{"ticker": {"uuid": "39f7d71b-2ade-4d75-b067-e20f485b68fa", "symbol": "1491", "name": "Chugai Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1491 fell 35.08%, moving from 1,109.05 to 720.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -45.47 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "-35.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.47"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 815.0, "low": 710.0, "close": 720.0, "volume": 357600}, "trend_line": 915.087954, "activity_lines": {"activity_5": 787.733333, "activity_10": 845.945455, "activity_20": 923.36332, "activity_30": 934.191566}, "trend_signal": 0, "fair_value": 765.702962, "relative_strength": -45.471126, "rate_of_change": -0.42647756337660475, "market_dynamics": -1.011367, "expectation": {"probability": 33.5023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 533.926514, "high": 552.33783, "low": 533.926514, "close": 533.926514, "volume": 42185}, "trend_line": 562.73252, "activity_lines": {"activity_5": 552.337814, "activity_10": 569.075346, "activity_20": 576.235495, "activity_30": 572.503612}, "trend_signal": 0, "fair_value": 566.969316, "relative_strength": -16.470893, "rate_of_change": -0.05790427960018004, "market_dynamics": -0.976275, "expectation": {"probability": 30.4588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 552.33783, "high": 552.33783, "low": 533.926514, "close": 552.33783, "volume": 44040}, "trend_line": 563.624316, "activity_lines": {"activity_5": 547.428146, "activity_10": 564.38884, "activity_20": 573.649151, "activity_30": 571.832987}, "trend_signal": 0, "fair_value": 568.480266, "relative_strength": -16.91717, "rate_of_change": 0.15847600206222298, "market_dynamics": -1.118268, "expectation": {"probability": 28.7382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.33783, "high": 570.749091, "low": 533.926569, "close": 570.749084, "volume": 152725}, "trend_line": 565.129822, "activity_lines": {"activity_5": 554.792651, "activity_10": 563.719335, "activity_20": 572.947768, "activity_30": 572.29265}, "trend_signal": 0, "fair_value": 569.996477, "relative_strength": -11.457721, "rate_of_change": 0.26711161269343964, "market_dynamics": -1.016989, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.749084, "high": 570.749091, "low": 533.926569, "close": 552.33783, "volume": 84175}, "trend_line": 566.625739, "activity_lines": {"activity_5": 554.792656, "activity_10": 560.037081, "activity_20": 570.623072, "activity_30": 571.46736}, "trend_signal": 0, "fair_value": 571.281907, "relative_strength": -15.006772, "rate_of_change": 0.2647032490173494, "market_dynamics": -0.998198, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.33783, "high": 570.749091, "low": 533.926569, "close": 552.33783, "volume": 72370}, "trend_line": 566.913414, "activity_lines": {"activity_5": 554.79266, "activity_10": 557.024328, "activity_20": 568.602489, "activity_30": 570.545559}, "trend_signal": 0, "fair_value": 572.567337, "relative_strength": -12.609653, "rate_of_change": 0.05076984333746189, "market_dynamics": -0.890966, "expectation": {"probability": 29.5479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.337824, "high": 570.749091, "low": 533.926569, "close": 552.33783, "volume": 81990}, "trend_line": 567.201089, "activity_lines": {"activity_5": 554.792664, "activity_10": 554.681076, "activity_20": 566.627113, "activity_30": 569.605199}, "trend_signal": 0, "fair_value": 573.852767, "relative_strength": -12.337045, "rate_of_change": 0.05074408064721426, "market_dynamics": -0.85666, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.33783, "high": 570.749091, "low": 533.926569, "close": 552.33783, "volume": 52800}, "trend_line": 568.697005, "activity_lines": {"activity_5": 553.565247, "activity_10": 553.007326, "activity_20": 564.696943, "activity_30": 568.646279}, "trend_signal": 0, "fair_value": 575.250957, "relative_strength": -11.893663, "rate_of_change": 0.26373644709274624, "market_dynamics": -0.975031, "expectation": {"probability": 29.6472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.33783, "high": 552.33783, "low": 533.926569, "close": 552.33783, "volume": 65150}, "trend_line": 570.192922, "activity_lines": {"activity_5": 552.33783, "activity_10": 553.007327, "activity_20": 562.81198, "activity_30": 567.590849}, "trend_signal": 0, "fair_value": 575.634308, "relative_strength": -12.884584, "rate_of_change": 0.26304288344194166, "market_dynamics": -0.927151, "expectation": {"probability": 28.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.33783, "high": 552.33783, "low": 533.926514, "close": 533.926514, "volume": 25530}, "trend_line": 570.471008, "activity_lines": {"activity_5": 546.200725, "activity_10": 549.659816, "activity_20": 559.218763, "activity_30": 565.25108}, "trend_signal": 0, "fair_value": 572.855122, "relative_strength": -14.02, "rate_of_change": 0.04877051069392795, "market_dynamics": -0.991017, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.926514, "high": 570.749091, "low": 533.926514, "close": 552.33783, "volume": 72595}, "trend_line": 570.758683, "activity_lines": {"activity_5": 547.428146, "activity_10": 549.994568, "activity_20": 557.598188, "activity_30": 564.081198}, "trend_signal": 0, "fair_value": 571.998115, "relative_strength": -11.645093, "rate_of_change": 0.050427628392297835, "market_dynamics": -0.91119, "expectation": {"probability": 27.5422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.337773, "high": 552.337773, "low": 533.926514, "close": 533.926514, "volume": 49965}, "trend_line": 569.82853, "activity_lines": {"activity_5": 542.518461, "activity_10": 546.981809, "activity_20": 554.441965, "activity_30": 561.704929}, "trend_signal": 0, "fair_value": 571.135847, "relative_strength": -11.652064, "rate_of_change": -0.16296782295294812, "market_dynamics": -1.048337, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.337773, "high": 552.337773, "low": 533.926514, "close": 533.926514, "volume": 35800}, "trend_line": 568.294255, "activity_lines": {"activity_5": 538.836198, "activity_10": 543.969049, "activity_20": 551.548762, "activity_30": 559.38867}, "trend_signal": 0, "fair_value": 570.837377, "relative_strength": -11.951787, "rate_of_change": -0.2692520502615023, "market_dynamics": -1.136653, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.33783, "high": 552.33783, "low": 533.926514, "close": 552.33783, "volume": 58575}, "trend_line": 566.769572, "activity_lines": {"activity_5": 542.518461, "activity_10": 544.638552, "activity_20": 550.672035, "activity_30": 558.359223}, "trend_signal": 0, "fair_value": 570.769689, "relative_strength": -11.6946, "rate_of_change": -0.2682911161929627, "market_dynamics": -0.895671, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.33783, "high": 589.160345, "low": 533.926569, "close": 570.749084, "volume": 258740}, "trend_line": 565.254482, "activity_lines": {"activity_5": 552.337809, "activity_10": 548.990307, "activity_20": 551.724107, "activity_30": 558.615966}, "trend_signal": 0, "fair_value": 571.271061, "relative_strength": -8.35707, "rate_of_change": -0.267320278795769, "market_dynamics": -0.490766, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.749084, "high": 607.571663, "low": 552.337824, "close": 589.1604, "volume": 303765}, "trend_line": 566.165458, "activity_lines": {"activity_5": 565.839425, "activity_10": 556.354823, "activity_20": 554.61731, "activity_30": 560.158283}, "trend_signal": 0, "fair_value": 571.777695, "relative_strength": -7.875118, "rate_of_change": 0.16116210114365645, "market_dynamics": 0.209999, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.160345, "high": 589.160345, "low": 552.337824, "close": 570.749084, "volume": 82145}, "trend_line": 566.462724, "activity_lines": {"activity_5": 570.749096, "activity_10": 559.702326, "activity_20": 555.757054, "activity_30": 560.454001}, "trend_signal": 0, "fair_value": 572.504586, "relative_strength": -7.53967, "rate_of_change": 0.05250514594269649, "market_dynamics": 0.654744, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.337824, "high": 580.422791, "low": 552.337824, "close": 580.422791, "volume": 71510}, "trend_line": 567.082446, "activity_lines": {"activity_5": 576.428499, "activity_10": 564.473935, "activity_20": 557.905777, "activity_30": 561.35465}, "trend_signal": 0, "fair_value": 572.729689, "relative_strength": -4.234515, "rate_of_change": 0.1094020795620833, "market_dynamics": 0.886766, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 580.422791, "high": 599.146106, "low": 561.699463, "close": 561.699463, "volume": 38415}, "trend_line": 567.078058, "activity_lines": {"activity_5": 572.767041, "activity_10": 565.330666, "activity_20": 558.575952, "activity_30": 