamics": 0.424268, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.975952, "high": 781.613273, "low": 571.912212, "close": 610.039673, "volume": 1959070}, "trend_line": 549.34207, "activity_lines": {"activity_5": 578.266756, "activity_10": 557.874324, "activity_20": 547.591314, "activity_30": 546.67102}, "trend_signal": 0, "fair_value": 554.601233, "relative_strength": 6.612832, "rate_of_change": 0.06614443037179094, "market_dynamics": 0.870972, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.039654, "high": 667.230896, "low": 590.975915, "close": 648.167114, "volume": 522845}, "trend_line": 551.600214, "activity_lines": {"activity_5": 606.226904, "activity_10": 576.591447, "activity_20": 557.413353, "activity_30": 553.04683}, "trend_signal": 1, "fair_value": 555.373354, "relative_strength": 14.2224, "rate_of_change": 0.4110633653089805, "market_dynamics": 1.234408, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 648.167114, "high": 686.294592, "low": 590.975933, "close": 590.975952, "volume": 411545}, "trend_line": 551.327875, "activity_lines": {"activity_5": 607.497835, "activity_10": 582.657191, "activity_20": 561.376864, "activity_30": 555.5872}, "trend_signal": 1, "fair_value": 555.666106, "relative_strength": 4.455537, "rate_of_change": -0.049372533419666464, "market_dynamics": 1.355144, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 131980}, "trend_line": 551.679647, "activity_lines": {"activity_5": 604.956014, "activity_10": 587.509788, "activity_20": 565.200963, "activity_30": 558.14514}, "trend_signal": 1, "fair_value": 555.958858, "relative_strength": 2.320062, "rate_of_change": 0.06380450108750557, "market_dynamics": 1.238076, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 102160}, "trend_line": 552.65553, "activity_lines": {"activity_5": 599.872355, "activity_10": 591.322543, "activity_20": 568.88565, "activity_30": 560.680386}, "trend_signal": 1, "fair_value": 556.36437, "relative_strength": 1.534562, "rate_of_change": 0.1768930583730513, "market_dynamics": 1.041797, "expectation": {"probability": 30.3093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.039693, "high": 610.039693, "low": 571.91217, "close": 571.91217, "volume": 179675}, "trend_line": 553.620064, "activity_lines": {"activity_5": 588.434102, "activity_10": 590.282701, "activity_20": 570.526168, "activity_30": 561.92275}, "trend_signal": 1, "fair_value": 556.647678, "relative_strength": 0.419042, "rate_of_change": 0.17452715980241035, "market_dynamics": 0.827041, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 213035}, "trend_line": 555.220058, "activity_lines": {"activity_5": 585.892277, "activity_10": 592.015775, "activity_20": 573.755336, "activity_30": 564.332807}, "trend_signal": 1, "fair_value": 557.16595, "relative_strength": -0.098988, "rate_of_change": 0.289005782854004, "market_dynamics": 0.724735, "expectation": {"probability": 30.7548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.975933, "high": 610.039673, "low": 590.975933, "close": 610.039673, "volume": 11735}, "trend_line": 557.455509, "activity_lines": {"activity_5": 593.517769, "activity_10": 596.175137, "activity_20": 578.393208, "activity_30": 567.869556}, "trend_signal": 1, "fair_value": 557.806424, "relative_strength": 4.256309, "rate_of_change": 0.4026243230571493, "market_dynamics": 0.684717, "expectation": {"probability": 32.868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 610.039673, "high": 667.230872, "low": 590.975898, "close": 610.039673, "volume": 473400}, "trend_line": 559.690961, "activity_lines": {"activity_5": 599.872347, "activity_10": 598.948046, "activity_20": 582.800888, "activity_30": 571.262083}, "trend_signal": 1, "fair_value": 558.446899, "relative_strength": 6.087201, "rate_of_change": 0.4010099396111644, "market_dynamics": 0.752774, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.039654, "high": 667.230896, "low": 610.039654, "close": 648.167114, "volume": 264840}, "trend_line": 563.197327, "activity_lines": {"activity_5": 617.665157, "activity_10": 607.613374, "activity_20": 590.520404, "activity_30": 576.970222}, "trend_signal": 1, "fair_value": 559.44454, "relative_strength": 14.697672, "rate_of_change": 0.6264825134454792, "market_dynamics": 0.9297, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 648.167156, "high": 705.358356, "low": 629.103416, "close": 686.294617, "volume": 483935}, "trend_line": 567.974609, "activity_lines": {"activity_5": 644.354391, "activity_10": 622.171137, "activity_20": 601.3702, "activity_30": 584.911983}, "trend_signal": 1, "fair_value": 560.799349, "relative_strength": 16.716616, "rate_of_change": 0.8482430173181581, "market_dynamics": 1.090925, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.358376, "high": 705.358376, "low": 667.23086, "close": 686.294617, "volume": 200580}, "trend_line": 