{"ticker": {"uuid": "39f8d53b-1d64-43b3-acab-ed4cb236989c", "symbol": "300791", "name": "Sirio Pharma Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300791 fell 12.56%, moving from 20.70 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.90 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.77, "low": 16.809999, "close": 18.1, "volume": 9585069}, "trend_line": 22.056667, "activity_lines": {"activity_5": 18.364, "activity_10": 19.006909, "activity_20": 19.930762, "activity_30": 20.926323}, "trend_signal": 0, "fair_value": 20.08019, "relative_strength": -34.90092, "rate_of_change": -0.7499595132737259, "market_dynamics": -1.286307, "expectation": {"probability": 49.4077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.611367, "high": 18.490032, "low": 16.611367, "close": 17.984661, "volume": 8015331}, "trend_line": 18.849653, "activity_lines": {"activity_5": 18.163372, "activity_10": 18.58092, "activity_20": 19.28521, "activity_30": 19.299479}, "trend_signal": 0, "fair_value": 23.929749, "relative_strength": 8.410953, "rate_of_change": 0.5155449218638517, "market_dynamics": -0.92723, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.490032, "high": 18.490032, "low": 17.578166, "close": 17.951702, "volume": 6409326}, "trend_line": 18.951094, "activity_lines": {"activity_5": 18.01469, "activity_10": 18.392254, "activity_20": 19.124678, "activity_30": 19.241547}, "trend_signal": 0, "fair_value": 23.956636, "relative_strength": 9.337076, "rate_of_change": 0.5381584477974275, "market_dynamics": -1.162923, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.023116, "high": 18.484538, "low": 17.314492, "close": 18.286783, "volume": 7196664}, "trend_line": 19.068465, "activity_lines": {"activity_5": 18.029704, "activity_10": 18.312653, "activity_20": 19.006758, "activity_30": 19.198688}, "trend_signal": 0, "fair_value": 23.977582, "relative_strength": 9.770032, "rate_of_change": 0.6193362768397358, "market_dynamics": -1.19257, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.264814, "high": 18.286785, "low": 16.942864, "close": 17.542807, "volume": 9040691}, "trend_line": 19.103724, "activity_lines": {"activity_5": 17.86594, "activity_10": 18.119856, "activity_20": 18.825071, "activity_30": 19.100259}, "trend_signal": 0, "fair_value": 23.994915, "relative_strength": 6.672462, "rate_of_change": 0.18490738504646245, "market_dynamics": -1.232206, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.765008, "high": 17.765008, "low": 16.515124, "close": 16.937307, "volume": 11302495}, "trend_line": 19.121547, "activity_lines": {"activity_5": 17.573745, "activity_10": 17.857061, "activity_20": 18.595015, "activity_30": 18.96049}, "trend_signal": 0, "fair_value": 24.000158, "relative_strength": -2.09086, "rate_of_change": 0.09329594585851389, "market_dynamics": -1.268772, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.081741, "high": 17.17062, "low": 16.204044, "close": 16.215153, "volume": 4738486}, "trend_line": 19.087099, "activity_lines": {"activity_5": 17.065245, "activity_10": 17.510873, "activity_20": 18.30703, "activity_30": 18.77298}, "trend_signal": 0, "fair_value": 23.995707, "relative_strength": -4.603371, "rate_of_change": -0.1801527878471399, "market_dynamics": -1.362738, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.359584, "high": 16.359584, "low": 15.73742, "close": 16.131826, "volume": 6066488}, "trend_line": 19.086862, "activity_lines": {"activity_5": 16.646937, "activity_10": 17.190796, "activity_20": 18.030469, "activity_30": 18.582318}, "trend_signal": 0, "fair_value": 23.967026, "relative_strength": -5.18202, "rate_of_change": -0.0012416763804624707, "market_dynamics": -1.476888, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.292922, "high": 16.354029, "low": 15.465222, "close": 15.609653, "volume": 6453687}, "trend_line": 19.028386, "activity_lines": {"activity_5": 16.175897, "activity_10": 16.82305, "activity_20": 17.722966, "activity_30": 18.357982}, "trend_signal": 0, "fair_value": 23.915863, "relative_strength": -7.388305, "rate_of_change": -0.3063678041995529, "market_dynamics": -1.55518, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.715199, "high": 15.876295, "low": 15.304128, "close": 15.576323, "volume": 6287010}, "trend_line": 18.859118, "activity_lines": {"activity_5": 15.872221, "activity_10": 16.516795, "activity_20": 17.436024, "activity_30": 18.135268}, "trend_signal": 0, "fair_value": 23.864326, "relative_strength": -9.182166, "rate_of_change": -0.889555215035066, "market_dynamics": -1.635848, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.626319, "high": 16.331808, "low": 15.331902, "close": 16.020727, "volume": 7358817}, "trend_line": 18.71913, "activity_lines": {"activity_5": 15.847779, "activity_10": 16.347114, "activity_20": 17.220165, "activity_30": 17.952146}, "trend_signal": 0, "fair_value": 23.782042, "relative_strength": -4.445369, "rate_of_change": -0.7422828575546264, "market_dynamics": -1.513616, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.009617, "high": 16.487349, "low": 15.776306, "close": 16.431799, "volume": 6137816}, "trend_line": 18.648325, "activity_lines": {"activity_5": 16.021467, "activity_10": 16.275497, "activity_20": 17.067351, "activity_30": 17.804576}, "trend_signal": 0, "fair_value": 23.699919, "relative_strength": -4.725084, "rate_of_change": -0.3782494165060022, "market_dynamics": -1.372928, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.515125, "high": 17.009525, "low": 16.220709, "close": 16.220709, "volume": 6925167}, "trend_line": 18.515735, "activity_lines": {"activity_5": 16.110348, "activity_10": 16.193733, "activity_20": 16.914096, "activity_30": 17.647956}, "trend_signal": 0, "fair_value": 23.63191, "relative_strength": -7.299229, "rate_of_change": -0.7110021945670747, "market_dynamics": -1.250146, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.237372, "high": 16.420689, "low": 15.909625, "close": 15.959622, "volume": 5210848}, "trend_line": 18.388541, "activity_lines": {"activity_5": 16.106275, "activity_10": 16.095972, "activity_20": 16.756827, "activity_30": 17.483045}, "trend_signal": 0, "fair_value": 23.552191, "relative_strength": -5.358276, "rate_of_change": -0.6869508555830993, "market_dynamics": -1.153499, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.965177, "high": 16.081832, "low": 15.343012, "close": 15.520773, "volume": 5221364}, "trend_line": 18.256057, "activity_lines": {"activity_5": 15.932587, "activity_10": 15.960732, "activity_20": 16.574625, "activity_30": 17.298028}, "trend_signal": 0, "fair_value": 23.422772, "relative_strength": -5.094537, "rate_of_change": -0.7204704277517264, "market_dynamics": -1.148531, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.426336, "high": 15.659649, "low": 14.609748, "close": 14.759734, "volume": 6431060}, "trend_line": 18.107544, "activity_lines": {"activity_5": 15.508923, "activity_10": 15.723886, "activity_20": 16.340073, "activity_30": 17.072459}, "trend_signal": 0, "fair_value": 23.297137, "relative_strength": -7.049592, "rate_of_change": -0.8134998702074477, "market_dynamics": -1.209489, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.554103, "high": 15.554103, "low": 13.948699, "close": 14.826394, "volume": 12444971}, "trend_line": 17.92573, "activity_lines": {"activity_5": 15.191545, "activity_10": 15.538752, "activity_20": 16.134786, "activity_30": 16.860772}, "trend_signal": 0, "fair_value": 23.17131, "relative_strength": -9.717768, "rate_of_change": -1.0040787419873134, "market_dynamics": -1.11744, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.926385, "high": 14.926385, "low": 13.748717, "close": 13.837597, "volume": 7541257}, "trend_line": 17.717731, "activity_lines": {"activity_5": 14.651595, "activity_10": 15.199086, "activity_20": 15.852747, "activity_30": 16.597021}, "trend_signal": 0, "fair_value": 23.045333, "relative_strength": -14.166852, "rate_of_change": -1.1603376822031846, "market_dynamics": -1.159506, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.904257, "high": 14.326441, "low": 13.754271, "close": 13.965363, "volume": 7223896}, "trend_line": 17.496779, "activity_lines": {"activity_5": 14.313108, "activity_10": 14.924365, "activity_20": 15.606182, "activity_30": 16.354933}, "trend_signal": 0, "fair_value": 22.873723, "relative_strength": -12.046904, "rate_of_change": -1.2470671329189977, "market_dynamics": -1.195025, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.993139, "high": 