{"ticker": {"uuid": "3a0023f4-b345-4574-97ec-c97fb67f4a94", "symbol": "CNC", "name": "Centene Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNC rose 64.83%, moving from 615.80 to 1,015.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 31.02 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 29.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "64.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.02"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1015.0, "close": 1015.0, "volume": 205}, "trend_line": 753.575667, "activity_lines": {"activity_5": 999.533333, "activity_10": 901.509091, "activity_20": 806.67838, "activity_30": 783.20514}, "trend_signal": 1, "fair_value": 1076.324161, "relative_strength": 31.021003, "rate_of_change": 1.641019462076906, "market_dynamics": 1.278889, "expectation": {"probability": 29.7279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1368.122335, "activity_lines": {"activity_5": 1200.0, "activity_10": 1202.090909, "activity_20": 1220.12762, "activity_30": 1275.631593}, "trend_signal": 0, "fair_value": 1460.636603, "relative_strength": -26.783322, "rate_of_change": -0.8982107486149502, "market_dynamics": 0.04018, "expectation": {"probability": 35.1099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1356.622335, "activity_lines": {"activity_5": 1200.0, "activity_10": 1201.090909, "activity_20": 1215.049524, "activity_30": 1264.78499}, "trend_signal": 0, "fair_value": 1459.508398, "relative_strength": -26.723281, "rate_of_change": -0.8405681060677954, "market_dynamics": 0.169013, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1342.989001, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.363636, "activity_20": 1211.04762, "activity_30": 1254.680324}, "trend_signal": 0, "fair_value": 1458.138206, "relative_strength": -24.074668, "rate_of_change": -1.0049468926073744, "market_dynamics": 0.313788, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1327.405668, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1207.78381, "activity_30": 1245.455227}, "trend_signal": 0, "fair_value": 1456.586923, "relative_strength": -23.737753, "rate_of_change": -1.160347031017852, "market_dynamics": 0.334727, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1310.172335, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1205.186667, "activity_30": 1237.235506}, "trend_signal": 0, "fair_value": 1455.080513, "relative_strength": -23.65555, "rate_of_change": -1.2982717654027773, "market_dynamics": 0.344279, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1292.939001, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1203.289524, "activity_30": 1230.127614}, "trend_signal": 0, "fair_value": 1453.574103, "relative_strength": -22.625865, "rate_of_change": -1.3153486407572492, "market_dynamics": 0.289437, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1275.705668, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1202.092381, "activity_30": 1224.131549}, "trend_signal": 0, "fair_value": 1452.067693, "relative_strength": -21.676756, "rate_of_change": -1.3328805911702792, "market_dynamics": 0.141747, "expectation": {"probability": 31.3317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1262.746667, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1201.595238, "activity_30": 1219.247312}, "trend_signal": 0, "fair_value": 1450.368975, "relative_strength": -22.609915, "rate_of_change": -1.0158300088386978, "market_dynamics": 0.122104, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1251.613334, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1201.285714, "activity_30": 1215.19914}, "trend_signal": 0, "fair_value": 1448.799359, "relative_strength": -20.327966, "rate_of_change": -0.8816758967537227, "market_dynamics": 0.305648, "expectation": {"probability": 30.2179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1243.080001, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.880952, "activity_30": 1211.869248}, "trend_signal": 0, "fair_value": 1447.229744, "relative_strength": -18.37216, "rate_of_change": -0.6817866802943359, "market_dynamics": 0.486072, "expectation": {"probability": 29.6901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1100.0, "close": 1100.0, "volume": 26}, "trend_line": 1232.213334, "activity_lines": {"activity_5": 1166.666667, "activity_10": 1181.818182, "activity_20": 1191.02381, "activity_30": 1202.63828}, "trend_signal": 0, "fair_value": 1445.019103, "relative_strength": -24.210326, "rate_of_change": -0.8741727798096887, "market_dynamics": 0.434214, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1221.346667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1165.454545, "activity_20": 1181.714286, "activity_30": 1194.108387}, "trend_signal": 0, "fair_value": 1443.512693, "relative_strength": -23.268323, "rate_of_change": -0.8818819517822233, "market_dynamics": 0.338452, "expectation": {"probability": 