561.007361}, "trend_signal": 0, "fair_value": 571.707173, "relative_strength": -4.68642, "rate_of_change": -0.0007737851931232215, "market_dynamics": 0.702878, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.699463, "high": 599.146094, "low": 561.699463, "close": 561.699463, "volume": 58420}, "trend_line": 566.469548, "activity_lines": {"activity_5": 568.481474, "activity_10": 566.017186, "activity_20": 559.201547, "activity_30": 560.660355}, "trend_signal": 0, "fair_value": 570.346377, "relative_strength": -8.458526, "rate_of_change": -0.10730621497614422, "market_dynamics": 0.45147, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.699463, "high": 580.422791, "low": 561.699463, "close": 561.699463, "volume": 31065}, "trend_line": 565.256919, "activity_lines": {"activity_5": 564.799215, "activity_10": 566.198744, "activity_20": 559.782563, "activity_30": 560.352607}, "trend_signal": 0, "fair_value": 569.32386, "relative_strength": -5.277672, "rate_of_change": -0.21406781781674744, "market_dynamics": 0.350505, "expectation": {"probability": 32.3312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.422791, "high": 580.422791, "low": 542.976147, "close": 561.699463, "volume": 84195}, "trend_line": 564.341555, "activity_lines": {"activity_5": 562.947685, "activity_10": 566.21009, "activity_20": 560.319, "activity_30": 560.123094}, "trend_signal": 0, "fair_value": 568.075823, "relative_strength": -4.336766, "rate_of_change": -0.16193769049646392, "market_dynamics": 0.261233, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 49335}, "trend_line": 563.42619, "activity_lines": {"activity_5": 561.699463, "activity_10": 565.716473, "activity_20": 560.723184, "activity_30": 559.952637}, "trend_signal": 0, "fair_value": 567.053306, "relative_strength": -7.041363, "rate_of_change": -0.16220053120134872, "market_dynamics": 0.231958, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 561.699463, "close": 561.699463, "volume": 57985}, "trend_line": 562.510826, "activity_lines": {"activity_5": 561.699463, "activity_10": 564.717893, "activity_20": 561.08279, "activity_30": 559.841235}, "trend_signal": 0, "fair_value": 565.91803, "relative_strength": -8.621017, "rate_of_change": -0.1624638712659182, "market_dynamics": 0.233187, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976074, "close": 561.699463, "volume": 71815}, "trend_line": 561.595461, "activity_lines": {"activity_5": 561.699463, "activity_10": 563.549102, "activity_20": 561.485489, "activity_30": 559.788889}, "trend_signal": 0, "fair_value": 565.459313, "relative_strength": -11.197079, "rate_of_change": -0.16272842364814358, "market_dynamics": 0.214737, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.976147, "high": 580.422791, "low": 524.252761, "close": 542.976074, "volume": 270785}, "trend_line": 560.055984, "activity_lines": {"activity_5": 555.458333, "activity_10": 559.140597, "activity_20": 560.060429, "activity_30": 558.587638}, "trend_signal": 0, "fair_value": 564.767815, "relative_strength": -14.046414, "rate_of_change": -0.27412561299173915, "market_dynamics": 0.141196, "expectation": {"probability": 31.8203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.976074, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 50770}, "trend_line": 558.516506, "activity_lines": {"activity_5": 550.46543, "activity_10": 555.571807, "activity_20": 558.679948, "activity_30": 557.485708}, "trend_signal": 0, "fair_value": 564.076316, "relative_strength": -13.367823, "rate_of_change": -0.2748793056374017, "market_dynamics": -0.073306, "expectation": {"probability": 28.7624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.699387, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 49885}, "trend_line": 555.135903, "activity_lines": {"activity_5": 546.720752, "activity_10": 552.507981, "activity_20": 557.344048, "activity_30": 556.4831}, "trend_signal": 0, "fair_value": 563.610337, "relative_strength": -10.107611, "rate_of_change": -0.6052825590082139, "market_dynamics": -0.413028, "expectation": {"probability": 28.5043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.976074, "high": 561.699387, "low": 524.252761, "close": 542.976074, "volume": 135265}, "trend_line": 554.823845, "activity_lines": {"activity_5": 544.2243, "activity_10": 550.125004, "activity_20": 556.052727, "activity_30": 555.698595}, "trend_signal": 0, "fair_value": 562.806078, "relative_strength": -11.615921, "rate_of_change": -0.05621290179820689, "market_dynamics": -0.673078, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.976074, "high": 561.699387, "low": 524.252761, "close": 542.976074, "volume": 117365}, "trend_line": 554.511786, "activity_lines": {"activity_5": 542.976074, "activity_10": 548.082453, "activity_20": 554.805986, "activity_30": 554.934222}, "trend_signal": 0, "fair_value": 562.22734, "relative_strength": -11.874476, "rate_of_change": -0.05624469871153006, "market_dynamics": -0.900732, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.252761, "high": 542.976122, "low": 524.252761, "close": 542.976074, "volume": 70235}, "trend_line": 554.199727, "activity_lines": {"activity_5": 542.976074, "activity_10": 546.380327, "activity_20": 553.516152, "activity_30": 554.189983}, "trend_signal": 0, "fair_value": 561.648601, "relative_strength": -12.359373, "rate_of_change": -0.05627635117569467, "market_dynamics": -0.979909, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.976074, "high": 542.976074, "low": 524.252761, "close": 542.976074, "volume": 35525}, "trend_line": 554.501379, "activity_lines": {"activity_5": 542.976074, "activity_10": 545.018626, "activity_20": 552.270897, "activity_30": 553.465876}, "trend_signal": 0, "fair_value": 560.844343, "relative_strength": -11.767985, "rate_of_change": 0.05443019642627685, "market_dynamics": -1.00618, "expectation": {"probability": 27.0698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 46245}, "trend_line": 554.189321, "activity_lines": {"activity_5": 542.976074, "activity_10": 543.99735, "activity_20": 550.98255, "activity_30": 552.722308}, "trend_signal": 0, "fair_value": 560.152845, "relative_strength": -16.740925, "rate_of_change": -0.05627722704005985, "market_dynamics": -1.040943, "expectation": {"probability": 26.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 36160}, "trend_line": 553.887667, "activity_lines": {"activity_5": 549.217204, "activity_10": 546.720752, "activity_20": 551.434289, "activity_30": 553.206834}, "trend_signal": 0, "fair_value": 559.468608, "relative_strength": -14.296657, "rate_of_change": -0.05443157934831173, "market_dynamics": -0.79087, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 118860}, "trend_line": 554.199721, "activity_lines": {"activity_5": 554.210107, "activity_10": 549.444154, "activity_20": 551.841449, "activity_30": 553.71082}, "trend_signal": 0, "fair_value": 558.671612, "relative_strength": -13.287606, "rate_of_change": 0.05633886049316733, "market_dynamics": -0.406146, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 103550}, "trend_line": 554.511776, "activity_lines": {"activity_5": 557.954785, "activity_10": 552.167556, "activity_20": 552.291702, "activity_30": 554.194675}, "trend_signal": 0, "fair_value": 557.761855, "relative_strength": -13.695036, "rate_of_change": 0.0563073181337997, "market_dynamics": 0.02277, "expectation": {"probability": 27.7271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.699463, "high": 580.422791, "low": 542.976159, "close": 561.699463, "volume": 66475}, "trend_line": 554.82383, "activity_lines": {"activity_5": 560.451237, "activity_10": 554.550533, "activity_20": 552.872722, "activity_30": 554.658396}, "trend_signal": 0, "fair_value": 557.303138, "relative_strength": -14.783064, "rate_of_change": 0.05627545049647226, "market_dynamics": 0.407097, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.699387, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 78715}, "trend_line": 554.511772, "activity_lines": {"activity_5": 555.458333, "activity_10": 553.188832, "activity_20": 551.713656, "activity_30": 553.894025}, "trend_signal": 0, "fair_value": 556.949919, "relative_strength": -20.486079, "rate_of_change": -0.05624451999476892, "market_dynamics": 0.361188, "expectation": {"probability": 29.8623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 35295}, "trend_line": 554.823826, "activity_lines": {"activity_5": 556.706559, "activity_10": 555.231383, "activity_20": 552.516086, "activity_30": 554.357747}, "trend_signal": 0, "fair_value": 556.942241, "relative_strength": -18.491781, "rate_of_change": 0.05627545090243871, "market_dynamics": 0.333064, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.699463, "high": 599.146106, "low": 542.976147, "close": 