14.531977, "low": 13.748717, "close": 14.454206, "volume": 7071021}, "trend_line": 17.258064, "activity_lines": {"activity_5": 14.27052, "activity_10": 14.768419, "activity_20": 15.431695, "activity_30": 16.158638}, "trend_signal": 0, "fair_value": 22.693994, "relative_strength": -9.273369, "rate_of_change": -1.3643368302245753, "market_dynamics": -1.052549, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.393101, "high": 14.598637, "low": 13.954253, "close": 14.343105, "volume": 7201932}, "trend_line": 17.034872, "activity_lines": {"activity_5": 14.262002, "activity_10": 14.612676, "activity_20": 15.266579, "activity_30": 15.970576}, "trend_signal": 0, "fair_value": 22.554345, "relative_strength": -9.494662, "rate_of_change": -1.293262094751769, "market_dynamics": -0.999064, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.331996, "high": 14.481982, "low": 13.765381, "close": 14.132014, "volume": 6126808}, "trend_line": 16.820574, "activity_lines": {"activity_5": 14.210895, "activity_10": 14.449055, "activity_20": 15.095455, "activity_30": 15.783295}, "trend_signal": 0, "fair_value": 22.423013, "relative_strength": -10.603265, "rate_of_change": -1.2579959508941392, "market_dynamics": -0.822806, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.998693, "high": 15.215246, "low": 13.465409, "close": 14.637522, "volume": 20236606}, "trend_line": 16.621844, "activity_lines": {"activity_5": 14.374584, "activity_10": 14.419159, "activity_20": 14.990821, "activity_30": 15.642453}, "trend_signal": 0, "fair_value": 22.311421, "relative_strength": -2.841623, "rate_of_change": -1.1814697881297105, "market_dynamics": -0.384823, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.637522, "high": 17.88722, "low": 13.826486, "close": 17.74279, "volume": 27659619}, "trend_line": 16.563245, "activity_lines": {"activity_5": 15.520033, "activity_10": 14.982642, "activity_20": 15.197708, "activity_30": 15.714772}, "trend_signal": 0, "fair_value": 22.224983, "relative_strength": 14.709508, "rate_of_change": -0.3525421126560986, "market_dynamics": 0.149839, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.776119, "high": 18.998229, "low": 17.220615, "close": 18.203856, "volume": 17609337}, "trend_line": 16.511774, "activity_lines": {"activity_5": 16.567343, "activity_10": 15.597534, "activity_20": 15.451097, "activity_30": 15.820618}, "trend_signal": 0, "fair_value": 22.142623, "relative_strength": 16.019115, "rate_of_change": -0.3107543238055066, "market_dynamics": 0.661745, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.242742, "high": 18.881572, "low": 17.903885, "close": 18.22052, "volume": 13297344}, "trend_line": 16.466719, "activity_lines": {"activity_5": 17.37023, "activity_10": 16.166673, "activity_20": 15.702926, "activity_30": 15.930859}, "trend_signal": 0, "fair_value": 22.009748, "relative_strength": 14.114536, "rate_of_change": -0.27286589557244334, "market_dynamics": 1.177662, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.114974, "high": 19.625946, "low": 18.053869, "close": 18.698254, "volume": 11889590}, "trend_line": 16.473843, "activity_lines": {"activity_5": 18.073868, "activity_10": 16.759748, "activity_20": 15.994142, "activity_30": 16.074829}, "trend_signal": 0, "fair_value": 21.906082, "relative_strength": 16.532719, "rate_of_change": 0.04326302039888739, "market_dynamics": 1.392887, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.692699, "high": 19.109325, "low": 18.359398, "close": 18.959341, "volume": 8031806}, "trend_line": 16.48143, "activity_lines": {"activity_5": 18.560119, "activity_10": 17.329897, "activity_20": 16.298399, "activity_30": 16.235184}, "trend_signal": 0, "fair_value": 21.784726, "relative_strength": 19.195306, "rate_of_change": 0.04605482764404699, "market_dynamics": 1.326545, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.959344, "high": 21.420224, "low": 18.781582, "close": 19.664829, "volume": 24242942}, "trend_line": 16.492757, "activity_lines": {"activity_5": 18.993411, "activity_10": 17.935194, "activity_20": 16.656381, "activity_30": 16.440565}, "trend_signal": 0, "fair_value": 21.680749, "relative_strength": 24.432562, "rate_of_change": 0.06872583264923869, "market_dynamics": 1.346347, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.737045, "high": 19.814816, "low": 18.709364, "close": 19.253757, "volume": 12447002}, "trend_line": 16.513088, "activity_lines": {"activity_5": 19.161543, "activity_10": 18.362124, "activity_20": 16.955904, "activity_30": 16.618694}, "trend_signal": 1, "fair_value": 21.579544, "relative_strength": 23.176746, "rate_of_change": 0.12327229461998844, "market_dynamics": 1.294735, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.064887, "high": 19.248204, "low": 18.442723, "close": 18.576044, "volume": 5686482}, "trend_line": 16.555506, "activity_lines": {"activity_5": 19.033778, "activity_10": 18.578568, "activity_20": 17.17337, "activity_30": 16.751788}, "trend_signal": 1, "fair_value": 21.488043, "relative_strength": 20.365113, "rate_of_change": 0.2568750314901816, "market_dynamics": 1.149429, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.370507, "high": 19.103772, "low": 18.07609, "close": 18.437168, "volume": 8422131}, "trend_line": 16.570589, "activity_lines": {"activity_5": 18.836019, "activity_10": 18.6928, "activity_20": 17.365442, "activity_30": 16.873185}, "trend_signal": 1, "fair_value": 21.402985, "relative_strength": 21.301334, "rate_of_change": 0.09110564183297733, "market_dynamics": 1.074885, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.298293, "high": 19.364858, "low": 17.887217, "close": 19.253757, "volume": 7902608}, "trend_line": 16.613991, "activity_lines": {"activity_5": 18.927862, "activity_10": 18.877227, "activity_20": 17.625735, "activity_30": 17.046293}, "trend_signal": 1, "fair_value": 21.316952, "relative_strength": 22.308997, "rate_of_change": 0.26192189064613447, "market_dynamics": 0.907256, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.431518, "high": 19.431518, "low": 18.276073, "close": 18.331623, "volume": 4086222}, "trend_line": 16.615486, "activity_lines": {"activity_5": 18.692699, "activity_10": 18.810062, "activity_20": 17.783763, "activity_30": 17.157108}, "trend_signal": 1, "fair_value": 21.238527, "relative_strength": 21.242057, "rate_of_change": 0.008998439929346432, "market_dynamics": 0.718681, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.259406, "high": 19.431518, "low": 17.848332, "close": 19.098217, "volume": 5527957}, "trend_line": 16.667333, "activity_lines": {"activity_5": 18.801949, "activity_10": 18.871571, "activity_20": 18.003504, "activity_30": 17.317284}, "trend_signal": 1, "fair_value": 21.153101, "relative_strength": 27.571559, "rate_of_change": 0.312040225606393, "market_dynamics": 0.675977, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.092664, "high": 19.998132, "low": 18.014984, "close": 18.281626, "volume": 13145587}, "trend_line": 16.712143, "activity_lines": {"activity_5": 18.64937, "activity_10": 18.768349, "activity_20": 18.12844, "activity_30": 17.421432}, "trend_signal": 1, "fair_value": 21.064548, "relative_strength": 24.534195, "rate_of_change": 0.26884925140693955, "market_dynamics": 0.553624, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.214965, "high": 18.292735, "low": 16.359582, "close": 16.987303, "volume": 14822617}, "trend_line": 16.737882, "activity_lines": {"activity_5": 18.084978, "activity_10": 18.428683, "activity_20": 18.113335, "activity_30": 17.439184}, "trend_signal": 1, "fair_value": 20.962702, "relative_strength": 15.699226, "rate_of_change": 0.15401376113163917, "market_dynamics": 0.267762, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.126178, "high": 17.270608, "low": 14.154236, "close": 15.820747, "volume": 18847249}, "trend_line": 16.727512, "activity_lines": {"activity_5": 17.228392, "activity_10": 17.908025, "activity_20": 17.97684, "activity_30": 17.380014}, "trend_signal": 1, "fair_value": 20.848726, "relative_strength": 16.722516, "rate_of_change": -0.061955270087327735, "market_dynamics": 0.027707, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.642984, "high": 17.553916, "low": 13.948699, "close": 17.148399, "volume": 10308333}, "trend_line": 16.778804, "activity_lines": {"activity_5": 17.043224, "activity_10": 