28.6881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1041.069946, "close": 1041.069946, "volume": 406}, "trend_line": 1210.882332, "activity_lines": {"activity_5": 1100.356649, "activity_10": 1140.194536, "activity_20": 1167.339995, "activity_30": 1182.477631}, "trend_signal": 0, "fair_value": 1441.527564, "relative_strength": -26.282108, "rate_of_change": -0.8567866341915616, "market_dynamics": 0.02154, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.069946, "high": 1041.069946, "low": 1041.069946, "close": 1041.069946, "volume": 0}, "trend_line": 1200.917997, "activity_lines": {"activity_5": 1071.308634, "activity_10": 1117.824163, "activity_20": 1153.817752, "activity_30": 1171.521993}, "trend_signal": 0, "fair_value": 1440.380577, "relative_strength": -24.373255, "rate_of_change": -0.8228987025966361, "market_dynamics": -0.411899, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1041.069946, "high": 1041.069946, "low": 1041.069946, "close": 1041.069946, "volume": 0}, "trend_line": 1190.720329, "activity_lines": {"activity_5": 1052.855957, "activity_10": 1098.343428, "activity_20": 1141.147557, "activity_30": 1161.209216}, "trend_signal": 0, "fair_value": 1439.233589, "relative_strength": -21.626427, "rate_of_change": -0.8491560644002925, "market_dynamics": -0.55857, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1041.069946, "high": 1176.0, "low": 1041.069946, "close": 1176.0, "volume": 20}, "trend_line": 1185.020329, "activity_lines": {"activity_5": 1089.975301, "activity_10": 1106.285067, "activity_20": 1142.084653, "activity_30": 1160.259517}, "trend_signal": 0, "fair_value": 1438.951538, "relative_strength": -11.234763, "rate_of_change": -0.47870182957126994, "market_dynamics": -0.380608, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 1179.320329, "activity_lines": {"activity_5": 1122.027978, "activity_10": 1114.66307, "activity_20": 1143.136035, "activity_30": 1159.677561}, "trend_signal": 0, "fair_value": 1438.233589, "relative_strength": -9.017273, "rate_of_change": -0.48100440646533804, "market_dynamics": -0.149456, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 1177.206995, "activity_lines": {"activity_5": 1149.013989, "activity_10": 1123.477437, "activity_20": 1144.301702, "activity_30": 1159.463346}, "trend_signal": 0, "fair_value": 1437.118205, "relative_strength": -5.975999, "rate_of_change": -0.17919931913595424, "market_dynamics": 0.210174, "expectation": {"probability": 27.9858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 1177.073661, "activity_lines": {"activity_5": 1167.004663, "activity_10": 1132.728167, "activity_20": 1145.581655, "activity_30": 1159.385475}, "trend_signal": 0, "fair_value": 1435.750513, "relative_strength": -4.788493, "rate_of_change": -0.011326300350441293, "market_dynamics": 0.593067, "expectation": {"probability": 27.6224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 1175.773661, "activity_lines": {"activity_5": 1176.0, "activity_10": 1142.415261, "activity_20": 1146.975894, "activity_30": 1159.316207}, "trend_signal": 0, "fair_value": 1434.295384, "relative_strength": -2.076305, "rate_of_change": -0.11044338541187991, "market_dynamics": 0.679883, "expectation": {"probability": 23.7472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1283.01001, "close": 1283.01001, "volume": 9}, "trend_line": 1178.040662, "activity_lines": {"activity_5": 1211.670003, "activity_10": 1171.995084, "activity_20": 1158.675848, "activity_30": 1166.234681}, "trend_signal": 0, "fair_value": 1433.836474, "relative_strength": 5.930966, "rate_of_change": 0.19280930294628906, "market_dynamics": 0.861371, "expectation": {"probability": 22.2865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1283.01001, "close": 1283.01001, "volume": 0}, "trend_line": 1180.307662, "activity_lines": {"activity_5": 1240.206006, "activity_10": 1198.247452, "activity_20": 1169.980516, "activity_30": 1173.006897}, "trend_signal": 0, "fair_value": 1433.086538, "relative_strength": 1.775447, "rate_of_change": 0.19243817918399025, "market_dynamics": 0.99775, "expectation": {"probability": 21.6802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1283.01001, "close": 1283.01001, "volume": 0}, "trend_line": 1182.407996, "activity_lines": {"activity_5": 1261.608008, "activity_10": 1221.172366, "activity_20": 1180.889899, "activity_30": 1179.632855}, "trend_signal": 0, "fair_value": 1432.375064, "relative_strength": 2.209905, "rate_of_change": 0.1779480103044502, "market_dynamics": 1.107924, "expectation": {"probability": 21.3049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1283.01001, "close": 1283.01001, "volume": 0}, "trend_line": 1184.508329, "activity_lines": {"activity_5": 1275.876009, "activity_10": 1239.698369, "activity_20": 1191.403996, "activity_30": 1186.123307}, "trend_signal": 1, "fair_value": 1432.42641, "relative_strength": -0.118447, "rate_of_change": 0.17763183326782, "market_dynamics": 