572.127781, "activity_lines": {"activity_5": 663.418128, "activity_10": 635.342446, "activity_20": 611.537528, "activity_30": 592.545531}, "trend_signal": 1, "fair_value": 562.041397, "relative_strength": 17.499451, "rate_of_change": 0.7312249410783151, "market_dynamics": 1.208981, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.294617, "high": 705.358356, "low": 686.294599, "close": 705.358337, "volume": 108380}, "trend_line": 576.91641, "activity_lines": {"activity_5": 682.48186, "activity_10": 651.286659, "activity_20": 622.748821, "activity_30": 601.141051}, "trend_signal": 1, "fair_value": 563.067369, "relative_strength": 22.735189, "rate_of_change": 0.836985925002655, "market_dynamics": 1.222209, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.3584, "high": 857.868282, "low": 705.3584, "close": 800.677063, "volume": 824020}, "trend_line": 584.88233, "activity_lines": {"activity_5": 726.963924, "activity_10": 682.481869, "activity_20": 642.17568, "activity_30": 615.577222}, "trend_signal": 1, "fair_value": 564.817119, "relative_strength": 36.904092, "rate_of_change": 1.3807754229074507, "market_dynamics": 1.274144, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.868272, "high": 1029.441952, "low": 838.804533, "close": 953.186951, "volume": 1935755}, "trend_line": 598.556024, "activity_lines": {"activity_5": 809.573458, "activity_10": 737.593403, "activity_20": 674.856375, "activity_30": 639.338811}, "trend_signal": 1, "fair_value": 567.206217, "relative_strength": 62.41095, "rate_of_change": 2.3378538380531952, "market_dynamics": 1.331322, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.186989, "high": 1391.652903, "low": 934.123249, "close": 1181.951904, "volume": 2422380}, "trend_line": 620.479325, "activity_lines": {"activity_5": 948.10332, "activity_10": 827.712909, "activity_20": 727.236274, "activity_30": 676.977255}, "trend_signal": 1, "fair_value": 571.061757, "relative_strength": 105.665672, "rate_of_change": 3.662698247273849, "market_dynamics": 1.422825, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1239.142965, "high": 1677.609027, "low": 1162.888058, "close": 1296.334229, "volume": 3979175}, "trend_line": 646.839484, "activity_lines": {"activity_5": 1091.716805, "activity_10": 927.537571, "activity_20": 787.423218, "activity_30": 720.580797}, "trend_signal": 1, "fair_value": 575.537756, "relative_strength": 121.557368, "rate_of_change": 4.248354125256301, "market_dynamics": 1.53782, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1334.461744, "high": 1544.162918, "low": 1181.951797, "close": 1467.907959, "volume": 1436820}, "trend_line": 677.046434, "activity_lines": {"activity_5": 1251.852226, "activity_10": 1045.73276, "activity_20": 860.319329, "activity_30": 773.552956}, "trend_signal": 1, "fair_value": 581.226348, "relative_strength": 142.656545, "rate_of_change": 4.669929827598466, "market_dynamics": 1.523211, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.035331, "high": 1525.09907, "low": 1258.206751, "close": 1410.716675, "volume": 1184615}, "trend_line": 705.971118, "activity_lines": {"activity_5": 1342.087244, "activity_10": 1137.931929, "activity_20": 923.320444, "activity_30": 820.88652}, "trend_signal": 1, "fair_value": 586.322808, "relative_strength": 123.344994, "rate_of_change": 4.272186152597042, "market_dynamics": 1.463709, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1410.716732, "high": 1582.290397, "low": 1334.461773, "close": 1429.780396, "volume": 954760}, "trend_line": 735.53126, "activity_lines": {"activity_5": 1398.007528, "activity_10": 1219.039466, "activity_20": 984.052065, "activity_30": 867.583893}, "trend_signal": 1, "fair_value": 591.654232, "relative_strength": 123.567317, "rate_of_change": 4.187160245838829, "market_dynamics": 1.389971, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1391.137764, "high": 1410.459122, "low": 1120.638762, "close": 1197.924194, "volume": 1224730}, "trend_line": 757.362862, "activity_lines": {"activity_5": 1344.869515, "activity_10": 1243.780178, "activity_20": 1018.707836, "activity_30": 897.415695}, "trend_signal": 1, "fair_value": 595.615576, "relative_strength": 101.31624, "rate_of_change": 2.968140606287757, "market_dynamics": 1.143782, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1081.99604, "high": 1275.20961, "low": 1024.031967, "close": 1236.566895, "volume": 1050445}, "trend_line": 781.106663, "activity_lines": {"activity_5": 1303.547583, "activity_10": 1266.24448, "activity_20": 1054.244414, "activity_30": 928.332085}, "trend_signal": 1, "fair_value": 599.708452, "relative_strength": 104.291869, "rate_of_change": 3.135062754106905, "market_dynamics": 0.926331, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1255.888184, "high": 1352.494967, "low": 1197.924127, "close": 1217.245483, "volume": 758590}, "trend_line": 804.206417, "activity_lines": {"activity_5": 