17.685824, "activity_20": 17.957345, "activity_30": 17.407168}, "trend_signal": 1, "fair_value": 20.712966, "relative_strength": 15.202846, "rate_of_change": 0.30663257034279884, "market_dynamics": -0.267349, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.165063, "high": 17.992764, "low": 13.948698, "close": 16.898422, "volume": 7529498}, "trend_line": 16.822874, "activity_lines": {"activity_5": 16.853612, "activity_10": 17.463925, "activity_20": 17.898885, "activity_30": 17.414886}, "trend_signal": 1, "fair_value": 20.557935, "relative_strength": 10.174365, "rate_of_change": 0.2626528088652673, "market_dynamics": -0.538113, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.865092, "high": 18.053869, "low": 16.215152, "close": 17.653908, "volume": 8288613}, "trend_line": 16.877313, "activity_lines": {"activity_5": 17.062481, "activity_10": 17.422212, "activity_20": 17.900736, "activity_30": 17.468501}, "trend_signal": 1, "fair_value": 20.429631, "relative_strength": 10.500666, "rate_of_change": 0.32360106840247466, "market_dynamics": -0.615463, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.51503, "high": 18.192747, "low": 16.965082, "close": 18.042759, "volume": 7797201}, "trend_line": 16.931012, "activity_lines": {"activity_5": 17.442816, "activity_10": 17.467965, "activity_20": 17.923856, "activity_30": 17.543691}, "trend_signal": 1, "fair_value": 20.308175, "relative_strength": 13.607845, "rate_of_change": 0.31817268542686955, "market_dynamics": -0.593817, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.181636, "high": 20.542528, "low": 18.081646, "close": 19.864813, "volume": 10003861}, "trend_line": 17.052482, "activity_lines": {"activity_5": 18.360138, "activity_10": 17.852172, "activity_20": 18.101882, "activity_30": 17.732968}, "trend_signal": 1, "fair_value": 20.188017, "relative_strength": 21.507919, "rate_of_change": 0.717440871224958, "market_dynamics": -0.408982, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.942582, "high": 20.220334, "low": 18.664925, "close": 19.120438, "volume": 5592736}, "trend_line": 17.157843, "activity_lines": {"activity_5": 18.75973, "activity_10": 18.089928, "activity_20": 18.184123, "activity_30": 17.866385}, "trend_signal": 1, "fair_value": 20.079862, "relative_strength": 17.263913, "rate_of_change": 0.6178631357007061, "market_dynamics": -0.268472, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.064887, "high": 21.092475, "low": 19.020448, "close": 20.120342, "volume": 8241483}, "trend_line": 17.311162, "activity_lines": {"activity_5": 19.361155, "activity_10": 18.495142, "activity_20": 18.355032, "activity_30": 18.057514}, "trend_signal": 1, "fair_value": 20.005158, "relative_strength": 25.115348, "rate_of_change": 0.8935796883093042, "market_dynamics": -0.056428, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.109235, "high": 20.825834, "low": 19.792597, "close": 20.486977, "volume": 4600126}, "trend_line": 17.50207, "activity_lines": {"activity_5": 19.869997, "activity_10": 18.948433, "activity_20": 18.551734, "activity_30": 18.262405}, "trend_signal": 1, "fair_value": 19.926388, "relative_strength": 24.814463, "rate_of_change": 1.1028029198733182, "market_dynamics": 0.122562, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.442535, "high": 20.642519, "low": 19.737046, "close": 20.375877, "volume": 5412515}, "trend_line": 17.687052, "activity_lines": {"activity_5": 20.152934, "activity_10": 19.341427, "activity_20": 18.727061, "activity_30": 18.447812}, "trend_signal": 1, "fair_value": 19.860518, "relative_strength": 27.647772, "rate_of_change": 1.056914982056417, "market_dynamics": 0.17425, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.375874, "high": 22.047942, "low": 18.998227, "close": 20.220335, "volume": 8876024}, "trend_line": 17.89981, "activity_lines": {"activity_5": 20.228482, "activity_10": 19.64453, "activity_20": 18.879587, "activity_30": 18.611249}, "trend_signal": 1, "fair_value": 19.796493, "relative_strength": 25.217228, "rate_of_change": 1.2029025526695876, "market_dynamics": 0.378805, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.553638, "high": 21.997946, "low": 20.553638, "close": 20.859161, "volume": 18002553}, "trend_line": 18.129604, "activity_lines": {"activity_5": 20.493271, "activity_10": 19.983791, "activity_20": 19.086948, "activity_30": 18.802175}, "trend_signal": 1, "fair_value": 19.733262, "relative_strength": 25.769506, "rate_of_change": 1.2837789898328633, "market_dynamics": 0.608003, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.903603, "high": 21.77019, "low": 20.61474, "close": 21.681309, "volume": 6240535}, "trend_line": 18.370507, "activity_lines": {"activity_5": 20.916195, "activity_10": 20.405064, "activity_20": 19.366922, "activity_30": 19.031318}, "trend_signal": 1, "fair_value": 19.666961, "relative_strength": 28.166691, "rate_of_change": 1.3287824709243479, "market_dynamics": 0.7655, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.859069, "high": 23.831109, "low": 21.398, "close": 23.158949, "volume": 13835059}, "trend_line": 18.664369, "activity_lines": {"activity_5": 21.727601, "activity_10": 21.008039, "activity_20": 19.776064, "activity_30": 19.340249}, "trend_signal": 1, "fair_value": 19.612583, "relative_strength": 33.888367, "rate_of_change": 1.5996401188056526, "market_dynamics": 1.062262, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.108953, "high": 24.097751, "low": 22.447904, "close": 22.742323, "volume": 10136589}, "trend_line": 18.951379, "activity_lines": {"activity_5": 22.222, "activity_10": 21.435171, "activity_20": 20.123703, "activity_30": 19.603343}, "trend_signal": 1, "fair_value": 19.556818, "relative_strength": 30.820112, "rate_of_change": 1.537742851097718, "market_dynamics": 1.244167, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.747875, "high": 23.014516, "low": 21.631313, "close": 22.059052, "volume": 9904286}, "trend_line": 19.198763, "activity_lines": {"activity_5": 22.330879, "activity_10": 21.652625, "activity_20": 20.385769, "activity_30": 19.803838}, "trend_signal": 1, "fair_value": 19.517183, "relative_strength": 29.654768, "rate_of_change": 1.3053614726400664, "market_dynamics": 1.214443, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.059053, "high": 22.603447, "low": 21.49244, "close": 21.664646, "volume": 7032688}, "trend_line": 19.329492, "activity_lines": {"activity_5": 22.185708, "activity_10": 21.758474, "activity_20": 20.596913, "activity_30": 19.962927}, "trend_signal": 1, "fair_value": 19.485218, "relative_strength": 27.217374, "rate_of_change": 0.6809240782856623, "market_dynamics": 1.173739, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.536878, "high": 22.603445, "low": 21.153581, "close": 21.175802, "volume": 5063154}, "trend_line": 19.428557, "activity_lines": {"activity_5": 21.82389, "activity_10": 21.729184, "activity_20": 20.74563, "activity_30": 20.082044}, "trend_signal": 1, "fair_value": 19.441388, "relative_strength": 24.958326, "rate_of_change": 0.5125070022533601, "market_dynamics": 0.85592, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.88694, "high": 21.381337, "low": 19.959249, "close": 20.231445, "volume": 6045763}, "trend_line": 19.495587, "activity_lines": {"activity_5": 21.180987, "activity_10": 21.509003, "activity_20": 20.794514, "activity_30": 20.133843}, "trend_signal": 1, "fair_value": 19.389694, "relative_strength": 18.776308, "rate_of_change": 0.3450076091600577, "market_dynamics": 0.449322, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.27033, "high": 20.803616, "low": 19.492625, "close": 20.245165, "volume": 6620134}, "trend_line": 19.547151, "activity_lines": {"activity_5": 20.737824, "activity_10": 21.295962, "activity_20": 20.83542, "activity_30": 20.182203}, "trend_signal": 1, "fair_value": 19.341181, "relative_strength": 20.548376, "rate_of_change": 0.26449062549385693, "market_dynamics": 0.038714, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.801125, "high": 20.169903, "low": 18.815208, "close": 18.965731, "volume": 8610776}, "trend_line": 19.547364, "activity_lines": {"activity_5": 20.03466, "activity_10": 20.852673, "activity_20": 20.738962, "activity_30": 20.144692}, "trend_signal": 1, "fair_value": 19.279815, "relative_strength": 14.918747, "rate_of_change": 0.0010896728633356298, "market_dynamics": -0.353055, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.965731, "high": 