1.19336, "expectation": {"probability": 23.3706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1283.01001, "close": 1283.01001, "volume": 0}, "trend_line": 1187.27533, "activity_lines": {"activity_5": 1283.01001, "activity_10": 1253.825462, "activity_20": 1201.522807, "activity_30": 1192.478254}, "trend_signal": 1, "fair_value": 1432.400834, "relative_strength": -0.052062, "rate_of_change": 0.23359911722494411, "market_dynamics": 1.162157, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.01001, "high": 1283.01001, "low": 1204.0, "close": 1270.699951, "volume": 2855}, "trend_line": 1189.631995, "activity_lines": {"activity_5": 1278.906657, "activity_10": 1261.315452, "activity_20": 1210.073946, "activity_30": 1197.860488}, "trend_signal": 1, "fair_value": 1432.296346, "relative_strength": -2.082853, "rate_of_change": 0.1984935541446836, "market_dynamics": 1.212647, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1270.699951, "high": 1270.699951, "low": 1270.699951, "close": 1270.699951, "volume": 0}, "trend_line": 1191.98866, "activity_lines": {"activity_5": 1275.623975, "activity_10": 1267.083625, "activity_20": 1218.288418, "activity_30": 1203.090679}, "trend_signal": 1, "fair_value": 1432.653397, "relative_strength": -2.134392, "rate_of_change": 0.19810033774352387, "market_dynamics": 1.191624, "expectation": {"probability": 21.4376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 79}, "trend_line": 1194.821993, "activity_lines": {"activity_5": 1277.928646, "activity_10": 1273.729989, "activity_20": 1227.528133, "activity_30": 1209.09141}, "trend_signal": 1, "fair_value": 1433.057243, "relative_strength": -4.846682, "rate_of_change": 0.23769798279792684, "market_dynamics": 1.196217, "expectation": {"probability": 24.3132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1197.655326, "activity_lines": {"activity_5": 1280.100651, "activity_10": 1278.394536, "activity_20": 1236.363087, "activity_30": 1214.909346}, "trend_signal": 1, "fair_value": 1433.909807, "relative_strength": -4.253267, "rate_of_change": 0.23713431930441867, "market_dynamics": 1.18479, "expectation": {"probability": 23.2348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1200.48866, "activity_lines": {"activity_5": 1282.13999, "activity_10": 1281.077264, "activity_20": 1244.793278, "activity_30": 1220.544487}, "trend_signal": 1, "fair_value": 1434.646987, "relative_strength": -3.551694, "rate_of_change": 0.23657340626228904, "market_dynamics": 1.113631, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1285.0, "high": 1313.0, "low": 1285.0, "close": 1313.0, "volume": 760}, "trend_line": 1204.255326, "activity_lines": {"activity_5": 1293.379997, "activity_10": 1286.869083, "activity_20": 1255.485374, "activity_30": 1227.803283}, "trend_signal": 1, "fair_value": 1434.321987, "relative_strength": 1.169901, "rate_of_change": 0.31376106459847664, "market_dynamics": 1.203437, "expectation": {"probability": 27.6734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1313.0, "close": 1313.0, "volume": 0}, "trend_line": 1208.021993, "activity_lines": {"activity_5": 1301.8, "activity_10": 1292.115629, "activity_20": 1265.163185, "activity_30": 1234.819068}, "trend_signal": 1, "fair_value": 1434.501474, "relative_strength": 2.53981, "rate_of_change": 0.3127797667718264, "market_dynamics": 1.216771, "expectation": {"probability": 26.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1313.0, "close": 1313.0, "volume": 0}, "trend_line": 1211.78866, "activity_lines": {"activity_5": 1307.4, "activity_10": 1296.816903, "activity_20": 1273.82671, "activity_30": 1241.591843}, "trend_signal": 1, "fair_value": 1434.969423, "relative_strength": 3.06352, "rate_of_change": 0.31180450536713616, "market_dynamics": 1.189018, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1247.410034, "close": 1247.410034, "volume": 136}, "trend_line": 1213.368994, "activity_lines": {"activity_5": 1289.270011, "activity_10": 1289.047456, "activity_20": 1274.948666, "activity_30": 1243.889996}, "trend_signal": 1, "fair_value": 1435.100257, "relative_strength": -4.174093, "rate_of_change": 0.1304133346156246, "market_dynamics": 0.851647, "expectation": {"probability": 28.