580.422791, "volume": 160660}, "trend_line": 556.373702, "activity_lines": {"activity_5": 564.195895, "activity_10": 560.337751, "activity_20": 555.101692, "activity_30": 556.009293}, "trend_signal": 0, "fair_value": 556.941825, "relative_strength": -16.983802, "rate_of_change": 0.2793456097900032, "market_dynamics": 0.564274, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.422791, "high": 655.316054, "low": 580.422791, "close": 580.422791, "volume": 464025}, "trend_line": 557.309867, "activity_lines": {"activity_5": 570.437008, "activity_10": 564.763269, "activity_20": 557.598138, "activity_30": 557.560847}, "trend_signal": 1, "fair_value": 556.828649, "relative_strength": -16.027599, "rate_of_change": 0.16826190681458084, "market_dynamics": 0.814156, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 617.869385, "high": 617.869434, "low": 580.422791, "close": 599.146118, "volume": 220820}, "trend_line": 559.483854, "activity_lines": {"activity_5": 581.671008, "activity_10": 571.912179, "activity_20": 561.7886, "activity_30": 560.25996}, "trend_signal": 1, "fair_value": 556.835494, "relative_strength": -10.554498, "rate_of_change": 0.3900858622336032, "market_dynamics": 1.197384, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 617.869434, "high": 617.869434, "low": 580.422802, "close": 599.146118, "volume": 116335}, "trend_line": 561.657841, "activity_lines": {"activity_5": 590.408565, "activity_10": 578.039816, "activity_20": 565.800744, "activity_30": 562.818816}, "trend_signal": 1, "fair_value": 556.955099, "relative_strength": -14.64344, "rate_of_change": 0.38857010518841734, "market_dynamics": 1.395642, "expectation": {"probability": 28.7695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.146118, "high": 617.869434, "low": 580.422791, "close": 580.422791, "volume": 78830}, "trend_line": 562.594006, "activity_lines": {"activity_5": 589.160344, "activity_10": 579.741938, "activity_20": 567.851397, "activity_30": 564.029458}, "trend_signal": 1, "fair_value": 557.067442, "relative_strength": -15.620859, "rate_of_change": 0.16667888021171126, "market_dynamics": 1.216365, "expectation": {"probability": 30.7738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.146118, "high": 617.869434, "low": 580.422791, "close": 599.146118, "volume": 133065}, "trend_line": 563.540574, "activity_lines": {"activity_5": 592.905009, "activity_10": 584.507877, "activity_20": 571.596065, "activity_30": 566.387659}, "trend_signal": 1, "fair_value": 557.299806, "relative_strength": -9.202834, "rate_of_change": 0.16825063720994504, "market_dynamics": 1.12566, "expectation": {"probability": 29.6479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 599.146118, "high": 636.592699, "low": 580.422755, "close": 617.869385, "volume": 159850}, "trend_line": 564.49754, "activity_lines": {"activity_5": 601.642542, "activity_10": 591.997198, "activity_20": 576.945584, "activity_30": 569.892743}, "trend_signal": 1, "fair_value": 557.652192, "relative_strength": -7.091997, "rate_of_change": 0.16981314995785304, "market_dynamics": 1.067892, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 599.14607, "high": 636.592699, "low": 580.422802, "close": 599.146118, "volume": 97510}, "trend_line": 565.444108, "activity_lines": {"activity_5": 601.642546, "activity_10": 595.061017, "activity_20": 580.1553, "activity_30": 572.128135}, "trend_signal": 1, "fair_value": 557.997316, "relative_strength": -3.447727, "rate_of_change": 0.16768328166674923, "market_dynamics": 0.984258, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.146106, "high": 599.146118, "low": 561.699486, "close": 580.422791, "volume": 126115}, "trend_line": 565.444108, "activity_lines": {"activity_5": 595.401441, "activity_10": 594.039747, "activity_20": 581.314365, "activity_30": 573.094502}, "trend_signal": 1, "fair_value": 558.335179, "relative_strength": -8.060905, "rate_of_change": 0.0, "market_dynamics": 0.871986, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.422802, "high": 599.146118, "low": 580.422802, "close": 599.146118, "volume": 22920}, "trend_line": 566.69233, "activity_lines": {"activity_5": 596.649666, "activity_10": 595.741869, "activity_20": 584.078287, "activity_30": 575.268825}, "trend_signal": 1, "fair_value": 558.229264, "relative_strength": -5.346846, "rate_of_change": 0.22075073068051873, "market_dynamics": 0.70921, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.146106, "high": 599.146106, "low": 580.422791, "close": 580.422791, "volume": 45110}, "trend_line": 567.316441, "activity_lines": {"activity_5": 590.408561, "activity_10": 593.358901, "activity_20": 584.791558, "activity_30": 576.154661}, "trend_signal": 1, "fair_value": 558.116088, "relative_strength": -7.563891, "rate_of_change": 0.11013224759898982, "market_dynamics": 0.387434, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.146106, "high": 599.146106, "low": 542.976074, "close": 561.699463, "volume": 193365}, "trend_line": 567.316441, "activity_lines": {"activity_5": 579.174569, "activity_10": 587.571692, "activity_20": 583.543338, "activity_30": 575.792276}, "trend_signal": 1, "fair_value": 558.22117, "relative_strength": -11.475993, "rate_of_change": 0.0, "market_dynamics": 0.086367, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976074, "close": 542.976074, "volume": 117180}, "trend_line": 566.692328, "activity_lines": {"activity_5": 565.444108, "activity_10": 578.720654, "activity_20": 580.422779, "activity_30": 574.22193}, "trend_signal": 0, "fair_value": 558.09347, "relative_strength": -13.727018, "rate_of_change": -0.11001144244999579, "market_dynamics": -0.22102, "expectation": {"probability": 28.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 34665}, "trend_line": 566.068215, "activity_lines": {"activity_5": 555.458317, "activity_10": 570.89089, "activity_20": 577.302219, "activity_30": 572.691849}, "trend_signal": 0, "fair_value": 557.740251, "relative_strength": -13.021798, "rate_of_change": -0.11013260091284767, "market_dynamics": -0.621776, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.976074, "high": 561.699387, "low": 542.976074, "close": 542.976074, "volume": 25235}, "trend_line": 565.444102, "activity_lines": {"activity_5": 547.968974, "activity_10": 564.0824, "activity_20": 574.18166, "activity_30": 571.202033}, "trend_signal": 0, "fair_value": 557.499792, "relative_strength": -13.20407, "rate_of_change": -0.11025402653988718, "market_dynamics": -0.889868, "expectation": {"probability": 26.3522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.699387, "high": 561.699387, "low": 524.252761, "close": 542.976074, "volume": 122935}, "trend_line": 564.819989, "activity_lines": {"activity_5": 544.2243, "activity_10": 557.954758, "activity_20": 571.15026, "activity_30": 569.752483}, "trend_signal": 0, "fair_value": 557.259332, "relative_strength": -13.248804, "rate_of_change": -0.11037572021576757, "market_dynamics": -1.00733, "expectation": {"probability": 26.3067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.976074, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 20280}, "trend_line": 564.819989, "activity_lines": {"activity_5": 542.976074, "activity_10": 552.848391, "activity_20": 568.208019, "activity_30": 568.343198}, "trend_signal": 0, "fair_value": 557.244392, "relative_strength": -12.409446, "rate_of_change": 0.0, "market_dynamics": -1.064387, "expectation": {"probability": 26.3632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.976074, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 29070}, "trend_line": 564.819989, "activity_lines": {"activity_5": 542.976074, "activity_10": 549.10372, "activity_20": 565.354936, "activity_30": 566.933913}, "trend_signal": 0, "fair_value": 557.116692, "relative_strength": -14.292495, "rate_of_change": 0.0, "market_dynamics": -1.055451, "expectation": {"probability": 25.2668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.976147, "high": 561.699463, "low": 542.976074, "close": 561.699463, "volume": 33040}, "trend_line": 565.444102, "activity_lines": {"activity_5": 549.217204, "activity_10": 549.784575, "activity_20": 564.374193, "activity_30": 566.732589}, "trend_signal": 0, "fair_value": 557.221774, "relative_strength": -13.87381, "rate_of_change": 0.11049768282901183, "market_dynamics": -0.940285, "expectation": {"probability": 25.2167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 561.699463, "high": 580.422778, "low": 542.976147, "close": 561.699463, "volume": 121025}, "trend_line": 566.068215, "activity_lines": {"activity_5": 554.210107, "activity_10": 550.805854, "activity_20": 563.30429, "activity_30": 566.490999}, "trend_signal": 0, "fair_value": 557.214096, "relative_strength": -14.101797, "rate_of_change": 