19.575344, "low": 17.483092, "close": 17.761559, "volume": 9473220}, "trend_line": 19.483922, "activity_lines": {"activity_5": 19.136327, "activity_10": 20.213255, "activity_20": 20.512844, "activity_30": 20.029479}, "trend_signal": 0, "fair_value": 19.213297, "relative_strength": 8.870879, "rate_of_change": -0.32455526995866035, "market_dynamics": -0.696291, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.829292, "high": 18.107758, "low": 16.933688, "close": 17.671246, "volume": 9184097}, "trend_line": 19.431171, "activity_lines": {"activity_5": 18.468096, "activity_10": 19.613737, "activity_20": 20.275206, "activity_30": 19.912532}, "trend_signal": 0, "fair_value": 19.161527, "relative_strength": 5.800065, "rate_of_change": -0.2707411782904933, "market_dynamics": -0.908052, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.062601, "high": 18.205597, "low": 16.595015, "close": 16.76059, "volume": 7836673}, "trend_line": 19.370656, "activity_lines": {"activity_5": 17.729949, "activity_10": 18.921554, "activity_20": 19.947158, "activity_30": 19.740237}, "trend_signal": 0, "fair_value": 19.113965, "relative_strength": -0.660768, "rate_of_change": -0.31143259456673383, "market_dynamics": -1.089551, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.595985, "high": 17.957236, "low": 15.970349, "close": 16.670277, "volume": 13660516}, "trend_line": 19.31176, "activity_lines": {"activity_5": 17.193089, "activity_10": 18.329285, "activity_20": 19.614763, "activity_30": 19.566019}, "trend_signal": 0, "fair_value": 19.016639, "relative_strength": 1.77064, "rate_of_change": -0.3040475242552484, "market_dynamics": -1.065962, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.927132, "high": 17.927132, "low": 16.233762, "close": 16.707907, "volume": 13612451}, "trend_line": 19.226898, "activity_lines": {"activity_5": 16.907098, "activity_10": 17.854259, "activity_20": 19.292487, "activity_30": 19.398028}, "trend_signal": 0, "fair_value": 18.948268, "relative_strength": 2.03513, "rate_of_change": -0.4394317245036242, "market_dynamics": -0.953111, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.549858, "high": 18.830262, "low": 16.497176, "close": 17.693825, "volume": 20696649}, "trend_line": 19.205638, "activity_lines": {"activity_5": 17.100267, "activity_10": 17.655784, "activity_20": 19.079141, "activity_30": 19.29912}, "trend_signal": 0, "fair_value": 18.890582, "relative_strength": 9.42397, "rate_of_change": -0.11057425904063183, "market_dynamics": -0.779837, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.972288, "high": 18.815209, "low": 17.821766, "close": 18.393749, "volume": 15338352}, "trend_line": 19.182156, "activity_lines": {"activity_5": 17.531261, "activity_10": 17.656765, "activity_20": 18.939248, "activity_30": 19.24674}, "trend_signal": 0, "fair_value": 18.817293, "relative_strength": 13.48917, "rate_of_change": -0.12226618037891443, "market_dynamics": -0.571649, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.627058, "high": 18.687268, "low": 17.452988, "close": 17.701347, "volume": 8119074}, "trend_line": 19.162813, "activity_lines": {"activity_5": 17.683286, "activity_10": 17.582437, "activity_20": 18.741634, "activity_30": 19.151204}, "trend_signal": 0, "fair_value": 18.740085, "relative_strength": 10.705516, "rate_of_change": -0.10083850845545841, "market_dynamics": -0.625321, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.528249, "high": 18.137862, "low": 16.828325, "close": 17.904552, "volume": 9297838}, "trend_line": 19.193388, "activity_lines": {"activity_5": 17.84033, "activity_10": 17.591058, "activity_20": 18.576638, "activity_30": 19.070026}, "trend_signal": 0, "fair_value": 18.631585, "relative_strength": 9.033535, "rate_of_change": 0.15955381916005185, "market_dynamics": -0.644634, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.957236, "high": 18.807683, "low": 17.671245, "close": 18.152916, "volume": 8834131}, "trend_line": 19.271127, "activity_lines": {"activity_5": 17.997877, "activity_10": 17.687392, "activity_20": 18.447063, "activity_30": 19.002899}, "trend_signal": 0, "fair_value": 18.527692, "relative_strength": 12.651699, "rate_of_change": 0.40503010724318766, "market_dynamics": -0.689292, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.183019, "high": 19.176462, "low": 17.934657, "close": 18.815208, "volume": 6662200}, "trend_line": 19.326688, "activity_lines": {"activity_5": 18.279854, "activity_10": 17.918921, "activity_20": 18.390409, "activity_30": 18.973485}, "trend_signal": 0, "fair_value": 18.439889, "relative_strength": 17.840204, "rate_of_change": 0.2883121469751139, "market_dynamics": -0.653071, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.732422, "high": 19.033466, "low": 17.979814, "close": 18.175493, "volume": 5864757}, "trend_line": 19.369257, "activity_lines": {"activity_5": 18.273833, "activity_10": 18.014982, "activity_20": 18.282563, "activity_30": 18.899214}, "trend_signal": 0, "fair_value": 18.371089, "relative_strength": 11.571637, "rate_of_change": 0.22026019150306717, "market_dynamics": -0.486441, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.077655, "high": 20.508579, "low": 17.325045, "close": 20.207537, "volume": 18504230}, "trend_line": 19.454378, "activity_lines": {"activity_5": 18.959711, "activity_10": 18.471336, "activity_20": 18.384939, "activity_30": 18.953297}, "trend_signal": 0, "fair_value": 18.333742, "relative_strength": 4.53131, "rate_of_change": 0.4394644564837843, "market_dynamics": -0.044832, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.696731, "high": 23.300755, "low": 20.237638, "close": 22.758877, "volume": 7230831}, "trend_line": 19.611582, "activity_lines": {"activity_5": 20.328956, "activity_10": 19.328899, "activity_20": 18.744354, "activity_30": 19.16649}, "trend_signal": 0, "fair_value": 18.320439, "relative_strength": 5.640628, "rate_of_change": 0.8080648993249753, "market_dynamics": 0.315221, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.702546, "high": 26.702546, "low": 20.606418, "close": 20.847252, "volume": 25340009}, "trend_line": 19.64433, "activity_lines": {"activity_5": 20.737372, "activity_10": 19.728192, "activity_20": 18.92163, "activity_30": 19.246211}, "trend_signal": 0, "fair_value": 18.293012, "relative_strength": 0.660378, "rate_of_change": 0.16698295935535212, "market_dynamics": 0.689613, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.374078, "high": 21.374078, "low": 19.778548, "close": 20.598892, "volume": 21795552}, "trend_line": 19.693611, "activity_lines": {"activity_5": 20.883378, "activity_10": 20.007068, "activity_20": 19.081024, "activity_30": 19.307795}, "trend_signal": 0, "fair_value": 18.268704, "relative_strength": -3.915456, "rate_of_change": 0.25086628049926146, "market_dynamics": 1.033959, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.606419, "high": 21.509547, "low": 19.703288, "close": 20.019384, "volume": 27769935}, "trend_line": 19.690246, "activity_lines": {"activity_5": 20.717302, "activity_10": 20.127759, "activity_20": 19.190302, "activity_30": 19.328813}, "trend_signal": 0, "fair_value": 18.246984, "relative_strength": -9.223827, "rate_of_change": -0.01708675976184501, "market_dynamics": 1.029447, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.057014, "high": 21.298818, "low": 19.161411, "close": 19.914019, "volume": 29302396}, "trend_line": 19.671148, "activity_lines": {"activity_5": 20.393179, "activity_10": 20.199736, "activity_20": 19.295052, "activity_30": 19.34325}, "trend_signal": 0, "fair_value": 18.229335, "relative_strength": -8.357519, "rate_of_change": -0.09699218587720852, "market_dynamics": 1.049085, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.929071, "high": 22.502991, "low": 19.816179, "close": 21.208506, "volume": 35247083}, "trend_line": 19.698902, "activity_lines": {"activity_5": 20.52012, "activity_10": 20.466844, "activity_20": 19.524597, "activity_30": 19.442434}, "trend_signal": 0, "fair_value": 18.216762, "relative_strength": -8.620121, "rate_of_change": 0.141089884535471, "market_dynamics": 1.031631, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.96767, "high": 21.968639, "low": 20.019384, "close": 20.019384, "volume": 22520023}, "trend_line": 19.692203, "activity_lines": {"activity_5": 20.354044, "activity_10": 20.457676, "activity_20": 19.636306, "activity_30": 