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1247.410034, "high": 1300.0, "low": 1247.410034, "close": 1287.959961, "volume": 1691}, "trend_line": 1216.300993, "activity_lines": {"activity_5": 1287.162663, "activity_10": 1289.297996, "activity_20": 1278.949948, "activity_30": 1248.702316}, "trend_signal": 1, "fair_value": 1435.702243, "relative_strength": -3.148529, "rate_of_change": 0.24164116723755122, "market_dynamics": 0.521194, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1287.959961, "high": 1287.959961, "low": 1287.959961, "close": 1287.959961, "volume": 0}, "trend_line": 1219.232992, "activity_lines": {"activity_5": 1284.857983, "activity_10": 1289.458536, "activity_20": 1281.775564, "activity_30": 1253.325476}, "trend_signal": 1, "fair_value": 1436.266089, "relative_strength": -1.374663, "rate_of_change": 0.24105867025300576, "market_dynamics": 0.146956, "expectation": {"probability": 23.388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1287.910034, "high": 1330.780029, "low": 1287.910034, "close": 1330.780029, "volume": 650}, "trend_line": 1223.592326, "activity_lines": {"activity_5": 1298.495996, "activity_10": 1297.090725, "activity_20": 1288.146138, "activity_30": 1260.522059}, "trend_signal": 1, "fair_value": 1437.187756, "relative_strength": 2.403984, "rate_of_change": 0.3575472472122859, "market_dynamics": -0.050332, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.780029, "high": 1355.219971, "low": 1330.780029, "close": 1343.0, "volume": 5027}, "trend_line": 1228.358993, "activity_lines": {"activity_5": 1315.021997, "activity_10": 1305.852361, "activity_20": 1294.943472, "activity_30": 1268.22578}, "trend_signal": 1, "fair_value": 1437.873653, "relative_strength": 4.370221, "rate_of_change": 0.3895633291181738, "market_dynamics": 0.181134, "expectation": {"probability": 28.6632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1321.349976, "close": 1321.349976, "volume": 1500}, "trend_line": 1232.403992, "activity_lines": {"activity_5": 1322.331323, "activity_10": 1309.623085, "activity_20": 1298.883661, "activity_30": 1274.225198}, "trend_signal": 1, "fair_value": 1438.138717, "relative_strength": 4.859874, "rate_of_change": 0.3293010449755352, "market_dynamics": 0.210553, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1236.448991, "activity_lines": {"activity_5": 1324.71132, "activity_10": 1312.732899, "activity_20": 1302.131706, "activity_30": 1279.963649}, "trend_signal": 1, "fair_value": 1438.34032, "relative_strength": 5.953985, "rate_of_change": 0.32822021238632615, "market_dynamics": 0.286285, "expectation": {"probability": 27.5921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1243.827323, "activity_lines": {"activity_5": 1324.865316, "activity_10": 1315.181805, "activity_20": 1304.687609, "activity_30": 1285.441131}, "trend_signal": 1, "fair_value": 1438.304101, "relative_strength": 3.450725, "rate_of_change": 0.5967356561982103, "market_dynamics": 0.215422, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1251.205656, "activity_lines": {"activity_5": 1322.793311, "activity_10": 1317.478893, "activity_20": 1307.060941, "activity_30": 1290.442593}, "trend_signal": 1, "fair_value": 1438.280704, "relative_strength": 2.72482, "rate_of_change": 0.5931959254765552, "market_dynamics": 0.018349, "expectation": {"probability": 27.3667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1260.548324, "activity_lines": {"activity_5": 1321.349976, "activity_10": 1319.624164, "activity_20": 1309.251702, "activity_30": 1294.968033}, "trend_signal": 1, "fair_value": 1438.064999, "relative_strength": 1.324474, "rate_of_change": 0.7466932358560249, "market_dynamics": -0.070932, "expectation": {"probability": 27.6904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1269.890991, "activity_lines": {"activity_5": 1321.349976, "activity_10": 1321.617616, "activity_20": 1311.259891, "activity_30": 1298.89072}, "trend_signal": 1, "fair_value": 1438.458268, "relative_strength": 0.059737, "rate_of_change": 0.7411589720220747, "market_dynamics": -0.109941, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1279.233659, "activity_lines": {"activity_5": 1321.349976, "activity_10": 1322.266706, "activity_20": 1313.085509, "activity_30": 1302.210655}, "trend_signal": 1, "fair_value": 1438.723332, "relative_strength": 2.676814, "rate_of_change": 0.7357062981164186, "market_dynamics": -0.170552, "expectation": {"probability": 26.7315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1321.349976, "close": 1321.349976, "volume": 0}, "trend_line": 1284.078658, "activity_lines": {"activity_5": 1321.349976, "activity_10": 1322.308705, "activity_20": 1314.728555, "activity_30": 1304.927836}, "trend_signal": 1, "fair_value": 1439.180703, "relative_strength": 3.869506, "rate_of_change": 0.3787423013702859, "market_dynamics": -0.227998, "expectation": {"probability": 26.2373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1321.349976, "high": 1321.349976, "low": 1299.0, "close": 1300.0, "volume": 28}, "trend_line": 1288.211992, "activity_lines": {"activity_5": 1314.233317, "activity_10": 1317.861799, "activity_20": 1314.09708, "activity_30": 1305.95502}, "trend_signal": 1, "fair_value": 1439.629421, "relative_strength": -1.350482, "rate_of_change": 0.3218910285790378, "market_dynamics": -0.426983, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 13}, "trend_line": 1290.511992, "activity_lines": {"activity_5": 1290.206657, "activity_10": 1303.97453, "activity_20": 1308.087986, "activity_30": 1303.167149}, "trend_signal": 0, "fair_value": 1438.86019, "relative_strength": -4.364715, "rate_of_change": 0.1785420423255891, "market_dynamics": -0.710427, "expectation": {"probability": 25.8083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1292.811992, "activity_lines": {"activity_5": 1271.269995, "activity_10": 1291.869079, "activity_20": 1302.269368, "activity_30": 1300.230892}, "trend_signal": 0, "fair_value": 1438.123011, "relative_strength": -5.308897, "rate_of_change": 0.17822383784558854, "market_dynamics": -0.992194, "expectation": {"probability": 24.