1259.76967, "activity_10": 1275.190848, "activity_20": 1085.138954, "activity_30": 956.470073}, "trend_signal": 1, "fair_value": 603.677472, "relative_strength": 90.630121, "rate_of_change": 2.957311093888334, "market_dynamics": 0.666058, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.566855, "high": 1410.459097, "low": 1178.602734, "close": 1275.209595, "volume": 1021715}, "trend_line": 828.920581, "activity_lines": {"activity_5": 1252.023958, "activity_10": 1285.369106, "activity_20": 1118.57165, "activity_30": 986.857375}, "trend_signal": 1, "fair_value": 608.018058, "relative_strength": 90.190868, "rate_of_change": 3.0731120117386457, "market_dynamics": 0.428868, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.20954, "high": 1333.173584, "low": 1217.24547, "close": 1333.173584, "volume": 346470}, "trend_line": 856.202336, "activity_lines": {"activity_5": 1272.633382, "activity_10": 1297.458407, "activity_20": 1154.26647, "activity_30": 1019.389827}, "trend_signal": 1, "fair_value": 612.846384, "relative_strength": 88.793766, "rate_of_change": 3.291238705532874, "market_dynamics": 0.324114, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1352.494995, "high": 1410.459066, "low": 1333.173625, "close": 1371.816406, "volume": 430570}, "trend_line": 884.136727, "activity_lines": {"activity_5": 1312.564201, "activity_10": 1309.664828, "activity_20": 1190.107284, "activity_30": 1052.65525}, "trend_signal": 1, "fair_value": 617.806244, "relative_strength": 86.773611, "rate_of_change": 3.262592243149405, "market_dynamics": 0.230266, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1371.816352, "high": 1410.459066, "low": 1120.63866, "close": 1159.281372, "volume": 1064520}, "trend_line": 904.986617, "activity_lines": {"activity_5": 1270.057194, "activity_10": 1279.776434, "activity_20": 1201.897599, "activity_30": 1070.406518}, "trend_signal": 1, "fair_value": 621.636054, "relative_strength": 54.331239, "rate_of_change": 2.358220099140851, "market_dynamics": 0.05964, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1120.638756, "high": 1139.960114, "low": 985.389201, "close": 1081.995972, "volume": 1070640}, "trend_line": 923.260327, "activity_lines": {"activity_5": 1206.940755, "activity_10": 1238.328019, "activity_20": 1203.621184, "activity_30": 1081.826476}, "trend_signal": 1, "fair_value": 624.970444, "relative_strength": 44.241504, "rate_of_change": 2.019224335115216, "market_dynamics": -0.194978, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.674628, "high": 1081.99604, "low": 1004.710558, "close": 1043.353271, "volume": 597160}, "trend_line": 939.61049, "activity_lines": {"activity_5": 1139.96005, "activity_10": 1196.870239, "activity_20": 1199.4171, "activity_30": 1089.574408}, "trend_signal": 1, "fair_value": 627.824771, "relative_strength": 34.429358, "rate_of_change": 1.7709157993528803, "market_dynamics": -0.471111, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.674628, "high": 1062.674628, "low": 927.425149, "close": 985.389221, "volume": 482100}, "trend_line": 952.757599, "activity_lines": {"activity_5": 1069.115084, "activity_10": 1151.552876, "activity_20": 1187.629232, "activity_30": 1092.527875}, "trend_signal": 1, "fair_value": 630.42371, "relative_strength": 26.278793, "rate_of_change": 1.3992084102849895, "market_dynamics": -0.780232, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.067864, "high": 1081.996, "low": 927.425143, "close": 1004.710571, "volume": 649105}, "trend_line": 965.913295, "activity_lines": {"activity_5": 1027.896191, "activity_10": 1117.828326, "activity_20": 1176.075673, "activity_30": 1095.879679}, "trend_signal": 1, "fair_value": 633.378858, "relative_strength": 26.955662, "rate_of_change": 1.3808020018741325, "market_dynamics": -0.947003, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1024.031943, "high": 1043.353301, "low": 946.746521, "close": 946.746521, "volume": 361405}, "trend_line": 975.865942, "activity_lines": {"activity_5": 991.829671, "activity_10": 1077.077832, "activity_20": 1157.485463, "activity_30": 1094.643113}, "trend_signal": 1, "fair_value": 635.962442, "relative_strength": 16.722974, "rate_of_change": 1.030387204681769, "market_dynamics": -1.08459, "expectation": {"probability": 31.5242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 927.425163, "high": 966.067879, "low": 850.139703, "close": 888.78241, "volume": 663045}, "trend_line": 985.792824, "activity_lines": {"activity_5": 950.610771, "activity_10": 1031.05787, "activity_20": 1132.134613, "activity_30": 1089.024821}, "trend_signal": 0, "fair_value": 638.17446, "relative_strength": 4.010076, "rate_of_change": 1.0172382878385131, "market_dynamics": -1.135587, "expectation": {"probability": 28.3202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.782448, "high": 1004.710536, "low": 888.78241, "close": 