19.463111}, "trend_signal": 0, "fair_value": 18.207235, "relative_strength": -10.461824, "rate_of_change": -0.034006971556085314, "market_dynamics": 0.906358, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.094644, "high": 20.636521, "low": 19.319457, "close": 19.342035, "volume": 15086795}, "trend_line": 19.641633, "activity_lines": {"activity_5": 20.017377, "activity_10": 20.291417, "activity_20": 19.678488, "activity_30": 19.440519}, "trend_signal": 0, "fair_value": 18.195236, "relative_strength": -10.90312, "rate_of_change": -0.25680214651453903, "market_dynamics": 0.676812, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.387193, "high": 21.374077, "low": 19.191513, "close": 20.884882, "volume": 16270705}, "trend_line": 19.615085, "activity_lines": {"activity_5": 20.278782, "activity_10": 20.396098, "activity_20": 19.860081, "activity_30": 19.520729}, "trend_signal": 0, "fair_value": 18.178303, "relative_strength": -5.400631, "rate_of_change": -0.13516187783367217, "market_dynamics": 0.559309, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.982722, "high": 21.276238, "low": 20.064539, "close": 20.455896, "volume": 14433621}, "trend_line": 19.524983, "activity_lines": {"activity_5": 20.339492, "activity_10": 20.37352, "activity_20": 19.985516, "activity_30": 19.574975}, "trend_signal": 1, "fair_value": 18.153736, "relative_strength": -8.77855, "rate_of_change": -0.459350545766188, "market_dynamics": 0.324495, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.463423, "high": 22.886821, "low": 20.365583, "close": 22.510517, "volume": 31152742}, "trend_line": 19.517256, "activity_lines": {"activity_5": 21.048951, "activity_10": 20.719993, "activity_20": 20.289032, "activity_30": 19.76759}, "trend_signal": 1, "fair_value": 18.143309, "relative_strength": 1.036909, "rate_of_change": -0.039574938426318484, "market_dynamics": 0.479077, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.766403, "high": 23.315808, "low": 20.892408, "close": 21.426762, "volume": 21743670}, "trend_line": 19.49618, "activity_lines": {"activity_5": 21.310358, "activity_10": 20.873936, "activity_20": 20.461523, "activity_30": 19.890784}, "trend_signal": 1, "fair_value": 18.118939, "relative_strength": -3.256966, "rate_of_change": -0.1079864915436922, "market_dynamics": 0.583486, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.298817, "high": 21.509548, "low": 20.094644, "close": 20.478474, "volume": 12194128}, "trend_line": 19.456641, "activity_lines": {"activity_5": 21.161843, "activity_10": 20.844926, "activity_20": 20.52123, "activity_30": 19.954157}, "trend_signal": 1, "fair_value": 18.097737, "relative_strength": -7.587492, "rate_of_change": -0.20280383131463584, "market_dynamics": 0.435868, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.478474, "high": 20.54621, "low": 18.815208, "close": 18.815208, "volume": 11663845}, "trend_line": 19.377955, "activity_lines": {"activity_5": 20.383143, "activity_10": 20.515694, "activity_20": 20.40927, "activity_30": 19.912775}, "trend_signal": 1, "fair_value": 18.073113, "relative_strength": -8.446772, "rate_of_change": -0.40441718588527764, "market_dynamics": 0.165846, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.852839, "high": 19.462453, "low": 18.363644, "close": 18.461483, "volume": 10011563}, "trend_line": 19.318956, "activity_lines": {"activity_5": 19.624514, "activity_10": 20.144042, "activity_20": 20.261616, "activity_30": 19.853648}, "trend_signal": 1, "fair_value": 18.045806, "relative_strength": -9.133893, "rate_of_change": -0.3044645319900889, "market_dynamics": -0.44468, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.273334, "high": 19.281826, "low": 17.987341, "close": 19.078623, "volume": 8916931}, "trend_line": 19.280071, "activity_lines": {"activity_5": 19.204559, "activity_10": 19.911007, "activity_20": 20.169116, "activity_30": 19.838142}, "trend_signal": 0, "fair_value": 18.029175, "relative_strength": -9.266556, "rate_of_change": -0.2012789925087075, "market_dynamics": -0.81385, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.304404, "high": 19.485031, "low": 18.514167, "close": 18.792631, "volume": 9240574}, "trend_line": 19.274301, "activity_lines": {"activity_5": 18.918066, "activity_10": 19.664699, "activity_20": 20.043789, "activity_30": 19.806694}, "trend_signal": 0, "fair_value": 18.008321, "relative_strength": -11.558372, "rate_of_change": -0.0299272756827414, "market_dynamics": -1.027671, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.800156, "high": 19.078622, "low": 18.747473, "close": 18.815208, "volume": 1752847}, "trend_line": 19.309423, "activity_lines": {"activity_5": 18.814707, "activity_10": 19.4448, "activity_20": 19.917566, "activity_30": 19.777076}, "trend_signal": 0, "fair_value": 17.984493, "relative_strength": -10.188615, "rate_of_change": 0.18222191300217658, "market_dynamics": -1.057806, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.860366, "high": 19.1012, "low": 17.844345, "close": 18.807684, "volume": 10264653}, "trend_line": 19.347304, "activity_lines": {"activity_5": 18.819725, "activity_10": 19.233112, "activity_20": 19.790626, "activity_30": 19.744705}, "trend_signal": 0, "fair_value": 17.954037, "relative_strength": -13.639743, "rate_of_change": 0.19617882937259323, "market_dynamics": -0.951407, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.807683, "high": 19.259248, "low": 18.491588, "close": 19.131306, "volume": 12462618}, "trend_line": 19.426328, "activity_lines": {"activity_5": 18.933118, "activity_10": 19.118032, "activity_20": 19.691497, "activity_30": 19.73077}, "trend_signal": 0, "fair_value": 17.916337, "relative_strength": -13.438405, "rate_of_change": 0.40844967340152627, "market_dynamics": -0.892258, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.183988, "high": 19.718341, "low": 18.175494, "close": 19.364614, "volume": 16195295}, "trend_line": 19.516139, "activity_lines": {"activity_5": 19.079626, "activity_10": 19.069454, "activity_20": 19.619712, "activity_30": 19.726788}, "trend_signal": 0, "fair_value": 17.902786, "relative_strength": -14.229785, "rate_of_change": 0.4623158838870496, "market_dynamics": -0.731432, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.296879, "high": 20.960144, "low": 19.296879, "close": 20.057014, "volume": 23308807}, "trend_line": 19.627776, "activity_lines": {"activity_5": 19.437868, "activity_10": 19.203966, "activity_20": 19.630034, "activity_30": 19.761684}, "trend_signal": 0, "fair_value": 17.903303, "relative_strength": -7.996926, "rate_of_change": 0.5720240053629551, "market_dynamics": -0.422752, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.10217, "high": 20.824674, "low": 19.695763, "close": 20.245165, "volume": 13781360}, "trend_line": 19.712821, "activity_lines": {"activity_5": 19.774535, "activity_10": 19.397592, "activity_20": 19.662037, "activity_30": 19.801515}, "trend_signal": 0, "fair_value": 17.91081, "relative_strength": -9.074882, "rate_of_change": 0.4332890287722915, "market_dynamics": -0.246239, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.275269, "high": 21.96864, "low": 20.034436, "close": 21.840694, "volume": 27020113}, "trend_line": 19.827719, "activity_lines": {"activity_5": 20.547714, "activity_10": 19.885555, "activity_20": 19.847681, "activity_30": 19.938797}, "trend_signal": 1, "fair_value": 17.924042, "relative_strength": -3.041434, "rate_of_change": 0.5828592467815571, "market_dynamics": 0.187225, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.712752, "high": 22.412678, "low": 20.275269, "close": 20.350531, "volume": 18582307}, "trend_line": 19.916025, "activity_lines": {"activity_5": 20.621971, "activity_10": 20.047572, "activity_20": 19.882731, "activity_30": 19.972527}, "trend_signal": 0, "fair_value": 17.930284, "relative_strength": -7.116565, "rate_of_change": 0.44536640851125076, "market_dynamics": 0.302343, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.358057, "high": 20.771992, "low": 19.771021, "close": 19.816179, "volume": 12413813}, "trend_line": 19.979746, "activity_lines": {"activity_5": 20.43683, "activity_10": 20.078086, "activity_20": 19.864811, "activity_30": 19.966085}, "trend_signal": 0, "fair_value": 17.937189, "relative_strength": -8.638231, "rate_of_change": 0.3199483832742601, "market_dynamics": 0.237763, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.808652, "high": 