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1295.111992, "activity_lines": {"activity_5": 1257.423332, "activity_10": 1281.151809, "activity_20": 1296.641226, "activity_30": 1297.146247}, "trend_signal": 0, "fair_value": 1436.776857, "relative_strength": -5.048478, "rate_of_change": 0.17790676558020216, "market_dynamics": -1.257528, "expectation": {"probability": 23.2701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1293.844991, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1271.822721, "activity_20": 1291.203561, "activity_30": 1293.913216}, "trend_signal": 0, "fair_value": 1435.34096, "relative_strength": -1.351528, "rate_of_change": -0.09782945473646451, "market_dynamics": -1.361522, "expectation": {"probability": 22.9062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1292.577991, "activity_lines": {"activity_5": 1245.0, "activity_10": 1263.881814, "activity_20": 1286.089704, "activity_30": 1290.761926}, "trend_signal": 0, "fair_value": 1433.905062, "relative_strength": -0.935095, "rate_of_change": -0.09792517718993322, "market_dynamics": -1.363348, "expectation": {"probability": 22.5534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1291.310991, "activity_lines": {"activity_5": 1245.0, "activity_10": 1257.329088, "activity_20": 1281.299658, "activity_30": 1287.692378}, "trend_signal": 0, "fair_value": 1432.469165, "relative_strength": 3.052977, "rate_of_change": -0.09802116458905825, "market_dynamics": -1.316443, "expectation": {"probability": 20.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1290.04399, "activity_lines": {"activity_5": 1245.0, "activity_10": 1252.164544, "activity_20": 1276.833421, "activity_30": 1284.704572}, "trend_signal": 0, "fair_value": 1430.834549, "relative_strength": 4.369172, "rate_of_change": -0.09811741778941954, "market_dynamics": -1.267978, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1288.77699, "activity_lines": {"activity_5": 1245.0, "activity_10": 1248.388181, "activity_20": 1272.37866, "activity_30": 1281.798508}, "trend_signal": 0, "fair_value": 1429.520447, "relative_strength": 3.156479, "rate_of_change": -0.09821370510007381, "market_dynamics": -1.222785, "expectation": {"probability": 19.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1287.920325, "activity_lines": {"activity_5": 1245.0, "activity_10": 1246.0, "activity_20": 1268.12847, "activity_30": 1278.974186}, "trend_signal": 0, "fair_value": 1428.206344, "relative_strength": 3.726606, "rate_of_change": -0.06647115883097982, "market_dynamics": -1.177254, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1287.06366, "activity_lines": {"activity_5": 1245.0, "activity_10": 1245.0, "activity_20": 1264.082852, "activity_30": 1276.205133}, "trend_signal": 0, "fair_value": 1426.892242, "relative_strength": 3.805121, "rate_of_change": -0.06651537236979477, "market_dynamics": -1.140021, "expectation": {"probability": 19.0616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1285.730326, "activity_lines": {"activity_5": 1245.0, "activity_10": 1245.0, "activity_20": 1260.44571, "activity_30": 1273.491349}, "trend_signal": 0, "fair_value": 1425.539934, "relative_strength": -1.171992, "rate_of_change": -0.10359503118904953, "market_dynamics": -1.089492, "expectation": {"probability": 20.8352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1284.396993, "activity_lines": {"activity_5": 1245.0, "activity_10": 1245.0, "activity_20": 1257.275235, "activity_30": 1270.863586}, "trend_signal": 0, "fair_value": 1424.064614, "relative_strength": 1.102732, "rate_of_change": -0.10370238400988285, "market_dynamics": -1.012352, "expectation": {"probability": 18.5009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1245.0, "high": 1298.0, "low": 1245.0, "close": 1298.0, "volume": 13}, "trend_line": 1284.830326, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1254.636364, "activity_20": 1259.51595, "activity_30": 1271.741199}, "trend_signal": 0, "fair_value": 1423.410127, "relative_strength": 6.875834, "rate_of_change": 0.03373824466746846, "market_dynamics": -0.584795, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1298.0, "close": 1298.0, "volume": 0}, "trend_line": 1284.330326, "activity_lines": {"activity_5": 1276.8, "activity_10": 1263.309091, "activity_20": 1261.867855, "activity_30": 1272.590855}, "trend_signal": 0, "fair_value": 1423.149294, "relative_strength": 