0.11037572021574744, "market_dynamics": -0.828443, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.699463, "high": 561.699463, "low": 542.976147, "close": 561.699463, "volume": 20130}, "trend_line": 566.692328, "activity_lines": {"activity_5": 557.954785, "activity_10": 552.507981, "activity_20": 562.234388, "activity_30": 566.209144}, "trend_signal": 0, "fair_value": 557.319178, "relative_strength": -11.355198, "rate_of_change": 0.11025402653988718, "market_dynamics": -0.761928, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.699463, "high": 561.699463, "low": 542.976074, "close": 542.976074, "volume": 33615}, "trend_line": 566.692328, "activity_lines": {"activity_5": 554.210107, "activity_10": 551.14628, "activity_20": 559.470464, "activity_30": 564.679063}, "trend_signal": 0, "fair_value": 557.416998, "relative_strength": -8.586672, "rate_of_change": 0.0, "market_dynamics": -0.746886, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.976074, "high": 561.699387, "low": 524.252761, "close": 524.252808, "volume": 220895}, "trend_line": 566.068219, "activity_lines": {"activity_5": 544.224341, "activity_10": 546.720774, "activity_20": 555.10169, "activity_30": 561.94103}, "trend_signal": 0, "fair_value": 557.394797, "relative_strength": -7.193848, "rate_of_change": -0.11013189506246075, "market_dynamics": -0.773897, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.529517, "high": 524.252832, "low": 468.082886, "close": 505.52951, "volume": 209455}, "trend_line": 564.82, "activity_lines": {"activity_5": 529.245693, "activity_10": 539.231455, "activity_20": 549.30638, "activity_30": 558.035307}, "trend_signal": 0, "fair_value": 556.576016, "relative_strength": -7.958088, "rate_of_change": -0.22050681492153315, "market_dynamics": -0.958769, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.529493, "high": 674.039355, "low": 486.806179, "close": 561.699463, "volume": 818005}, "trend_line": 564.82, "activity_lines": {"activity_5": 536.735026, "activity_10": 542.635702, "activity_20": 549.306382, "activity_30": 557.833982}, "trend_signal": 0, "fair_value": 556.568338, "relative_strength": -5.636154, "rate_of_change": 0.0, "market_dynamics": -0.60706, "expectation": {"probability": 24.2412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.976074, "high": 561.699387, "low": 524.252761, "close": 542.976074, "volume": 270855}, "trend_line": 564.195887, "activity_lines": {"activity_5": 537.983229, "activity_10": 542.29527, "activity_20": 547.612363, "activity_30": 556.424696}, "trend_signal": 0, "fair_value": 556.440638, "relative_strength": -9.193862, "rate_of_change": -0.1104976806770439, "market_dynamics": -0.345136, "expectation": {"probability": 26.6168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.699387, "high": 561.699387, "low": 524.252761, "close": 542.976074, "volume": 106125}, "trend_line": 563.571774, "activity_lines": {"activity_5": 540.479659, "activity_10": 541.954839, "activity_20": 546.18582, "activity_30": 555.055676}, "trend_signal": 0, "fair_value": 556.087419, "relative_strength": -9.543375, "rate_of_change": -0.11061991311538323, "market_dynamics": -0.14757, "expectation": {"probability": 24.0313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.699387, "high": 580.4227, "low": 524.252761, "close": 542.976074, "volume": 218500}, "trend_line": 562.947661, "activity_lines": {"activity_5": 542.976088, "activity_10": 541.614408, "activity_20": 545.115913, "activity_30": 553.726921}, "trend_signal": 0, "fair_value": 555.959719, "relative_strength": -3.626754, "rate_of_change": -0.11074241628005409, "market_dynamics": 0.173112, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.252808, "high": 542.976122, "low": 505.529493, "close": 524.252808, "volume": 166940}, "trend_line": 562.323552, "activity_lines": {"activity_5": 537.983211, "activity_10": 537.869746, "activity_20": 542.530313, "activity_30": 551.230479}, "trend_signal": 0, "fair_value": 555.599239, "relative_strength": -7.060122, "rate_of_change": -0.11086448052585292, "market_dynamics": -0.035499, "expectation": {"probability": 24.4704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.252808, "high": 542.976122, "low": 505.529493, "close": 524.252808, "volume": 47930}, "trend_line": 561.075331, "activity_lines": {"activity_5": 531.742114, "activity_10": 534.805933, "activity_20": 540.21219, "activity_30": 548.774302}, "trend_signal": 0, "fair_value": 555.351518, "relative_strength": -9.45424, "rate_of_change": -0.22197558604124482, "market_dynamics": -0.157775, "expectation": {"probability": 22.8134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.252808, "high": 552.848406, "low": 524.252808, "close": 533.784668, "volume": 20375}, "trend_line": 559.520727, "activity_lines": {"activity_5": 531.174748, "activity_10": 534.156033, "activity_20": 539.158497, "activity_30": 547.013614}, "trend_signal": 0, "fair_value": 555.277659, "relative_strength": -12.151548, "rate_of_change": -0.2770758067779031, "market_dynamics": -0.229853, "expectation": {"probability": 24.0969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 533.784668, "high": 552.848425, "low": 514.72093, "close": 514.720947, "volume": 75040}, "trend_line": 557.330665, "activity_lines": {"activity_5": 524.865568, "activity_10": 530.547544, "activity_20": 536.511298, "activity_30": 544.123306}, "trend_signal": 0, "fair_value": 555.081596, "relative_strength": -12.139582, "rate_of_change": -0.3914174925641337, "market_dynamics": -0.460048, "expectation": {"probability": 25.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784668, "close": 533.784668, "volume": 44585}, "trend_line": 555.15195, "activity_lines": {"activity_5": 526.794637, "activity_10": 530.918916, "activity_20": 535.903399, "activity_30": 542.604209}, "trend_signal": 0, "fair_value": 554.894977, "relative_strength": -10.675153, "rate_of_change": -0.39091963475576885, "market_dynamics": -0.465822, "expectation": {"probability": 24.0827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.784651, "high": 552.848406, "low": 533.784651, "close": 533.784668, "volume": 22710}, "trend_line": 552.973235, "activity_lines": {"activity_5": 529.336466, "activity_10": 531.116981, "activity_20": 535.339269, "activity_30": 541.225675}, "trend_signal": 0, "fair_value": 554.595598, "relative_strength": -8.747865, "rate_of_change": -0.39245381377116856, "market_dynamics": -0.397438, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784668, "close": 533.784668, "volume": 57570}, "trend_line": 551.418631, "activity_lines": {"activity_5": 531.242839, "activity_10": 530.801316, "activity_20": 534.818907, "activity_30": 539.987703}, "trend_signal": 0, "fair_value": 554.408979, "relative_strength": -5.688853, "rate_of_change": -0.2811354875069207, "market_dynamics": -0.338101, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.784668, "high": 552.848406, "low": 533.784651, "close": 552.848389, "volume": 49635}, "trend_line": 549.875373, "activity_lines": {"activity_5": 538.868327, "activity_10": 534.459324, "activity_20": 536.157907, "activity_30": 540.079945}, "trend_signal": 0, "fair_value": 554.344563, "relative_strength": -2.295115, "rate_of_change": -0.27987048555130106, "market_dynamics": 0.001286, "expectation": {"probability": 30.5924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 552.848389, "high": 590.975952, "low": 533.784651, "close": 590.975952, "volume": 241825}, "trend_line": 548.978926, "activity_lines": {"activity_5": 557.932088, "activity_10": 544.870119, "activity_20": 541.081091, "activity_30": 542.731595}, "trend_signal": 0, "fair_value": 554.299035, "relative_strength": 0.916255, "rate_of_change": -0.16302730473437052, "market_dynamics": 0.425116, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.975952, "high": 781.613273, "low": 571.912212, "close": 610.039673, "volume": 1959070}, "trend_line": 549.342044, "activity_lines": {"activity_5": 578.266756, "activity_10": 557.874321, "activity_20": 547.591298, "activity_30": 546.670998}, "trend_signal": 0, "fair_value": 554.60123, "relative_strength": 6.612837, "rate_of_change": 0.06614425122759372, "market_dynamics": 0.873207, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.039654, "high": 667.230896, "low": 590.975915, "close": 648.167114, "volume": 522845}, "trend_line": 551.600188, "activity_lines": {"activity_5": 606.226904, "activity_10": 576.591446, "activity_20": 557.413339, "activity_30": 553.046809}, "trend_signal": 1, "fair_value": 555.373352, "relative_strength": 14.222405, "rate_of_change": 0.411063384764341, "market_dynamics": 1.237491, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 648.167114, "high": 686.294592, "low": 590.975933, "close": 590.975952, "volume": 411545}, "trend_line": 