946.746521, "volume": 521095}, "trend_line": 997.651843, "activity_lines": {"activity_5": 941.594145, "activity_10": 1001.548894, "activity_20": 1111.430707, "activity_30": 1086.505704}, "trend_signal": 0, "fair_value": 640.758043, "relative_strength": 10.733558, "rate_of_change": 1.2029930337573638, "market_dynamics": -1.159629, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.067879, "high": 1236.56687, "low": 927.42511, "close": 1139.960083, "volume": 1491385}, "trend_line": 1015.951314, "activity_lines": {"activity_5": 1003.422489, "activity_10": 1013.141711, "activity_20": 1108.432524, "activity_30": 1095.686881}, "trend_signal": 0, "fair_value": 644.580175, "relative_strength": 32.346888, "rate_of_change": 1.8342542168791485, "market_dynamics": -0.900383, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.281413, "high": 1255.888268, "low": 1004.710558, "close": 1197.924194, "volume": 2354000}, "trend_line": 1036.818382, "activity_lines": {"activity_5": 1074.26748, "activity_10": 1038.786431, "activity_20": 1110.065336, "activity_30": 1107.427067}, "trend_signal": 1, "fair_value": 648.773872, "relative_strength": 36.271276, "rate_of_change": 2.0539436991170525, "market_dynamics": -0.542845, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.245483, "high": 1429.780409, "low": 1217.245483, "close": 1275.209595, "volume": 3186420}, "trend_line": 1059.62617, "activity_lines": {"activity_5": 1157.993363, "activity_10": 1081.644719, "activity_20": 1118.982605, "activity_30": 1122.807145}, "trend_signal": 1, "fair_value": 653.462988, "relative_strength": 37.378346, "rate_of_change": 2.199786230256098, "market_dynamics": -0.142331, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.209626, "high": 1313.85231, "low": 1178.602807, "close": 1236.566895, "volume": 1262075}, "trend_line": 1080.510411, "activity_lines": {"activity_5": 1206.940808, "activity_10": 1115.369275, "activity_20": 1124.320209, "activity_30": 1134.222676}, "trend_signal": 1, "fair_value": 657.788217, "relative_strength": 33.557387, "rate_of_change": 1.9709064943158185, "market_dynamics": 0.171346, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1217.245483, "high": 1275.20954, "low": 1197.924114, "close": 1236.566895, "volume": 546840}, "trend_line": 1101.394651, "activity_lines": {"activity_5": 1232.702621, "activity_10": 1146.283451, "activity_20": 1130.759438, "activity_30": 1144.290836}, "trend_signal": 1, "fair_value": 662.229623, "relative_strength": 28.647108, "rate_of_change": 1.9328124733820906, "market_dynamics": 0.154059, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1236.566827, "high": 1313.85231, "low": 1043.353325, "close": 1062.674683, "volume": 1057735}, "trend_line": 1115.21157, "activity_lines": {"activity_5": 1181.179004, "activity_10": 1142.067886, "activity_20": 1121.466789, "activity_30": 1141.792774}, "trend_signal": 1, "fair_value": 665.556336, "relative_strength": 5.724106, "rate_of_change": 1.2544930182341942, "market_dynamics": 0.029159, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.353258, "high": 1081.995972, "low": 1004.710624, "close": 1024.031982, "volume": 521040}, "trend_line": 1126.469482, "activity_lines": {"activity_5": 1121.926847, "activity_10": 1129.421185, "activity_20": 1110.242004, "activity_30": 1135.91022}, "trend_signal": 0, "fair_value": 668.635339, "relative_strength": 2.81803, "rate_of_change": 1.0094866573165158, "market_dynamics": -0.19047, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1024.031915, "high": 1101.317398, "low": 1024.031915, "close": 1043.353271, "volume": 383420}, "trend_line": 1138.371438, "activity_lines": {"activity_5": 1080.707934, "activity_10": 1119.936147, "activity_20": 1101.685401, "activity_30": 1130.547883}, "trend_signal": 0, "fair_value": 671.838196, "relative_strength": 3.663784, "rate_of_change": 1.0565715441192864, "market_dynamics": -0.292876, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1043.353341, "high": 1217.245454, "low": 1024.031982, "close": 1101.317383, "volume": 953865}, "trend_line": 1151.570072, "activity_lines": {"activity_5": 1074.26748, "activity_10": 1119.233553, "activity_20": 1099.569254, "activity_30": 1128.157299}, "trend_signal": 0, "fair_value": 675.528795, "relative_strength": 7.720028, "rate_of_change": 1.1594312330243202, "market_dynamics": -0.267459, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1120.638726, "high": 1197.92414, "low": 1101.317368, "close": 1120.638672, "volume": 492605}, "trend_line": 1162.235459, "activity_lines": {"activity_5": 1083.28409, "activity_10": 1118.179648, "activity_20": 1099.845268, "activity_30": 1126.161725}, "trend_signal": 0, "fair_value": 679.343248, "relative_strength": 4.422512, "rate_of_change": 0.9261604881305051, "market_dynamics": -0.196864, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.638726, "high": 1159.28144, "low": 