7.820388, "rate_of_change": -0.03891564433699395, "market_dynamics": -0.134155, "expectation": {"probability": 20.2746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.0, "high": 1402.209961, "low": 1298.0, "close": 1402.209961, "volume": 78}, "trend_line": 1287.303992, "activity_lines": {"activity_5": 1322.136654, "activity_10": 1289.965447, "activity_20": 1274.255709, "activity_30": 1280.195993}, "trend_signal": 0, "fair_value": 1424.048075, "relative_strength": 14.328811, "rate_of_change": 0.2315343599540679, "market_dynamics": 0.411797, "expectation": {"probability": 18.7896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1290.277657, "activity_lines": {"activity_5": 1356.992643, "activity_10": 1313.763441, "activity_20": 1286.258516, "activity_30": 1287.609281}, "trend_signal": 0, "fair_value": 1424.639165, "relative_strength": 11.659311, "rate_of_change": 0.23099943901983816, "market_dynamics": 0.904147, "expectation": {"probability": 18.5626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1295.437655, "activity_lines": {"activity_5": 1381.367969, "activity_10": 1334.703072, "activity_20": 1297.876275, "activity_30": 1294.83072}, "trend_signal": 0, "fair_value": 1425.230254, "relative_strength": 12.381785, "rate_of_change": 0.39991376832776226, "market_dynamics": 1.024577, "expectation": {"probability": 18.3357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1299.245988, "activity_lines": {"activity_5": 1395.26263, "activity_10": 1352.78434, "activity_20": 1309.108986, "activity_30": 1301.719256}, "trend_signal": 1, "fair_value": 1426.018716, "relative_strength": 12.964524, "rate_of_change": 0.2939804154449986, "market_dynamics": 1.081449, "expectation": {"probability": 22.5905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1303.054321, "activity_lines": {"activity_5": 1402.209961, "activity_10": 1368.007244, "activity_20": 1319.95665, "activity_30": 1308.362093}, "trend_signal": 1, "fair_value": 1426.807177, "relative_strength": 16.284938, "rate_of_change": 0.29311870386165667, "market_dynamics": 0.995867, "expectation": {"probability": 22.3061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1305.435319, "activity_lines": {"activity_5": 1402.209961, "activity_10": 1380.371786, "activity_20": 1330.419266, "activity_30": 1314.759231}, "trend_signal": 1, "fair_value": 1427.9316, "relative_strength": 13.579847, "rate_of_change": 0.18272438544024927, "market_dynamics": 0.914495, "expectation": {"probability": 21.9633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1402.209961, "high": 1402.209961, "low": 1402.209961, "close": 1402.209961, "volume": 0}, "trend_line": 1307.408985, "activity_lines": {"activity_5": 1402.209961, "activity_10": 1389.877965, "activity_20": 1340.395168, "activity_30": 1321.002756}, "trend_signal": 1, "fair_value": 1428.851664, "relative_strength": 12.826194, "rate_of_change": 0.15118834087559216, "market_dynamics": 0.832513, "expectation": {"probability": 21.6309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1402.209961, "high": 1450.0, "low": 1402.209961, "close": 1450.0, "volume": 5}, "trend_line": 1311.697319, "activity_lines": {"activity_5": 1418.139974, "activity_10": 1405.214879, "activity_20": 1354.173884, "activity_30": 1330.202177}, "trend_signal": 1, "fair_value": 1429.806792, "relative_strength": 14.967758, "rate_of_change": 0.3280024880661255, "market_dynamics": 0.834801, "expectation": {"probability": 23.4711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1315.985653, "activity_lines": {"activity_5": 1430.883984, "activity_10": 1416.824521, "activity_20": 1366.976409, "activity_30": 1339.12493}, "trend_signal": 1, "fair_value": 1430.76192, "relative_strength": 14.976223, "rate_of_change": 0.3269301490430087, "market_dynamics": 0.840807, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1320.273987, "activity_lines": {"activity_5": 1440.441992, "activity_10": 1425.670526, "activity_20": 1378.802744, "activity_30": 1347.771017}, "trend_signal": 1, "fair_value": 1431.577561, "relative_strength": 15.090026, "rate_of_change": 0.3258647987707262, "market_dynamics": 0.854002, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1324.562321, "activity_lines": {"activity_5": 1446.813997, "activity_10": 1431.752894, "activity_20": 1389.652888, "activity_30": 1356.140438}, "trend_signal": 1, "fair_value": 1432.050317, "relative_strength": 13.448082, "rate_of_change": 0.32480636914950267, "market_dynamics": 0.87176, "expectation": {"probability": 25.501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1230.0, "close": 1230.0, "volume": 70}, "trend_line": 1321.517322, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1396.966353, "activity_20": 1378.574461, "activity_30": 1350.039643}, "trend_signal": 1, "fair_value": 1430.511856, "relative_strength": -1.261928, "rate_of_change": -0.22988718248465023, "market_dynamics": 0.605902, "expectation": {"probability": 