21.178399, "low": 19.469979, "close": 20.531157, "volume": 15937727}, "trend_line": 20.059021, "activity_lines": {"activity_5": 20.45991, "activity_10": 20.225187, "activity_20": 19.921616, "activity_30": 20.00166}, "trend_signal": 0, "fair_value": 17.965337, "relative_strength": -2.984388, "rate_of_change": 0.3967768158814564, "market_dynamics": 0.415373, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.965731, "high": 19.477505, "low": 15.970349, "close": 18.446432, "volume": 27686229}, "trend_line": 20.046728, "activity_lines": {"activity_5": 19.756472, "activity_10": 19.961638, "activity_20": 19.777437, "activity_30": 19.897622}, "trend_signal": 0, "fair_value": 17.979048, "relative_strength": -7.837906, "rate_of_change": -0.061284147416764086, "market_dynamics": 0.218594, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.453958, "high": 19.071096, "low": 18.100232, "close": 18.499115, "volume": 17473596}, "trend_line": 20.057515, "activity_lines": {"activity_5": 19.190511, "activity_10": 19.714372, "activity_20": 19.642541, "activity_30": 19.797776}, "trend_signal": 0, "fair_value": 17.996976, "relative_strength": -6.822465, "rate_of_change": 0.05380927999819717, "market_dynamics": 0.152926, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.484063, "high": 19.778548, "low": 18.416328, "close": 19.123777, "volume": 16460480}, "trend_line": 20.02139, "activity_lines": {"activity_5": 19.055542, "activity_10": 19.586291, "activity_20": 19.578498, "activity_30": 19.737535}, "trend_signal": 0, "fair_value": 18.020225, "relative_strength": -4.742516, "rate_of_change": -0.18010705713044917, "market_dynamics": 0.138555, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.116253, "high": 19.289353, "low": 18.702317, "close": 18.860367, "volume": 6341634}, "trend_line": 19.89144, "activity_lines": {"activity_5": 18.914554, "activity_10": 19.410454, "activity_20": 19.495711, "activity_30": 19.66263}, "trend_signal": 0, "fair_value": 18.045041, "relative_strength": -5.571308, "rate_of_change": -0.6490558347847022, "market_dynamics": -0.140174, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.890471, "high": 20.132275, "low": 18.499115, "close": 19.688234, "volume": 19959697}, "trend_line": 19.852806, "activity_lines": {"activity_5": 19.113242, "activity_10": 19.394307, "activity_20": 19.50915, "activity_30": 19.64952}, "trend_signal": 0, "fair_value": 18.076999, "relative_strength": -3.234233, "rate_of_change": -0.19422424922478354, "market_dynamics": -0.122646, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.54524, "high": 24.459774, "low": 19.447401, "close": 23.541592, "volume": 52556943}, "trend_line": 19.950896, "activity_lines": {"activity_5": 20.652578, "activity_10": 20.085476, "activity_20": 19.897855, "activity_30": 19.887507}, "trend_signal": 0, "fair_value": 18.142491, "relative_strength": 15.137551, "rate_of_change": 0.4940863271418615, "market_dynamics": 0.271779, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.645986, "high": 25.513425, "low": 21.938534, "close": 23.090027, "volume": 63820157}, "trend_line": 20.053251, "activity_lines": {"activity_5": 21.701714, "activity_10": 20.634607, "activity_20": 20.228967, "activity_30": 20.090031}, "trend_signal": 1, "fair_value": 18.209903, "relative_strength": 13.522098, "rate_of_change": 0.5130346025561925, "market_dynamics": 0.69185, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.954557, "high": 24.389999, "low": 22.201947, "close": 22.73, "volume": 52913719}, "trend_line": 20.147117, "activity_lines": {"activity_5": 22.324781, "activity_10": 21.095563, "activity_20": 20.505434, "activity_30": 20.262725}, "trend_signal": 1, "fair_value": 18.272791, "relative_strength": 12.827274, "rate_of_change": 0.4680837037346314, "market_dynamics": 1.224975, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.26, "high": 26.0, "low": 22.26, "close": 23.620001, "volume": 49015626}, "trend_line": 20.2275, "activity_lines": {"activity_5": 23.0041, "activity_10": 21.675074, "activity_20": 20.846337, "activity_30": 20.486782}, "trend_signal": 1, "fair_value": 18.340968, "relative_strength": 15.56298, "rate_of_change": 0.39898016177698103, "market_dynamics": 1.563131, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.59, "high": 28.190001, "low": 23.389999, "close": 26.66, "volume": 51767374}, "trend_line": 20.448854, "activity_lines": {"activity_5": 24.379443, "activity_10": 22.738152, "activity_20": 21.455139, "activity_30": 20.901782}, "trend_signal": 1, "fair_value": 18.427073, "relative_strength": 30.670218, "rate_of_change": 1.0943220862687015, "market_dynamics": 1.619908, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.49, "high": 27.200001, "low": 24.23, "close": 24.389999, "volume": 30439468}, "trend_line": 20.617119, "activity_lines": {"activity_5": 24.533335, "activity_10": 23.27707, "activity_20": 21.810286, "activity_30": 21.156049}, "trend_signal": 1, "fair_value": 18.499824, "relative_strength": 20.707652, "rate_of_change": 0.8228578481708467, "market_dynamics": 1.480242, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.110001, "high": 24.889999, "low": 23.5, "close": 23.549999, "volume": 24652798}, "trend_line": 20.705956, "activity_lines": {"activity_5": 24.350666, "activity_10": 23.555195, "activity_20": 22.058886, "activity_30": 21.345267}, "trend_signal": 1, "fair_value": 18.563986, "relative_strength": 12.221443, "rate_of_change": 0.4308894952781793, "market_dynamics": 1.278431, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 24.32, "low": 22.33, "close": 22.860001, "volume": 21671814}, "trend_line": 20.786093, "activity_lines": {"activity_5": 23.907333, "activity_10": 23.616031, "activity_20": 22.21919, "activity_30": 21.484238}, "trend_signal": 1, "fair_value": 18.625662, "relative_strength": 7.44805, "rate_of_change": 0.3870239075172408, "market_dynamics": 0.98919, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.809999, "high": 23.75, "low": 22.719999, "close": 23.049999, "volume": 15478154}, "trend_line": 20.804076, "activity_lines": {"activity_5": 23.518666, "activity_10": 23.643482, "activity_20": 22.379833, "activity_30": 21.630296}, "trend_signal": 1, "fair_value": 18.682042, "relative_strength": 6.282838, "rate_of_change": 0.08651457491312782, "market_dynamics": 0.634575, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.82, "low": 22.66, "close": 23.200001, "volume": 15684234}, "trend_line": 20.863184, "activity_lines": {"activity_5": 23.218, "activity_10": 23.62203, "activity_20": 22.537213, "activity_30": 21.784872}, "trend_signal": 1, "fair_value": 18.735333, "relative_strength": 4.598979, "rate_of_change": 0.28411740084011394, "market_dynamics": 0.505411, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.35, "high": 23.82, "low": 22.9, "close": 23.57, "volume": 20480993}, "trend_line": 20.966235, "activity_lines": {"activity_5": 23.271333, "activity_10": 23.604, "activity_20": 22.714864, "activity_30": 21.959506}, "trend_signal": 1, "fair_value": 18.770292, "relative_strength": 3.67925, "rate_of_change": 0.4939370711584611, "market_dynamics": 0.437582, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.57, "high": 23.85, "low": 22.780001, "close": 23.200001, "volume": 19769382}, "trend_line": 21.112394, "activity_lines": {"activity_5": 23.256, "activity_10": 23.518182, "activity_20": 22.841445, "activity_30": 22.103619}, "trend_signal": 1, "fair_value": 18.809956, "relative_strength": 3.53944, "rate_of_change": 0.6971161011979369, "market_dynamics": 0.359553, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.1, "high": 24.219999, "low": 22.959999, "close": 23.15, "volume": 19785406}, "trend_line": 21.268678, "activity_lines": {"activity_5": 23.247334, "activity_10": 23.421273, "activity_20": 22.95679, "activity_30": 22.235078}, "trend_signal": 1, "fair_value": 18.851976, "relative_strength": 2.067908, "rate_of_change": 0.7402476478982108, "market_dynamics": 0.299002, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.23, "high": 23.860001, "low": 22.860001, "close": 23.219999, "volume": 15498821}, "trend_line": 21.406724, "activity_lines": {"activity_5": 23.242667, "activity_10": 23.329455, "activity_20": 23.065472, "activity_30": 22.36097}, "trend_signal": 1, "fair_value": 18.899868, "relative_strength": -1.884144, "rate_of_change": 0.6490577364516931, "market_dynamics": 0.094964, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 