1043.353325, "close": 1062.674683, "volume": 296250}, "trend_line": 1165.885051, "activity_lines": {"activity_5": 1080.707918, "activity_10": 1103.42516, "activity_20": 1095.336955, "activity_30": 1119.738449}, "trend_signal": 0, "fair_value": 682.902314, "relative_strength": -2.348468, "rate_of_change": 0.31401485574533516, "market_dynamics": -0.158968, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.674683, "high": 1081.99604, "low": 1004.710558, "close": 1043.353271, "volume": 310690}, "trend_line": 1161.265096, "activity_lines": {"activity_5": 1071.691276, "activity_10": 1086.562877, "activity_20": 1090.276597, "activity_30": 1111.833173}, "trend_signal": 0, "fair_value": 686.337524, "relative_strength": -5.499875, "rate_of_change": -0.39626162082078975, "market_dynamics": -0.156413, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1000.846293, "high": 1120.63873, "low": 857.868259, "close": 899.40918, "volume": 1043300}, "trend_line": 1148.034261, "activity_lines": {"activity_5": 1013.405184, "activity_10": 1046.339322, "activity_20": 1073.071388, "activity_30": 1094.939243}, "trend_signal": 0, "fair_value": 688.850017, "relative_strength": -19.676724, "rate_of_change": -1.1393466526785256, "market_dynamics": -0.334822, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 904.239519, "high": 946.746462, "low": 882.986016, "close": 884.918152, "volume": 418000}, "trend_line": 1128.601268, "activity_lines": {"activity_5": 959.885022, "activity_10": 1010.31377, "activity_20": 1055.723567, "activity_30": 1077.96401}, "trend_signal": 0, "fair_value": 691.269617, "relative_strength": -25.072439, "rate_of_change": -1.6927189074542892, "market_dynamics": -0.645146, "expectation": {"probability": 29.5443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.680613, "high": 975.728522, "low": 880.087803, "close": 905.205566, "volume": 694300}, "trend_line": 1111.750897, "activity_lines": {"activity_5": 927.553947, "activity_10": 984.370451, "activity_20": 1041.246348, "activity_30": 1063.551384}, "trend_signal": 0, "fair_value": 693.819266, "relative_strength": -22.860551, "rate_of_change": -1.4930313723517805, "market_dynamics": -0.949151, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.866245, "high": 931.289398, "low": 862.698608, "close": 866.562866, "volume": 435400}, "trend_line": 1092.97698, "activity_lines": {"activity_5": 896.704179, "activity_10": 957.425939, "activity_20": 1023.746717, "activity_30": 1047.732802}, "trend_signal": 0, "fair_value": 696.005028, "relative_strength": -28.920164, "rate_of_change": -1.688680175627507, "market_dynamics": -1.254357, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.461056, "high": 889.748481, "low": 831.78444, "close": 837.580811, "volume": 333300}, "trend_line": 1080.965533, "activity_lines": {"activity_5": 869.267847, "activity_10": 928.777631, "activity_20": 1004.052731, "activity_30": 1031.255629}, "trend_signal": 0, "fair_value": 698.005007, "relative_strength": -35.449257, "rate_of_change": -1.0989661465696985, "market_dynamics": -1.487071, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.580817, "high": 837.580817, "low": 789.277435, "close": 808.598816, "volume": 393200}, "trend_line": 1066.699931, "activity_lines": {"activity_5": 845.889014, "activity_10": 898.249891, "activity_20": 982.39441, "activity_30": 1013.683583}, "trend_signal": 0, "fair_value": 699.703029, "relative_strength": -35.093126, "rate_of_change": -1.319709238129792, "market_dynamics": -1.572658, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.632711, "high": 856.902212, "low": 784.447116, "close": 792.175659, "volume": 588500}, "trend_line": 1052.530937, "activity_lines": {"activity_5": 823.089819, "activity_10": 869.004386, "activity_20": 959.829826, "activity_30": 995.97234}, "trend_signal": 0, "fair_value": 701.41195, "relative_strength": -36.534826, "rate_of_change": -1.328301763994406, "market_dynamics": -1.558654, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.447075, "high": 784.447075, "low": 680.111796, "close": 685.908203, "volume": 664500}, "trend_line": 1032.887557, "activity_lines": {"activity_5": 771.050972, "activity_10": 826.058283, "activity_20": 927.604563, "activity_30": 972.31926}, "trend_signal": 0, "fair_value": 702.439669, "relative_strength": -42.944967, "rate_of_change": -1.8662995366187491, "market_dynamics": -1.497883, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.670668, "high": 740.008002, "low": 675.281446, "close": 738.075867, "volume": 345900}, "trend_line": 1013.050966, "activity_lines": {"activity_5": 751.021171, "activity_10": 800.501401, "activity_20": 901.589737, "activity_30": 953.299151}, "trend_signal": 0, "fair_value": 703.917973, "relative_strength": -40.558429, "rate_of_change": -1.920498593052564, "market_dynamics": -1.439655, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.838322, "high": 