17.9959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1274.01001, "high": 1274.01001, "low": 1230.0, "close": 1260.0, "volume": 215}, "trend_line": 1319.472323, "activity_lines": {"activity_5": 1328.0, "activity_10": 1370.765447, "activity_20": 1370.424605, "activity_30": 1346.070783}, "trend_signal": 1, "fair_value": 1429.261856, "relative_strength": 3.479183, "rate_of_change": -0.15474628791887768, "market_dynamics": 0.322274, "expectation": {"probability": 15.8845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1260.0, "close": 1290.0, "volume": 10}, "trend_line": 1318.427323, "activity_lines": {"activity_5": 1302.0, "activity_10": 1352.604723, "activity_20": 1365.060463, "activity_30": 1344.169343}, "trend_signal": 0, "fair_value": 1427.564355, "relative_strength": 3.456568, "rate_of_change": -0.07919832661772874, "market_dynamics": -0.044898, "expectation": {"probability": 18.6021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1290.0, "close": 1290.0, "volume": 7}, "trend_line": 1317.382324, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1336.48418, "activity_20": 1359.482036, "activity_30": 1342.335322}, "trend_signal": 0, "fair_value": 1425.866855, "relative_strength": 6.174225, "rate_of_change": -0.07926102423470191, "market_dynamics": -0.460015, "expectation": {"probability": 18.5289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 27}, "trend_line": 1313.648991, "activity_lines": {"activity_5": 1248.0, "activity_10": 1303.858363, "activity_20": 1343.975037, "activity_30": 1333.988075}, "trend_signal": 0, "fair_value": 1423.515508, "relative_strength": -2.091527, "rate_of_change": -0.28339024533624324, "market_dynamics": -0.704815, "expectation": {"probability": 19.3107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1250.0, "close": 1260.0, "volume": 320}, "trend_line": 1314.148991, "activity_lines": {"activity_5": 1250.8, "activity_10": 1288.218182, "activity_20": 1335.59661, "activity_30": 1330.52685}, "trend_signal": 0, "fair_value": 1421.319419, "relative_strength": 4.984994, "rate_of_change": 0.03806191786585097, "market_dynamics": -0.724955, "expectation": {"probability": 18.9018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1240.0, "close": 1240.0, "volume": 16}, "trend_line": 1313.982324, "activity_lines": {"activity_5": 1244.933333, "activity_10": 1271.527273, "activity_20": 1325.241992, "activity_30": 1325.743044}, "trend_signal": 0, "fair_value": 1419.011727, "relative_strength": 0.164741, "rate_of_change": -0.012682504125589003, "market_dynamics": -0.777099, "expectation": {"probability": 19.0552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1313.815658, "activity_lines": {"activity_5": 1240.4, "activity_10": 1258.654545, "activity_20": 1314.911184, "activity_30": 1320.969991}, "trend_signal": 0, "fair_value": 1415.69474, "relative_strength": -0.482415, "rate_of_change": -0.01268403668420105, "market_dynamics": -0.773639, "expectation": {"probability": 18.8386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1313.648991, "activity_lines": {"activity_5": 1239.2, "activity_10": 1249.6, "activity_20": 1304.856566, "activity_30": 1316.207691}, "trend_signal": 0, "fair_value": 1412.377753, "relative_strength": 3.385785, "rate_of_change": -0.012685721850329878, "market_dynamics": -0.704709, "expectation": {"probability": 17.943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 18}, "trend_line": 1313.482324, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1244.363636, "activity_20": 1295.078139, "activity_30": 1311.456143}, "trend_signal": 0, "fair_value": 1409.114932, "relative_strength": 3.777746, "rate_of_change": -0.01268733132989262, "market_dynamics": -0.800893, "expectation": {"probability": 17.7377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1313.315658, "activity_lines": {"activity_5": 1240.0, "activity_10": 1242.945455, "activity_20": 1286.07214, "activity_30": 1306.715348}, "trend_signal": 0, "fair_value": 1407.025189, "relative_strength": 4.321954, "rate_of_change": -0.012688865084420995, "market_dynamics": -0.818209, "expectation": {"probability": 17.4989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1313.148991, "activity_lines": {"activity_5": 1240.0, "activity_10": 1241.345455, "activity_20": 1277.83857, "activity_30": 1301.985305}, "trend_signal": 0, "fair_value": 1404.935445, "relative_strength": 2.863692, "rate_of_change": -0.01269055150486611, "market_dynamics": -0.826098, "expectation": {"probability": 17.2665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1240.0, "high": 1260.0, "low": 1240.0, "close": 1260.0, "volume": 10}, "trend_line": 1313.648991, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1243.745455, "activity_20": 1272.282189, "activity_30": 1298.556338}, "trend_signal": 0, "fair_value": 1402.913971, "relative_strength": 3.675129, "rate_of_change": 0.038076410477933344, "market_dynamics": -0.775926, "expectation": {"probability": 