551.327849, "activity_lines": {"activity_5": 607.497835, "activity_10": 582.657191, "activity_20": 561.376851, "activity_30": 555.587181}, "trend_signal": 1, "fair_value": 555.666103, "relative_strength": 4.455541, "rate_of_change": -0.04937253574684933, "market_dynamics": 1.358615, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 131980}, "trend_line": 551.679621, "activity_lines": {"activity_5": 604.956014, "activity_10": 587.509788, "activity_20": 565.200952, "activity_30": 558.145123}, "trend_signal": 1, "fair_value": 555.958855, "relative_strength": 2.320066, "rate_of_change": 0.06380450409643332, "market_dynamics": 1.241088, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 102160}, "trend_line": 552.655504, "activity_lines": {"activity_5": 599.872355, "activity_10": 591.322543, "activity_20": 568.885641, "activity_30": 560.680371}, "trend_signal": 1, "fair_value": 556.364367, "relative_strength": 1.534566, "rate_of_change": 0.17689306670980934, "market_dynamics": 1.043421, "expectation": {"probability": 30.3093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.039693, "high": 610.039693, "low": 571.91217, "close": 571.91217, "volume": 179675}, "trend_line": 553.620041, "activity_lines": {"activity_5": 588.434102, "activity_10": 590.282701, "activity_20": 570.526161, "activity_30": 561.922736}, "trend_signal": 1, "fair_value": 556.647675, "relative_strength": 0.419046, "rate_of_change": 0.1745277108468034, "market_dynamics": 0.827818, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.975952, "high": 610.039693, "low": 571.912212, "close": 590.975952, "volume": 213035}, "trend_line": 555.220037, "activity_lines": {"activity_5": 585.892277, "activity_10": 592.015775, "activity_20": 573.75533, "activity_30": 564.332795}, "trend_signal": 1, "fair_value": 557.165947, "relative_strength": -0.098984, "rate_of_change": 0.28900615611927116, "market_dynamics": 0.725124, "expectation": {"probability": 30.7548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.975933, "high": 610.039673, "low": 590.975933, "close": 610.039673, "volume": 11735}, "trend_line": 557.45549, "activity_lines": {"activity_5": 593.517769, "activity_10": 596.175137, "activity_20": 578.393204, "activity_30": 567.869546}, "trend_signal": 1, "fair_value": 557.806422, "relative_strength": 4.256312, "rate_of_change": 0.4026246985030921, "market_dynamics": 0.684718, "expectation": {"probability": 32.868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 610.039673, "high": 667.230872, "low": 590.975898, "close": 610.039673, "volume": 473400}, "trend_line": 559.690943, "activity_lines": {"activity_5": 599.872347, "activity_10": 598.948046, "activity_20": 582.800886, "activity_30": 571.262074}, "trend_signal": 1, "fair_value": 558.446897, "relative_strength": 6.087204, "rate_of_change": 0.4010101326654605, "market_dynamics": 0.752774, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.039654, "high": 667.230896, "low": 610.039654, "close": 648.167114, "volume": 264840}, "trend_line": 563.197311, "activity_lines": {"activity_5": 617.665157, "activity_10": 607.613374, "activity_20": 590.520402, "activity_30": 576.970214}, "trend_signal": 1, "fair_value": 559.444539, "relative_strength": 14.697675, "rate_of_change": 0.6264828909336247, "market_dynamics": 0.930302, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 648.167156, "high": 705.358356, "low": 629.103416, "close": 686.294617, "volume": 483935}, "trend_line": 567.974596, "activity_lines": {"activity_5": 644.354391, "activity_10": 622.171137, "activity_20": 601.370199, "activity_30": 584.911975}, "trend_signal": 1, "fair_value": 560.799347, "relative_strength": 16.716619, "rate_of_change": 0.8482435740890826, "market_dynamics": 1.092374, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.358376, "high": 705.358376, "low": 667.23086, "close": 686.294617, "volume": 200580}, "trend_line": 572.127768, "activity_lines": {"activity_5": 663.418128, "activity_10": 635.342446, "activity_20": 611.537528, "activity_30": 592.545525}, "trend_signal": 1, "fair_value": 562.041396, "relative_strength": 17.499454, "rate_of_change": 0.7312249578148257, "market_dynamics": 1.211076, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.294617, "high": 705.358356, "low": 686.294599, "close": 705.358337, "volume": 108380}, "trend_line": 576.916397, "activity_lines": {"activity_5": 682.48186, "activity_10": 651.286659, "activity_20": 622.748821, "activity_30": 601.141046}, "trend_signal": 1, "fair_value": 563.067368, "relative_strength": 22.735193, "rate_of_change": 0.8369859440208145, "market_dynamics": 1.224951, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.3584, "high": 857.868282, "low": 705.3584, "close": 800.677063, "volume": 824020}, "trend_line": 584.882317, "activity_lines": {"activity_5": 726.963924, "activity_10": 682.481869, "activity_20": 642.17568, "activity_30": 615.577218}, "trend_signal": 1, "fair_value": 564.817117, "relative_strength": 36.904096, "rate_of_change": 1.380775454021284, "market_dynamics": 1.277131, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.868272, "high": 1029.441952, "low": 838.804533, "close": 953.186951, "volume": 1935755}, "trend_line": 598.556013, "activity_lines": {"activity_5": 809.573458, "activity_10": 737.593403, "activity_20": 674.856375, "activity_30": 639.338807}, "trend_signal": 1, "fair_value": 567.206215, "relative_strength": 62.410954, "rate_of_change": 2.337854231965106, "market_dynamics": 1.33485, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.186989, "high": 1391.652903, "low": 934.123249, "close": 1181.951904, "volume": 2422380}, "trend_line": 620.479316, "activity_lines": {"activity_5": 948.10332, "activity_10": 827.712909, "activity_20": 727.236274, "activity_30": 676.977251}, "trend_signal": 1, "fair_value": 571.061755, "relative_strength": 105.665678, "rate_of_change": 3.662698648722794, "market_dynamics": 1.427095, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1239.142965, "high": 1677.609027, "low": 1162.888058, "close": 1296.334229, "volume": 3979175}, "trend_line": 646.839473, "activity_lines": {"activity_5": 1091.716805, "activity_10": 927.537571, "activity_20": 787.423218, "activity_30": 720.580794}, "trend_signal": 1, "fair_value": 575.537754, "relative_strength": 121.557374, "rate_of_change": 4.248353864546865, "market_dynamics": 1.542831, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1334.461744, "high": 1544.162918, "low": 1181.951797, "close": 1467.907959, "volume": 1436820}, "trend_line": 677.046423, "activity_lines": {"activity_5": 1251.852226, "activity_10": 1045.73276, "activity_20": 860.319329, "activity_30": 773.552955}, "trend_signal": 1, "fair_value": 581.226346, "relative_strength": 142.656551, "rate_of_change": 4.669929907014195, "market_dynamics": 1.528222, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.035331, "high": 1525.09907, "low": 1258.206751, "close": 1410.716675, "volume": 1184615}, "trend_line": 705.97111, "activity_lines": {"activity_5": 1342.087244, "activity_10": 1137.931929, "activity_20": 923.320444, "activity_30": 820.886519}, "trend_signal": 1, "fair_value": 586.322806, "relative_strength": 123.345, "rate_of_change": 4.27218666510848, "market_dynamics": 1.46818, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1410.716732, "high": 1582.290397, "low": 1334.461773, "close": 1429.780396, "volume": 954760}, "trend_line": 735.531254, "activity_lines": {"activity_5": 1398.007528, "activity_10": 1219.039466, "activity_20": 984.052065, "activity_30": 867.583892}, "trend_signal": 1, "fair_value": 591.654229, "relative_strength": 123.567323, "rate_of_change": 4.187160576585073, "market_dynamics": 1.393901, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1391.137764, "high": 1410.459122, "low": 1120.638762, "close": 1197.924194, "volume": 1224730}, "trend_line": 757.362858, "activity_lines": {"activity_5": 1344.869515, "activity_10": 1243.780178, "activity_20": 1018.707836, "activity_30": 897.415695}, "trend_signal": 1, "fair_value": 595.615572, "relative_strength": 101.316245, "rate_of_change": 2.9681409024122813, "market_dynamics": 1.146713, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1081.99604, "high": 1275.20961, "low": 1024.031967, "close": 1236.566895, "volume": 1050445}, "trend_line": 781.106661, "activity_lines": {"activity_5": 1303.547583, "activity_10": 1266.24448, "activity_20": 1054.244414, "activity_30": 928.332084}, "trend_signal": 1, "fair_value": 599.708447, "relative_strength": 104.291874, "rate_of_change": 3.1350630347389012, "market_dynamics": 0.928415, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1255.888184, "high": 1352.494967, "low": 1197.924127, "close": 1217.245483, "volume": 758590}, "trend_line": 