748.702593, "low": 694.602773, "close": 703.297424, "volume": 370300}, "trend_line": 990.767, "activity_lines": {"activity_5": 727.964355, "activity_10": 774.522961, "activity_20": 874.176412, "activity_30": 933.315052}, "trend_signal": 0, "fair_value": 704.940985, "relative_strength": -43.574064, "rate_of_change": -2.199688539658326, "market_dynamics": -1.390546, "expectation": {"probability": 29.3938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 702.331326, "high": 706.195597, "low": 674.315335, "close": 698.467041, "volume": 301500}, "trend_line": 975.406523, "activity_lines": {"activity_5": 712.249638, "activity_10": 753.849104, "activity_20": 848.658417, "activity_30": 914.45699}, "trend_signal": 0, "fair_value": 705.933034, "relative_strength": -44.288036, "rate_of_change": -1.5503621941384866, "market_dynamics": -1.413256, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.467078, "high": 776.718567, "low": 673.349266, "close": 759.329346, "volume": 900000}, "trend_line": 964.650968, "activity_lines": {"activity_5": 724.164474, "activity_10": 747.894615, "activity_20": 831.683224, "activity_30": 900.516527}, "trend_signal": 0, "fair_value": 707.547578, "relative_strength": -37.834331, "rate_of_change": -1.102674089867652, "market_dynamics": -1.293606, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 787.345303, "high": 908.103792, "low": 765.125742, "close": 857.868225, "volume": 1878000}, "trend_line": 958.468134, "activity_lines": {"activity_5": 771.115356, "activity_10": 762.139717, "activity_20": 826.365247, "activity_30": 893.627318}, "trend_signal": 0, "fair_value": 709.793782, "relative_strength": -31.606465, "rate_of_change": -0.6409400088841326, "market_dynamics": -0.90988, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 917.76447, "high": 1002.778442, "low": 868.494998, "close": 884.918152, "volume": 1834700}, "trend_line": 955.119098, "activity_lines": {"activity_5": 815.61888, "activity_10": 782.163667, "activity_20": 825.42678, "activity_30": 888.882157}, "trend_signal": 0, "fair_value": 712.097206, "relative_strength": -29.000407, "rate_of_change": -0.3494154767590798, "market_dynamics": -0.396408, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.764473, "high": 1055.912157, "low": 875.257487, "close": 972.830322, "volume": 2221500}, "trend_line": 954.056423, "activity_lines": {"activity_5": 879.636975, "activity_10": 817.837916, "activity_20": 833.70736, "activity_30": 890.024817}, "trend_signal": 0, "fair_value": 714.847993, "relative_strength": -24.537425, "rate_of_change": -0.11126099375724272, "market_dynamics": 0.286, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.455123, "high": 1227.872252, "low": 979.592845, "close": 1123.536865, "volume": 2899700}, "trend_line": 959.949434, "activity_lines": {"activity_5": 975.921724, "activity_10": 878.454272, "activity_20": 856.584762, "activity_30": 900.959039}, "trend_signal": 0, "fair_value": 718.448671, "relative_strength": -16.330426, "rate_of_change": 0.6176795059425958, "market_dynamics": 0.842826, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.536892, "high": 1144.790385, "low": 1011.473036, "close": 1053.013916, "volume": 1572800}, "trend_line": 965.423818, "activity_lines": {"activity_5": 1020.360836, "activity_10": 920.522128, "activity_20": 872.363866, "activity_30": 906.963199}, "trend_signal": 0, "fair_value": 721.481102, "relative_strength": -21.595685, "rate_of_change": 0.5702783715584738, "market_dynamics": 1.087666, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1088.75846, "high": 1150.586761, "low": 1044.319333, "close": 1080.063843, "volume": 1646100}, "trend_line": 969.867729, "activity_lines": {"activity_5": 1054.237618, "activity_10": 962.765638, "activity_20": 890.94917, "activity_30": 914.35933}, "trend_signal": 0, "fair_value": 724.570753, "relative_strength": -18.973281, "rate_of_change": 0.4603067499625404, "market_dynamics": 1.211641, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.117723, "high": 1062.674683, "low": 970.898163, "close": 1024.998047, "volume": 1038500}, "trend_line": 966.035661, "activity_lines": {"activity_5": 1054.946094, "activity_10": 987.83072, "activity_20": 904.483326, "activity_30": 917.916125}, "trend_signal": 0, "fair_value": 727.191242, "relative_strength": -24.464728, "rate_of_change": -0.39511243496586623, "market_dynamics": 1.094072, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.099809, "high": 1157.349257, "low": 1000.846316, "close": 1067.505005, "volume": 1177500}, "trend_line": 961.688355, "activity_lines": {"activity_5": 1060.484896, "activity_10": 1015.407572, "activity_20": 922.245176, "activity_30": 924.462534}, "trend_signal": 0, "fair_value": 730.432741, "relative_strength": -24.947881, "rate_of_change": -0.450015064195441, "market_dynamics": 