25.5, "low": 23.15, "close": 25.379999, "volume": 34196940}, "trend_line": 21.626303, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.637636, "activity_20": 23.363659, "activity_30": 22.61731}, "trend_signal": 1, "fair_value": 18.95914, "relative_strength": 2.633797, "rate_of_change": 1.0257477977480325, "market_dynamics": -0.00693, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 26.450001, "low": 24.299999, "close": 26.200001, "volume": 30697974}, "trend_line": 21.872463, "activity_lines": {"activity_5": 24.778667, "activity_10": 24.118182, "activity_20": 23.716852, "activity_30": 22.912387}, "trend_signal": 1, "fair_value": 19.024972, "relative_strength": 1.604059, "rate_of_change": 1.1382435546195746, "market_dynamics": 0.086204, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.18, "low": 23.809999, "close": 24.450001, "volume": 20318146}, "trend_line": 22.06054, "activity_lines": {"activity_5": 24.852, "activity_10": 24.247637, "activity_20": 23.866456, "activity_30": 23.07868}, "trend_signal": 1, "fair_value": 19.081312, "relative_strength": -4.123396, "rate_of_change": 0.8598802978887189, "market_dynamics": 0.020587, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.440001, "high": 25.879999, "low": 24.360001, "close": 25.07, "volume": 19892998}, "trend_line": 22.258497, "activity_lines": {"activity_5": 25.048667, "activity_10": 24.473455, "activity_20": 24.04677, "activity_30": 23.272839}, "trend_signal": 1, "fair_value": 19.137928, "relative_strength": -3.848834, "rate_of_change": 0.8973352420203622, "market_dynamics": 0.045586, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.01, "high": 25.58, "low": 24.110001, "close": 25.0, "volume": 18892797}, "trend_line": 22.446343, "activity_lines": {"activity_5": 25.094, "activity_10": 24.646364, "activity_20": 24.192102, "activity_30": 23.44971}, "trend_signal": 1, "fair_value": 19.188145, "relative_strength": -4.887085, "rate_of_change": 0.8439293991862992, "market_dynamics": -0.061987, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.08, "low": 23.4, "close": 23.969999, "volume": 13876046}, "trend_line": 22.576776, "activity_lines": {"activity_5": 24.677333, "activity_10": 24.596545, "activity_20": 24.210103, "activity_30": 23.54801}, "trend_signal": 1, "fair_value": 19.227745, "relative_strength": -9.491898, "rate_of_change": 0.5810879749988674, "market_dynamics": -0.376612, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.969999, "high": 24.0, "low": 23.299999, "close": 23.780001, "volume": 5021817}, "trend_line": 22.694604, "activity_lines": {"activity_5": 24.291333, "activity_10": 24.498182, "activity_20": 24.189619, "activity_30": 23.625638}, "trend_signal": 1, "fair_value": 19.272043, "relative_strength": -11.976435, "rate_of_change": 0.5218991409579602, "market_dynamics": -0.509249, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.77, "high": 24.049999, "low": 23.02, "close": 23.610001, "volume": 6621679}, "trend_line": 22.75358, "activity_lines": {"activity_5": 24.01, "activity_10": 24.365091, "activity_20": 24.15181, "activity_30": 23.684696}, "trend_signal": 1, "fair_value": 19.330075, "relative_strength": -11.226012, "rate_of_change": 0.259867940414372, "market_dynamics": -0.66663, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.18, "high": 24.49, "low": 22.74, "close": 23.02, "volume": 10899303}, "trend_line": 22.842563, "activity_lines": {"activity_5": 23.588, "activity_10": 24.117273, "activity_20": 24.055333, "activity_30": 23.701884}, "trend_signal": 1, "fair_value": 19.387741, "relative_strength": -8.744295, "rate_of_change": 0.3910725257300123, "market_dynamics": -0.902181, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.219999, "high": 23.33, "low": 22.48, "close": 23.1, "volume": 8478243}, "trend_line": 22.952023, "activity_lines": {"activity_5": 23.329334, "activity_10": 23.886364, "activity_20": 23.965095, "activity_30": 23.718493}, "trend_signal": 1, "fair_value": 19.444864, "relative_strength": -12.438907, "rate_of_change": 0.47919316234348186, "market_dynamics": -1.049298, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.139999, "high": 24.49, "low": 22.76, "close": 23.99, "volume": 15897598}, "trend_line": 23.067318, "activity_lines": {"activity_5": 23.494, "activity_10": 23.819455, "activity_20": 23.962095, "activity_30": 23.785459}, "trend_signal": 1, "fair_value": 19.501952, "relative_strength": -9.572889, "rate_of_change": 0.5023304481700794, "market_dynamics": -1.021531, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.17, "high": 24.959999, "low": 23.58, "close": 24.17, "volume": 13496994}, "trend_line": 23.258104, "activity_lines": {"activity_5": 23.717333, "activity_10": 23.810546, "activity_20": 23.988953, "activity_30": 23.8566}, "trend_signal": 1, "fair_value": 19.561321, "relative_strength": -8.984546, "rate_of_change": 0.8270835820618558, "market_dynamics": -0.950882, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.09, "high": 25.52, "low": 23.9, "close": 24.790001, "volume": 14877148}, "trend_line": 23.4678, "activity_lines": {"activity_5": 24.121334, "activity_10": 23.951273, "activity_20": 24.075905, "activity_30": 23.955432}, "trend_signal": 1, "fair_value": 19.625579, "relative_strength": -5.333947, "rate_of_change": 0.9016040172492178, "market_dynamics": -0.663244, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 25.379999, "low": 22.440001, "close": 22.450001, "volume": 12608066}, "trend_line": 23.578674, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.660364, "activity_20": 23.934096, "activity_30": 23.889767}, "trend_signal": 1, "fair_value": 19.663816, "relative_strength": -9.579404, "rate_of_change": 0.47245161455270207, "market_dynamics": -0.683938, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.49, "high": 23.379999, "low": 22.440001, "close": 23.24, "volume": 11050725}, "trend_line": 23.724662, "activity_lines": {"activity_5": 23.513334, "activity_10": 23.560728, "activity_20": 23.869476, "activity_30": 23.867917}, "trend_signal": 0, "fair_value": 19.707646, "relative_strength": -9.456159, "rate_of_change": 0.6191527140160602, "market_dynamics": -0.85647, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.33, "high": 23.76, "low": 23.120001, "close": 23.440001, "volume": 7114730}, "trend_line": 23.849721, "activity_lines": {"activity_5": 23.417334, "activity_10": 23.529455, "activity_20": 23.823, "activity_30": 23.849552}, "trend_signal": 0, "fair_value": 19.747334, "relative_strength": -9.714263, "rate_of_change": 0.5271265824566869, "market_dynamics": -1.073652, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.43, "high": 23.559999, "low": 22.620001, "close": 22.83, "volume": 6675513}, "trend_line": 23.826001, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.39691, "activity_20": 23.717286, "activity_30": 23.783764}, "trend_signal": 0, "fair_value": 19.790226, "relative_strength": -12.474444, "rate_of_change": -0.0994560900733275, "market_dynamics": -1.417748, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.969999, "high": 25.299999, "low": 22.84, "close": 25.280001, "volume": 19499947}, "trend_line": 23.899, "activity_lines": {"activity_5": 23.798001, "activity_10": 23.727091, "activity_20": 23.848429, "activity_30": 23.87757}, "trend_signal": 0, "fair_value": 19.84097, "relative_strength": -2.125584, "rate_of_change": 0.3063837695633412, "market_dynamics": -0.950576, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.16, "high": 25.940001, "low": 24.75, "close": 25.209999, "volume": 17027320}, "trend_line": 23.981667, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.014182, "activity_20": 23.963, "activity_30": 23.962151}, "trend_signal": 0, "fair_value": 19.870173, "relative_strength": -5.66067, "rate_of_change": 0.34590150215490484, "market_dynamics": -0.484255, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.23, "high": 26.17, "low": 25.120001, "close": 25.860001, "volume": 10712028}, "trend_line": 24.056334, "activity_lines": {"activity_5": 25.005334, "activity_10": 24.379637, "activity_20": 24.129667, "activity_30": 24.083334}, "trend_signal": 1, "fair_value": 19.906324, "relative_strength": -2.674372, "rate_of_change": 0.3113503327354101, "market_dynamics": 0.071665, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.860001, "high": 26.09, "low": 24.6, "close": 24.75, "volume": 16482448}, "trend_line": 