804.206417, "activity_lines": {"activity_5": 1259.76967, "activity_10": 1275.190848, "activity_20": 1085.138954, "activity_30": 956.470073}, "trend_signal": 1, "fair_value": 603.677468, "relative_strength": 90.630125, "rate_of_change": 2.957311357507417, "market_dynamics": 0.667294, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.566855, "high": 1410.459097, "low": 1178.602734, "close": 1275.209595, "volume": 1021715}, "trend_line": 828.920581, "activity_lines": {"activity_5": 1252.023958, "activity_10": 1285.369106, "activity_20": 1118.57165, "activity_30": 986.857375}, "trend_signal": 1, "fair_value": 608.018053, "relative_strength": 90.190872, "rate_of_change": 3.0731120117386457, "market_dynamics": 0.429256, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.20954, "high": 1333.173584, "low": 1217.24547, "close": 1333.173584, "volume": 346470}, "trend_line": 856.202336, "activity_lines": {"activity_5": 1272.633382, "activity_10": 1297.458407, "activity_20": 1154.26647, "activity_30": 1019.389827}, "trend_signal": 1, "fair_value": 612.846379, "relative_strength": 88.79377, "rate_of_change": 3.291238705532874, "market_dynamics": 0.324114, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1352.494995, "high": 1410.459066, "low": 1333.173625, "close": 1371.816406, "volume": 430570}, "trend_line": 884.136727, "activity_lines": {"activity_5": 1312.564201, "activity_10": 1309.664828, "activity_20": 1190.107284, "activity_30": 1052.65525}, "trend_signal": 1, "fair_value": 617.806238, "relative_strength": 86.773615, "rate_of_change": 3.262592243149405, "market_dynamics": 0.230266, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1371.816352, "high": 1410.459066, "low": 1120.63866, "close": 1159.281372, "volume": 1064520}, "trend_line": 904.986617, "activity_lines": {"activity_5": 1270.057194, "activity_10": 1279.776434, "activity_20": 1201.897599, "activity_30": 1070.406518}, "trend_signal": 1, "fair_value": 621.636048, "relative_strength": 54.331242, "rate_of_change": 2.358220099140851, "market_dynamics": 0.05964, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1120.638756, "high": 1139.960114, "low": 985.389201, "close": 1081.995972, "volume": 1070640}, "trend_line": 923.260327, "activity_lines": {"activity_5": 1206.940755, "activity_10": 1238.328019, "activity_20": 1203.621184, "activity_30": 1081.826476}, "trend_signal": 1, "fair_value": 624.970438, "relative_strength": 44.241507, "rate_of_change": 2.019224335115216, "market_dynamics": -0.194978, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.674628, "high": 1081.99604, "low": 1004.710558, "close": 1043.353271, "volume": 597160}, "trend_line": 939.61049, "activity_lines": {"activity_5": 1139.96005, "activity_10": 1196.870239, "activity_20": 1199.4171, "activity_30": 1089.574408}, "trend_signal": 1, "fair_value": 627.824764, "relative_strength": 34.42936, "rate_of_change": 1.7709157993528803, "market_dynamics": -0.471111, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.674628, "high": 1062.674628, "low": 927.425149, "close": 985.389221, "volume": 482100}, "trend_line": 952.757599, "activity_lines": {"activity_5": 1069.115084, "activity_10": 1151.552876, "activity_20": 1187.629232, "activity_30": 1092.527875}, "trend_signal": 1, "fair_value": 630.423703, "relative_strength": 26.278795, "rate_of_change": 1.3992084102849895, "market_dynamics": -0.778707, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.067864, "high": 1081.996, "low": 927.425143, "close": 1004.710571, "volume": 649105}, "trend_line": 965.913295, "activity_lines": {"activity_5": 1027.896191, "activity_10": 1117.828326, "activity_20": 1176.075673, "activity_30": 1095.879679}, "trend_signal": 1, "fair_value": 633.378851, "relative_strength": 26.955664, "rate_of_change": 1.3808020018741325, "market_dynamics": -0.943952, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1024.031943, "high": 1043.353301, "low": 946.746521, "close": 946.746521, "volume": 361405}, "trend_line": 975.865942, "activity_lines": {"activity_5": 991.829671, "activity_10": 1077.077832, "activity_20": 1157.485463, "activity_30": 1094.643113}, "trend_signal": 1, "fair_value": 635.962433, "relative_strength": 16.722975, "rate_of_change": 1.030387204681769, "market_dynamics": -1.079464, "expectation": {"probability": 31.5242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 927.425163, "high": 966.067879, "low": 850.139703, "close": 888.78241, "volume": 663045}, "trend_line": 985.792824, "activity_lines": {"activity_5": 950.610771, "activity_10": 1031.05787, "activity_20": 1132.134613, "activity_30": 1089.024821}, "trend_signal": 0, "fair_value": 638.174452, "relative_strength": 4.010077, "rate_of_change": 1.0172382878385131, "market_dynamics": -1.128936, "expectation": {"probability": 28.3202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.782448, "high": 1004.710536, "low": 888.78241, "close": 946.746521, "volume": 521095}, "trend_line": 997.651843, "activity_lines": {"activity_5": 941.594145, "activity_10": 1001.548894, "activity_20": 1111.430707, "activity_30": 1086.505704}, "trend_signal": 0, "fair_value": 640.758035, "relative_strength": 10.733559, "rate_of_change": 1.2029930337573638, "market_dynamics": -1.152978, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.067879, "high": 1236.56687, "low": 927.42511, "close": 1139.960083, "volume": 1491385}, "trend_line": 1015.951314, "activity_lines": {"activity_5": 1003.422489, "activity_10": 1013.141711, "activity_20": 1108.432524, "activity_30": 1095.686881}, "trend_signal": 0, "fair_value": 644.580166, "relative_strength": 32.346889, "rate_of_change": 1.8342542168791485, "market_dynamics": -0.894717, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.281413, "high": 1255.888268, "low": 1004.710558, "close": 1197.924194, "volume": 2354000}, "trend_line": 1036.818382, "activity_lines": {"activity_5": 1074.26748, "activity_10": 1038.786431, "activity_20": 1110.065336, "activity_30": 1107.427067}, "trend_signal": 1, "fair_value": 648.773862, "relative_strength": 36.271277, "rate_of_change": 2.0539436991170525, "market_dynamics": -0.538713, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.245483, "high": 1429.780409, "low": 1217.245483, "close": 1275.209595, "volume": 3186420}, "trend_line": 1059.62617, "activity_lines": {"activity_5": 1157.993363, "activity_10": 1081.644719, "activity_20": 1118.982605, "activity_30": 1122.807145}, "trend_signal": 1, "fair_value": 653.462978, "relative_strength": 37.378347, "rate_of_change": 2.199786230256098, "market_dynamics": -0.139185, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.209626, "high": 1313.85231, "low": 1178.602807, "close": 1236.566895, "volume": 1262075}, "trend_line": 1080.510411, "activity_lines": {"activity_5": 1206.940808, "activity_10": 1115.369275, "activity_20": 1124.320209, "activity_30": 1134.222676}, "trend_signal": 1, "fair_value": 657.788207, "relative_strength": 33.557387, "rate_of_change": 1.9709064943158185, "market_dynamics": 0.172967, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1217.245483, "high": 1275.20954, "low": 1197.924114, "close": 1236.566895, "volume": 546840}, "trend_line": 1101.394651, "activity_lines": {"activity_5": 1232.702621, "activity_10": 1146.283451, "activity_20": 1130.759438, "activity_30": 1144.290836}, "trend_signal": 1, "fair_value": 662.229613, "relative_strength": 28.647109, "rate_of_change": 1.9328124733820906, "market_dynamics": 0.15514, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1236.566827, "high": 1313.85231, "low": 1043.353325, "close": 1062.674683, "volume": 1057735}, "trend_line": 1115.21157, "activity_lines": {"activity_5": 1181.179004, "activity_10": 1142.067886, "activity_20": 1121.466789, "activity_30": 1141.792774}, "trend_signal": 1, "fair_value": 665.556325, "relative_strength": 5.724107, "rate_of_change": 1.2544930182341942, "market_dynamics": 0.0297, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.353258, "high": 1081.995972, "low": 1004.710624, "close": 1024.031982, "volume": 521040}, "trend_line": 1126.469482, "activity_lines": {"activity_5": 1121.926847, "activity_10": 1129.421185, "activity_20": 1110.242004, "activity_30": 1135.91022}, "trend_signal": 0, "fair_value": 668.635328, "relative_strength": 2.818031, "rate_of_change": 1.0094866573165158, "market_dynamics": -0.19047, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1024.031915, "high": 1101.317398, "low": 1024.031915, "close": 1043.353271, "volume": 383420}, "trend_line": 1138.371438, "activity_lines": {"activity_5": 1080.707934, "activity_10": 1119.936147, "activity_20": 1101.685401, "activity_30": 1130.547883}, "trend_signal": 0, "fair_value": 671.838185, "relative_strength": 3.663784, "rate_of_change": 