0.949162, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1080.063882, "high": 1110.011986, "low": 951.576813, "close": 986.355286, "volume": 1230400}, "trend_line": 952.059878, "activity_lines": {"activity_5": 1032.662146, "activity_10": 1021.607974, "activity_20": 932.163473, "activity_30": 926.053949}, "trend_signal": 0, "fair_value": 733.15405, "relative_strength": -30.122698, "rate_of_change": -1.0012055308707544, "market_dynamics": 0.82009, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 981.524912, "high": 1205.652694, "low": 960.27142, "close": 1140.926147, "volume": 1187100}, "trend_line": 948.871853, "activity_lines": {"activity_5": 1065.508455, "activity_10": 1050.677836, "activity_20": 956.388776, "activity_30": 938.238869}, "trend_signal": 0, "fair_value": 736.866197, "relative_strength": -21.194943, "rate_of_change": -0.33485551420328197, "market_dynamics": 0.771915, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1144.790343, "high": 1187.297327, "low": 987.32136, "close": 1035.624756, "volume": 1224600}, "trend_line": 942.173781, "activity_lines": {"activity_5": 1057.393486, "activity_10": 1053.663868, "activity_20": 969.366289, "activity_30": 943.835831}, "trend_signal": 1, "fair_value": 739.903336, "relative_strength": -23.324589, "rate_of_change": -0.7058984813200087, "market_dynamics": 0.73307, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1013.405193, "high": 1109.045898, "low": 954.475053, "close": 1109.045898, "volume": 879800}, "trend_line": 943.719489, "activity_lines": {"activity_5": 1076.714835, "activity_10": 1066.767262, "activity_20": 988.715247, "activity_30": 954.601774}, "trend_signal": 1, "fair_value": 743.294947, "relative_strength": -13.843524, "rate_of_change": 0.16405763259081718, "market_dynamics": 0.688317, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1058.810367, "high": 1147.688613, "low": 1012.439114, "close": 1022.099792, "volume": 466400}, "trend_line": 943.655082, "activity_lines": {"activity_5": 1061.45096, "activity_10": 1059.987222, "activity_20": 998.628944, "activity_30": 959.658568}, "trend_signal": 1, "fair_value": 746.013033, "relative_strength": -18.737674, "rate_of_change": -0.006824803424183618, "market_dynamics": 0.599666, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.728558, "high": 990.219516, "low": 927.425164, "close": 968.0, "volume": 407500}, "trend_line": 941.143306, "activity_lines": {"activity_5": 1031.180835, "activity_10": 1042.475049, "activity_20": 1002.511617, "activity_30": 961.229208}, "trend_signal": 1, "fair_value": 748.441493, "relative_strength": -21.738045, "rate_of_change": -0.26617522100092295, "market_dynamics": 0.32747, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.0, "high": 1033.0, "low": 980.0, "close": 1009.0, "volume": 221700}, "trend_line": 938.06606, "activity_lines": {"activity_5": 1015.801062, "activity_10": 1035.245363, "activity_20": 1009.539999, "activity_30": 965.607059}, "trend_signal": 1, "fair_value": 751.132773, "relative_strength": -16.904373, "rate_of_change": -0.32696890902606696, "market_dynamics": 0.134586, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1009.0, "high": 1033.0, "low": 972.0, "close": 976.0, "volume": 303400}, "trend_line": 933.244771, "activity_lines": {"activity_5": 998.216365, "activity_10": 1022.815931, "activity_20": 1012.393027, "activity_30": 968.05441}, "trend_signal": 1, "fair_value": 753.612514, "relative_strength": -23.726178, "rate_of_change": -0.5139604986881178, "market_dynamics": -0.131513, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 969.0, "close": 978.0, "volume": 198200}, "trend_line": 930.422282, "activity_lines": {"activity_5": 985.273319, "activity_10": 1012.642205, "activity_20": 1014.055141, "activity_30": 970.941844}, "trend_signal": 1, "fair_value": 756.105076, "relative_strength": -24.413236, "rate_of_change": -0.3024382335381999, "market_dynamics": -0.33094, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 984.0, "high": 1005.0, "low": 883.0, "close": 888.0, "volume": 353400}, "trend_line": 925.24384, "activity_lines": {"activity_5": 951.066667, "activity_10": 986.959353, "activity_20": 1006.003332, "activity_30": 968.204922}, "trend_signal": 1, "fair_value": 758.020715, "relative_strength": -31.55455, "rate_of_change": -0.5565690009990558, "market_dynamics": -0.526847, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 894.0, "low": 852.0, "close": 870.0, "volume": 205300}, "trend_line": 924.263534, "activity_lines": {"activity_5": 919.8, "activity_10": 961.2675, "activity_20": 995.3577, "activity_30": 964.640804}, "trend_signal": 0, "fair_value": 759.820969, "relative_strength": -31.402913, "rate_of_change": -0.1059510971723873, "market_dynamics": -0.722058, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.0, "high": 906.0, "low": 879.0, "close": 906.0, "volume": 93700}, "trend_line": 