23.992667, "activity_lines": {"activity_5": 25.080667, "activity_10": 24.493091, "activity_20": 24.178048, "activity_30": 24.128086}, "trend_signal": 1, "fair_value": 19.946029, "relative_strength": -10.662643, "rate_of_change": -0.2646579482975204, "market_dynamics": 0.594402, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.17, "high": 25.450001, "low": 23.93, "close": 25.219999, "volume": 25853301}, "trend_line": 24.020334, "activity_lines": {"activity_5": 25.225333, "activity_10": 24.678182, "activity_20": 24.274191, "activity_30": 24.207269}, "trend_signal": 1, "fair_value": 19.978219, "relative_strength": -9.893412, "rate_of_change": 0.11531440002062898, "market_dynamics": 0.729355, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.17, "high": 25.74, "low": 24.67, "close": 24.959999, "volume": 14293649}, "trend_line": 24.067334, "activity_lines": {"activity_5": 25.123999, "activity_10": 24.796909, "activity_20": 24.350238, "activity_30": 24.267893}, "trend_signal": 1, "fair_value": 20.011454, "relative_strength": -11.71748, "rate_of_change": 0.19566755399821087, "market_dynamics": 0.752183, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.959999, "high": 25.26, "low": 23.0, "close": 23.4, "volume": 21049751}, "trend_line": 24.085333, "activity_lines": {"activity_5": 24.524, "activity_10": 24.628909, "activity_20": 24.275286, "activity_30": 24.224839}, "trend_signal": 1, "fair_value": 20.036484, "relative_strength": -15.703105, "rate_of_change": 0.0747860149362603, "market_dynamics": 0.57165, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.290001, "high": 23.309999, "low": 21.709999, "close": 21.860001, "volume": 22619755}, "trend_line": 24.045667, "activity_lines": {"activity_5": 23.531333, "activity_10": 24.163636, "activity_20": 24.061619, "activity_30": 24.081269}, "trend_signal": 0, "fair_value": 20.053438, "relative_strength": -19.393044, "rate_of_change": -0.16468943983459508, "market_dynamics": 0.258352, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.059999, "high": 22.1, "low": 21.639999, "close": 21.67, "volume": 16805933}, "trend_line": 23.994667, "activity_lines": {"activity_5": 22.742, "activity_10": 23.688909, "activity_20": 23.84481, "activity_30": 23.928}, "trend_signal": 0, "fair_value": 20.062343, "relative_strength": -21.000781, "rate_of_change": -0.21209642469057702, "market_dynamics": -0.254483, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.68, "high": 22.299999, "low": 21.68, "close": 21.99, "volume": 10532190}, "trend_line": 23.942, "activity_lines": {"activity_5": 22.264667, "activity_10": 23.304545, "activity_20": 23.669429, "activity_30": 23.798667}, "trend_signal": 0, "fair_value": 20.074602, "relative_strength": -21.829097, "rate_of_change": -0.2194946068640985, "market_dynamics": -0.716195, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 20.389999, "close": 21.02, "volume": 10827507}, "trend_line": 23.869333, "activity_lines": {"activity_5": 21.679333, "activity_10": 22.759091, "activity_20": 23.410191, "activity_30": 23.610151}, "trend_signal": 0, "fair_value": 20.077334, "relative_strength": -23.267692, "rate_of_change": -0.3035126555843253, "market_dynamics": -1.059462, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.870001, "high": 20.959999, "low": 20.32, "close": 20.700001, "volume": 7483729}, "trend_line": 23.787667, "activity_lines": {"activity_5": 21.25, "activity_10": 22.232909, "activity_20": 23.13281, "activity_30": 23.405678}, "trend_signal": 0, "fair_value": 20.071464, "relative_strength": -24.695292, "rate_of_change": -0.34213775475000496, "market_dynamics": -1.279827, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.690001, "high": 20.9, "low": 19.879999, "close": 19.879999, "volume": 6941641}, "trend_line": 23.676334, "activity_lines": {"activity_5": 20.727333, "activity_10": 21.639636, "activity_20": 22.788381, "activity_30": 23.15357}, "trend_signal": 0, "fair_value": 20.064035, "relative_strength": -25.100203, "rate_of_change": -0.4680282433750159, "market_dynamics": -1.432009, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.629999, "high": 21.280001, "low": 18.700001, "close": 20.73, "volume": 10402544}, "trend_line": 23.521334, "activity_lines": {"activity_5": 20.62, "activity_10": 21.309636, "activity_20": 22.540238, "activity_30": 22.963484}, "trend_signal": 0, "fair_value": 20.065119, "relative_strength": -20.981395, "rate_of_change": -0.6546621618025878, "market_dynamics": -1.429476, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.610001, "close": 19.879999, "volume": 12273389}, "trend_line": 23.310667, "activity_lines": {"activity_5": 20.292, "activity_10": 20.898182, "activity_20": 22.226667, "activity_30": 22.728559}, "trend_signal": 0, "fair_value": 20.060507, "relative_strength": -21.609056, "rate_of_change": -0.8956422284552434, "market_dynamics": -1.471513, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.99, "high": 21.0, "low": 19.799999, "close": 20.610001, "volume": 6943064}, "trend_line": 23.182667, "activity_lines": {"activity_5": 20.348, "activity_10": 20.716545, "activity_20": 22.003048, "activity_30": 22.554323}, "trend_signal": 0, "fair_value": 20.067618, "relative_strength": -23.746036, "rate_of_change": -0.5491048368543041, "market_dynamics": -1.450883, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 21.860001, "low": 20.41, "close": 21.25, "volume": 12885017}, "trend_line": 23.055333, "activity_lines": {"activity_5": 20.644667, "activity_10": 20.730364, "activity_20": 21.860286, "activity_30": 22.429634}, "trend_signal": 0, "fair_value": 20.077246, "relative_strength": -24.073775, "rate_of_change": -0.5492638098972721, "market_dynamics": -1.281172, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.07, "low": 19.0, "close": 19.58, "volume": 11487845}, "trend_line": 22.874667, "activity_lines": {"activity_5": 20.348, "activity_10": 20.479636, "activity_20": 21.56419, "activity_30": 22.205419}, "trend_signal": 0, "fair_value": 20.077296, "relative_strength": -29.881231, "rate_of_change": -0.7836191305499782, "market_dynamics": -1.29207, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.540001, "high": 19.690001, "low": 18.84, "close": 19.5, "volume": 6476081}, "trend_line": 22.725667, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.255818, "activity_20": 21.277905, "activity_30": 21.987699}, "trend_signal": 0, "fair_value": 20.083806, "relative_strength": -30.484747, "rate_of_change": -0.6513756025388145, "market_dynamics": -1.323704, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.48, "high": 19.5, "low": 19.08, "close": 19.16, "volume": 4628832}, "trend_line": 22.571667, "activity_lines": {"activity_5": 19.71, "activity_10": 20.009636, "activity_20": 20.978, "activity_30": 21.757656}, "trend_signal": 0, "fair_value": 20.086551, "relative_strength": -33.232985, "rate_of_change": -0.6776478771778179, "market_dynamics": -1.380411, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.16, "high": 19.16, "low": 17.469999, "close": 17.58, "volume": 10071638}, "trend_line": 22.370667, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.527636, "activity_20": 20.545095, "activity_30": 21.435613}, "trend_signal": 0, "fair_value": 20.075365, "relative_strength": -38.204333, "rate_of_change": -0.8904969225356749, "market_dynamics": -1.503937, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.59, "high": 18.98, "low": 17.41, "close": 18.6, "volume": 9763433}, "trend_line": 22.223333, "activity_lines": {"activity_5": 18.625333, "activity_10": 19.293636, "activity_20": 20.246, "activity_30": 21.192344}, "trend_signal": 0, "fair_value": 20.075084, "relative_strength": -33.991775, "rate_of_change": -0.6586035186165917, "market_dynamics": -1.427651, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.77, "low": 16.809999, "close": 18.1, "volume": 9585069}, "trend_line": 22.056667, "activity_lines": {"activity_5": 18.364, "activity_10": 19.006909, "activity_20": 19.930762, "activity_30": 20.926323}, "trend_signal": 0, "fair_value": 20.08019, "relative_strength": -34.90092, "rate_of_change": -0.7499595132737259, "market_dynamics": -1.286307, "expectation": {"probability": 49.4077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39f8d53b-1d64-43b3-acab-ed4cb236989c/", "share_image": "https://sharemaestro.com/terminal/39f8d53b-1d64-43b3-acab-ed4cb236989c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}