1.0565715441192864, "market_dynamics": -0.292876, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1043.353341, "high": 1217.245454, "low": 1024.031982, "close": 1101.317383, "volume": 953865}, "trend_line": 1151.570072, "activity_lines": {"activity_5": 1074.26748, "activity_10": 1119.233553, "activity_20": 1099.569254, "activity_30": 1128.157299}, "trend_signal": 0, "fair_value": 675.528784, "relative_strength": 7.720028, "rate_of_change": 1.1594312330243202, "market_dynamics": -0.267459, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1120.638726, "high": 1197.92414, "low": 1101.317368, "close": 1120.638672, "volume": 492605}, "trend_line": 1162.235459, "activity_lines": {"activity_5": 1083.28409, "activity_10": 1118.179648, "activity_20": 1099.845268, "activity_30": 1126.161725}, "trend_signal": 0, "fair_value": 679.343237, "relative_strength": 4.422512, "rate_of_change": 0.9261604881305051, "market_dynamics": -0.196864, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.638726, "high": 1159.28144, "low": 1043.353325, "close": 1062.674683, "volume": 296250}, "trend_line": 1165.885051, "activity_lines": {"activity_5": 1080.707918, "activity_10": 1103.42516, "activity_20": 1095.336955, "activity_30": 1119.738449}, "trend_signal": 0, "fair_value": 682.902304, "relative_strength": -2.348468, "rate_of_change": 0.31401485574533516, "market_dynamics": -0.158968, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.674683, "high": 1081.99604, "low": 1004.710558, "close": 1043.353271, "volume": 310690}, "trend_line": 1161.265096, "activity_lines": {"activity_5": 1071.691276, "activity_10": 1086.562877, "activity_20": 1090.276597, "activity_30": 1111.833173}, "trend_signal": 0, "fair_value": 686.337515, "relative_strength": -5.499875, "rate_of_change": -0.39626162082078975, "market_dynamics": -0.156413, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1000.846293, "high": 1120.63873, "low": 857.868259, "close": 899.40918, "volume": 1043300}, "trend_line": 1148.034261, "activity_lines": {"activity_5": 1013.405184, "activity_10": 1046.339322, "activity_20": 1073.071388, "activity_30": 1094.939243}, "trend_signal": 0, "fair_value": 688.850007, "relative_strength": -19.676724, "rate_of_change": -1.1393466526785256, "market_dynamics": -0.334066, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 904.239519, "high": 946.746462, "low": 882.986016, "close": 884.918152, "volume": 418000}, "trend_line": 1128.601268, "activity_lines": {"activity_5": 959.885022, "activity_10": 1010.31377, "activity_20": 1055.723567, "activity_30": 1077.96401}, "trend_signal": 0, "fair_value": 691.269609, "relative_strength": -25.072439, "rate_of_change": -1.6927189074542892, "market_dynamics": -0.643635, "expectation": {"probability": 29.5443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.680613, "high": 975.728522, "low": 880.087803, "close": 905.205566, "volume": 694300}, "trend_line": 1111.750897, "activity_lines": {"activity_5": 927.553947, "activity_10": 984.370451, "activity_20": 1041.246348, "activity_30": 1063.551384}, "trend_signal": 0, "fair_value": 693.819258, "relative_strength": -22.860551, "rate_of_change": -1.4930313723517805, "market_dynamics": -0.947588, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.866245, "high": 931.289398, "low": 862.698608, "close": 866.562866, "volume": 435400}, "trend_line": 1092.97698, "activity_lines": {"activity_5": 896.704179, "activity_10": 957.425939, "activity_20": 1023.746717, "activity_30": 1047.732802}, "trend_signal": 0, "fair_value": 696.00502, "relative_strength": -28.920164, "rate_of_change": -1.688680175627507, "market_dynamics": -1.251216, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.461056, "high": 889.748481, "low": 831.78444, "close": 837.580811, "volume": 333300}, "trend_line": 1080.965533, "activity_lines": {"activity_5": 869.267847, "activity_10": 928.777631, "activity_20": 1004.052731, "activity_30": 1031.255629}, "trend_signal": 0, "fair_value": 698.005, "relative_strength": -35.449257, "rate_of_change": -1.0989661465696985, "market_dynamics": -1.483133, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.580817, "high": 837.580817, "low": 789.277435, "close": 808.598816, "volume": 393200}, "trend_line": 1066.699931, "activity_lines": {"activity_5": 845.889014, "activity_10": 898.249891, "activity_20": 982.39441, "activity_30": 1013.683583}, "trend_signal": 0, "fair_value": 699.703021, "relative_strength": -35.093126, "rate_of_change": -1.319709238129792, "market_dynamics": -1.56814, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.632711, "high": 856.902212, "low": 784.447116, "close": 792.175659, "volume": 588500}, "trend_line": 1052.530937, "activity_lines": {"activity_5": 823.089819, "activity_10": 869.004386, "activity_20": 959.829826, "activity_30": 995.97234}, "trend_signal": 0, "fair_value": 701.411943, "relative_strength": -36.534826, "rate_of_change": -1.328301763994406, "market_dynamics": -1.55338, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.447075, "high": 784.447075, "low": 680.111796, "close": 685.908203, "volume": 664500}, "trend_line": 1032.887557, "activity_lines": {"activity_5": 771.050972, "activity_10": 826.058283, "activity_20": 927.604563, "activity_30": 972.31926}, "trend_signal": 0, "fair_value": 702.439662, "relative_strength": -42.944967, "rate_of_change": -1.8662995366187491, "market_dynamics": -1.49338, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.670668, "high": 740.008002, "low": 675.281446, "close": 738.075867, "volume": 345900}, "trend_line": 1013.050966, "activity_lines": {"activity_5": 751.021171, "activity_10": 800.501401, "activity_20": 901.589737, "activity_30": 953.299151}, "trend_signal": 0, "fair_value": 703.917967, "relative_strength": -40.558429, "rate_of_change": -1.920498593052564, "market_dynamics": -1.435895, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.838322, "high": 748.702593, "low": 694.602773, "close": 703.297424, "volume": 370300}, "trend_line": 990.767, "activity_lines": {"activity_5": 727.964355, "activity_10": 774.522961, "activity_20": 874.176412, "activity_30": 933.315052}, "trend_signal": 0, "fair_value": 704.940979, "relative_strength": -43.574064, "rate_of_change": -2.199688539658326, "market_dynamics": -1.387315, "expectation": {"probability": 29.3938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 702.331326, "high": 706.195597, "low": 674.315335, "close": 698.467041, "volume": 301500}, "trend_line": 975.406523, "activity_lines": {"activity_5": 712.249638, "activity_10": 753.849104, "activity_20": 848.658417, "activity_30": 914.45699}, "trend_signal": 0, "fair_value": 705.933027, "relative_strength": -44.288036, "rate_of_change": -1.5503621941384866, "market_dynamics": -1.410024, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.467078, "high": 776.718567, "low": 673.349266, "close": 759.329346, "volume": 900000}, "trend_line": 964.650968, "activity_lines": {"activity_5": 724.164474, "activity_10": 747.894615, "activity_20": 831.683224, "activity_30": 900.516527}, "trend_signal": 0, "fair_value": 707.547572, "relative_strength": -37.834331, "rate_of_change": -1.102674089867652, "market_dynamics": -1.291706, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 787.345303, "high": 908.103792, "low": 765.125742, "close": 857.868225, "volume": 1878000}, "trend_line": 958.468134, "activity_lines": {"activity_5": 771.115356, "activity_10": 762.139717, "activity_20": 826.365247, "activity_30": 893.627318}, "trend_signal": 0, "fair_value": 709.793776, "relative_strength": -31.606465, "rate_of_change": -0.6409400088841326, "market_dynamics": -0.908247, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 917.76447, "high": 1002.778442, "low": 868.494998, "close": 884.918152, "volume": 1834700}, "trend_line": 955.119098, "activity_lines": {"activity_5": 815.61888, "activity_10": 782.163667, "activity_20": 825.42678, "activity_30": 888.882157}, "trend_signal": 0, "fair_value": 712.097201, "relative_strength": -29.000407, "rate_of_change": -0.3494154767590798, "market_dynamics": -0.395042, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.764473, "high": 1055.912157, "low": 875.257487, "close": 972.830322, "volume": 2221500}, "trend_line": 954.056423, "activity_lines": {"activity_5": 879.636975, "activity_10": 817.837916, "activity_20": 833.70736, "activity_30": 890.024817}, "trend_signal": 0, "fair_value": 714.847987, "relative_strength": -24.537425, "rate_of_change": -0.11126099375724272, "market_dynamics": 0.287344, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.455123, "high": 1227.872252, "low": 979.592845, "close": 1123.536865, "volume": 2899700}, "trend_line": 959.949434, "activity_lines": {"activity_5": 