924.966262, "activity_lines": {"activity_5": 907.066667, "activity_10": 944.236653, "activity_20": 987.323816, "activity_30": 963.462511}, "trend_signal": 0, "fair_value": 761.49793, "relative_strength": -30.828586, "rate_of_change": 0.07603112901779582, "market_dynamics": -0.836633, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 906.0, "low": 809.0, "close": 838.0, "volume": 321200}, "trend_line": 922.726076, "activity_lines": {"activity_5": 878.533333, "activity_10": 919.113554, "activity_20": 972.11531, "activity_30": 957.851785}, "trend_signal": 0, "fair_value": 763.329098, "relative_strength": -33.618529, "rate_of_change": -0.24219110383076806, "market_dynamics": -0.938453, "expectation": {"probability": 34.354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 823.0, "high": 823.0, "low": 723.0, "close": 755.0, "volume": 449300}, "trend_line": 919.007314, "activity_lines": {"activity_5": 831.533333, "activity_10": 882.492723, "activity_20": 949.096653, "activity_30": 947.030748}, "trend_signal": 0, "fair_value": 764.628214, "relative_strength": -41.067397, "rate_of_change": -0.40301906456581843, "market_dynamics": -0.968531, "expectation": {"probability": 33.6107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 815.0, "low": 710.0, "close": 720.0, "volume": 357600}, "trend_line": 915.087954, "activity_lines": {"activity_5": 787.733333, "activity_10": 845.945455, "activity_20": 923.36332, "activity_30": 934.191566}, "trend_signal": 0, "fair_value": 765.702972, "relative_strength": -45.471126, "rate_of_change": -0.42647756337660475, "market_dynamics": -1.003228, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 695.0, "high": 720.0, "low": 695.0, "close": 712.0, "volume": 39200}, "trend_line": 911.867993, "activity_lines": {"activity_5": 752.466667, "activity_10": 813.436364, "activity_20": 898.072037, "activity_30": 921.089117}, "trend_signal": 0, "fair_value": 766.844468, "relative_strength": -45.474393, "rate_of_change": -0.3518744822205377, "market_dynamics": -1.146292, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 649.0, "high": 667.0, "low": 648.0, "close": 650.0, "volume": 47500}, "trend_line": 907.128805, "activity_lines": {"activity_5": 707.066667, "activity_10": 774.309091, "activity_20": 868.83569, "activity_30": 904.194408}, "trend_signal": 0, "fair_value": 767.470508, "relative_strength": -48.957674, "rate_of_change": -0.5197230340773568, "market_dynamics": -1.275071, "expectation": {"probability": 31.912, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 655.0, "high": 720.0, "low": 655.0, "close": 667.0, "volume": 184300}, "trend_line": 906.498531, "activity_lines": {"activity_5": 684.4, "activity_10": 744.8, "activity_20": 843.137506, "activity_30": 888.702227}, "trend_signal": 0, "fair_value": 768.087501, "relative_strength": -50.716062, "rate_of_change": -0.06948009990710188, "market_dynamics": -1.351383, "expectation": {"probability": 29.3716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 657.0, "high": 680.0, "low": 638.0, "close": 642.0, "volume": 175300}, "trend_line": 903.296002, "activity_lines": {"activity_5": 664.8, "activity_10": 716.363636, "activity_20": 817.025339, "activity_30": 871.637806}, "trend_signal": 0, "fair_value": 768.662258, "relative_strength": -50.627427, "rate_of_change": -0.3532856249052116, "market_dynamics": -1.428281, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 652.0, "high": 734.0, "low": 652.0, "close": 730.0, "volume": 199100}, "trend_line": 904.186088, "activity_lines": {"activity_5": 682.066667, "activity_10": 710.036364, "activity_20": 801.117926, "activity_30": 860.457419}, "trend_signal": 0, "fair_value": 769.801118, "relative_strength": -43.395198, "rate_of_change": 0.09853757771862656, "market_dynamics": -1.30125, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 759.0, "low": 713.0, "close": 726.0, "volume": 156300}, "trend_line": 905.103853, "activity_lines": {"activity_5": 697.333333, "activity_10": 705.854545, "activity_20": 786.436726, "activity_30": 848.961542}, "trend_signal": 0, "fair_value": 770.914337, "relative_strength": -41.625127, "rate_of_change": 0.10150178289404488, "market_dynamics": -1.192034, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 730.0, "high": 745.0, "low": 706.0, "close": 720.0, "volume": 187400}, "trend_line": 903.792875, "activity_lines": {"activity_5": 709.666667, "activity_10": 703.2, "activity_20": 772.423885, "activity_30": 837.019358}, "trend_signal": 0, "fair_value": 771.989095, "relative_strength": -36.858904, "rate_of_change": -0.14484282611931135, "market_dynamics": -1.044892, "expectation": {"probability": 33.2576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f7d71b-2ade-4d75-b067-e20f485b68fa/", "share_image": "https://sharemaestro.com/terminal/39f7d71b-2ade-4d75-b067-e20f485b68fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}