975.921724, "activity_10": 878.454272, "activity_20": 856.584762, "activity_30": 900.959039}, "trend_signal": 0, "fair_value": 718.448665, "relative_strength": -16.330426, "rate_of_change": 0.6176795059425958, "market_dynamics": 0.845692, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.536892, "high": 1144.790385, "low": 1011.473036, "close": 1053.013916, "volume": 1572800}, "trend_line": 965.423818, "activity_lines": {"activity_5": 1020.360836, "activity_10": 920.522128, "activity_20": 872.363866, "activity_30": 906.963199}, "trend_signal": 0, "fair_value": 721.481096, "relative_strength": -21.595685, "rate_of_change": 0.5702783715584738, "market_dynamics": 1.089992, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1088.75846, "high": 1150.586761, "low": 1044.319333, "close": 1080.063843, "volume": 1646100}, "trend_line": 969.867729, "activity_lines": {"activity_5": 1054.237618, "activity_10": 962.765638, "activity_20": 890.94917, "activity_30": 914.35933}, "trend_signal": 0, "fair_value": 724.570747, "relative_strength": -18.973281, "rate_of_change": 0.4603067499625404, "market_dynamics": 1.213427, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.117723, "high": 1062.674683, "low": 970.898163, "close": 1024.998047, "volume": 1038500}, "trend_line": 966.035661, "activity_lines": {"activity_5": 1054.946094, "activity_10": 987.83072, "activity_20": 904.483326, "activity_30": 917.916125}, "trend_signal": 0, "fair_value": 727.191235, "relative_strength": -24.464728, "rate_of_change": -0.39511243496586623, "market_dynamics": 1.095071, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.099809, "high": 1157.349257, "low": 1000.846316, "close": 1067.505005, "volume": 1177500}, "trend_line": 961.688355, "activity_lines": {"activity_5": 1060.484896, "activity_10": 1015.407572, "activity_20": 922.245176, "activity_30": 924.462534}, "trend_signal": 0, "fair_value": 730.432735, "relative_strength": -24.947881, "rate_of_change": -0.450015064195441, "market_dynamics": 0.949162, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1080.063882, "high": 1110.011986, "low": 951.576813, "close": 986.355286, "volume": 1230400}, "trend_line": 952.059878, "activity_lines": {"activity_5": 1032.662146, "activity_10": 1021.607974, "activity_20": 932.163473, "activity_30": 926.053949}, "trend_signal": 0, "fair_value": 733.154044, "relative_strength": -30.122698, "rate_of_change": -1.0012055308707544, "market_dynamics": 0.82009, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 981.524912, "high": 1205.652694, "low": 960.27142, "close": 1140.926147, "volume": 1187100}, "trend_line": 948.871853, "activity_lines": {"activity_5": 1065.508455, "activity_10": 1050.677836, "activity_20": 956.388776, "activity_30": 938.238869}, "trend_signal": 0, "fair_value": 736.866191, "relative_strength": -21.194943, "rate_of_change": -0.33485551420328197, "market_dynamics": 0.771915, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1144.790343, "high": 1187.297327, "low": 987.32136, "close": 1035.624756, "volume": 1224600}, "trend_line": 942.173781, "activity_lines": {"activity_5": 1057.393486, "activity_10": 1053.663868, "activity_20": 969.366289, "activity_30": 943.835831}, "trend_signal": 1, "fair_value": 739.90333, "relative_strength": -23.324589, "rate_of_change": -0.7058984813200087, "market_dynamics": 0.73307, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1013.405193, "high": 1109.045898, "low": 954.475053, "close": 1109.045898, "volume": 879800}, "trend_line": 943.719489, "activity_lines": {"activity_5": 1076.714835, "activity_10": 1066.767262, "activity_20": 988.715247, "activity_30": 954.601774}, "trend_signal": 1, "fair_value": 743.29494, "relative_strength": -13.843524, "rate_of_change": 0.16405763259081718, "market_dynamics": 0.688317, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1058.810367, "high": 1147.688613, "low": 1012.439114, "close": 1022.099792, "volume": 466400}, "trend_line": 943.655082, "activity_lines": {"activity_5": 1061.45096, "activity_10": 1059.987222, "activity_20": 998.628944, "activity_30": 959.658568}, "trend_signal": 1, "fair_value": 746.013026, "relative_strength": -18.737674, "rate_of_change": -0.006824803424183618, "market_dynamics": 0.59964, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.728558, "high": 990.219516, "low": 927.425164, "close": 968.0, "volume": 407500}, "trend_line": 941.143306, "activity_lines": {"activity_5": 1031.180835, "activity_10": 1042.475049, "activity_20": 1002.511617, "activity_30": 961.229208}, "trend_signal": 1, "fair_value": 748.441485, "relative_strength": -21.738045, "rate_of_change": -0.26617522100092295, "market_dynamics": 0.327417, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.0, "high": 1033.0, "low": 980.0, "close": 1009.0, "volume": 221700}, "trend_line": 938.06606, "activity_lines": {"activity_5": 1015.801062, "activity_10": 1035.245363, "activity_20": 1009.539999, "activity_30": 965.607059}, "trend_signal": 1, "fair_value": 751.132765, "relative_strength": -16.904373, "rate_of_change": -0.32696890902606696, "market_dynamics": 0.134507, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1009.0, "high": 1033.0, "low": 972.0, "close": 976.0, "volume": 303400}, "trend_line": 933.244771, "activity_lines": {"activity_5": 998.216365, "activity_10": 1022.815931, "activity_20": 1012.393027, "activity_30": 968.05441}, "trend_signal": 1, "fair_value": 753.612506, "relative_strength": -23.726178, "rate_of_change": -0.5139604986881178, "market_dynamics": -0.131618, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 969.0, "close": 978.0, "volume": 198200}, "trend_line": 930.422282, "activity_lines": {"activity_5": 985.273319, "activity_10": 1012.642205, "activity_20": 1014.055141, "activity_30": 970.941844}, "trend_signal": 1, "fair_value": 756.105067, "relative_strength": -24.413236, "rate_of_change": -0.3024382335381999, "market_dynamics": -0.331046, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 984.0, "high": 1005.0, "low": 883.0, "close": 888.0, "volume": 353400}, "trend_line": 925.24384, "activity_lines": {"activity_5": 951.066667, "activity_10": 986.959353, "activity_20": 1006.003332, "activity_30": 968.204922}, "trend_signal": 1, "fair_value": 758.020706, "relative_strength": -31.55455, "rate_of_change": -0.5565690009990558, "market_dynamics": -0.534295, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 894.0, "low": 852.0, "close": 870.0, "volume": 205300}, "trend_line": 924.263534, "activity_lines": {"activity_5": 919.8, "activity_10": 961.2675, "activity_20": 995.3577, "activity_30": 964.640804}, "trend_signal": 0, "fair_value": 759.820959, "relative_strength": -31.402913, "rate_of_change": -0.1059510971723873, "market_dynamics": -0.729892, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.0, "high": 906.0, "low": 879.0, "close": 906.0, "volume": 93700}, "trend_line": 924.966262, "activity_lines": {"activity_5": 907.066667, "activity_10": 944.236653, "activity_20": 987.323816, "activity_30": 963.462511}, "trend_signal": 0, "fair_value": 761.49792, "relative_strength": -30.828586, "rate_of_change": 0.07603112901779582, "market_dynamics": -0.844467, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 906.0, "low": 809.0, "close": 838.0, "volume": 321200}, "trend_line": 922.726076, "activity_lines": {"activity_5": 878.533333, "activity_10": 919.113554, "activity_20": 972.11531, "activity_30": 957.851785}, "trend_signal": 0, "fair_value": 763.329088, "relative_strength": -33.618529, "rate_of_change": -0.24219110383076806, "market_dynamics": -0.944329, "expectation": {"probability": 34.354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 823.0, "high": 823.0, "low": 723.0, "close": 755.0, "volume": 449300}, "trend_line": 919.007314, "activity_lines": {"activity_5": 831.533333, "activity_10": 882.492723, "activity_20": 949.096653, "activity_30": 947.030748}, "trend_signal": 0, "fair_value": 764.628204, "relative_strength": -41.067397, "rate_of_change": -0.40301906456581843, "market_dynamics": -0.975538, "expectation": {"probability": 33.6107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 815.0, "low": 710.0, "close": 720.0, "volume": 357600}, "trend_line": 915.087954, "activity_lines": {"activity_5": 787.733333, "activity_10": 845.945455, "activity_20": 923.36332, "activity_30": 934.191566}, "trend_signal": 0, "fair_value": 765.702962, "relative_strength": -45.471126, "rate_of_change": -0.42647756337660475, "market_dynamics": -1.011367, "expectation": {"probability": 33.5023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f7d71b-2ade-4d75-b067-e20f485b68fa/", "share_image": "https://sharemaestro.com/terminal/39f7d71b-2ade-4d75-b067-e20f485b68fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}