18.3003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1314.148991, "activity_lines": {"activity_5": 1252.0, "activity_10": 1246.690909, "activity_20": 1267.402999, "activity_30": 1295.095113}, "trend_signal": 0, "fair_value": 1400.804997, "relative_strength": 0.609555, "rate_of_change": 0.03806191786585097, "market_dynamics": -0.726258, "expectation": {"probability": 18.1135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 6}, "trend_line": 1314.648991, "activity_lines": {"activity_5": 1256.0, "activity_10": 1250.181818, "activity_20": 1263.201, "activity_30": 1291.60163}, "trend_signal": 0, "fair_value": 1398.696022, "relative_strength": 0.702534, "rate_of_change": 0.03804743628190329, "market_dynamics": -0.457228, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1315.148991, "activity_lines": {"activity_5": 1258.666667, "activity_10": 1252.363636, "activity_20": 1259.67619, "activity_30": 1288.075888}, "trend_signal": 0, "fair_value": 1395.621407, "relative_strength": -2.47032, "rate_of_change": 0.038032965713507325, "market_dynamics": -0.189707, "expectation": {"probability": 18.3264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1315.648991, "activity_lines": {"activity_5": 1260.0, "activity_10": 1254.545455, "activity_20": 1256.828571, "activity_30": 1284.517889}, "trend_signal": 0, "fair_value": 1392.546791, "relative_strength": -4.743578, "rate_of_change": 0.03801850614809923, "market_dynamics": -0.008285, "expectation": {"probability": 18.1291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1139.189941, "close": 1139.189941, "volume": 29}, "trend_line": 1310.355322, "activity_lines": {"activity_5": 1219.72998, "activity_10": 1234.398171, "activity_20": 1243.379994, "activity_30": 1273.133434}, "trend_signal": 0, "fair_value": 1388.697752, "relative_strength": -13.162292, "rate_of_change": -0.40236180289824247, "market_dynamics": -0.060589, "expectation": {"probability": 19.0499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1139.189941, "high": 1139.189941, "low": 1139.189941, "close": 1139.189941, "volume": 0}, "trend_line": 1305.061654, "activity_lines": {"activity_5": 1187.513965, "activity_10": 1216.083798, "activity_20": 1231.411465, "activity_30": 1262.090506}, "trend_signal": 0, "fair_value": 1384.493906, "relative_strength": -10.67506, "rate_of_change": -0.4039872171404665, "market_dynamics": -0.267625, "expectation": {"probability": 17.6755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1139.189941, "high": 1233.800049, "low": 1139.189941, "close": 1233.800049, "volume": 441}, "trend_line": 1299.44799, "activity_lines": {"activity_5": 1194.888655, "activity_10": 1216.804172, "activity_20": 1229.93347, "activity_30": 1257.492983}, "trend_signal": 0, "fair_value": 1381.37724, "relative_strength": -4.144342, "rate_of_change": -0.43014550176954314, "market_dynamics": -0.199842, "expectation": {"probability": 17.9382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1233.800049, "high": 1233.800049, "low": 1144.0, "close": 1144.0, "volume": 438}, "trend_line": 1290.840991, "activity_lines": {"activity_5": 1174.07666, "activity_10": 1201.309992, "activity_20": 1220.932614, "activity_30": 1247.464081}, "trend_signal": 0, "fair_value": 1377.684932, "relative_strength": -10.398832, "rate_of_change": -0.6623580986877251, "market_dynamics": -0.316111, "expectation": {"probability": 19.5111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1144.0, "close": 1144.0, "volume": 0}, "trend_line": 1282.233993, "activity_lines": {"activity_5": 1160.997998, "activity_10": 1187.561266, "activity_20": 1212.341281, "activity_30": 1237.990469}, "trend_signal": 0, "fair_value": 1374.281471, "relative_strength": -10.604259, "rate_of_change": -0.6667744563435526, "market_dynamics": -0.342717, "expectation": {"probability": 18.3132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1144.0, "close": 1144.0, "volume": 0}, "trend_line": 1273.626994, "activity_lines": {"activity_5": 1155.652669, "activity_10": 1175.557994, "activity_20": 1204.302329, "activity_30": 1229.072146}, "trend_signal": 0, "fair_value": 1370.846342, "relative_strength": -11.339276, "rate_of_change": -0.6712502590781094, "market_dynamics": -0.397556, "expectation": {"probability": 18.1291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1144.0, "close": 1144.0, "volume": 0}, "trend_line": 1265.019995, "activity_lines": {"activity_5": 1149.98667, "activity_10": 1165.663814, "activity_20": 1196.958615, "activity_30": 1220.709115}, "trend_signal": 0, "fair_value": 1366.82224, "relative_strength": -8.337883, "rate_of_change": -0.6757864775595247, "market_dynamics": -0.741412, "expectation": {"probability": 17.9144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1144.0, "high": 1313.0, "low": 1144.0, "close": 1313.0, "volume": 5}, "trend_line": 1262.04633, "activity_lines": {"activity_5": 1200.333333, "activity_10": 1188.605997, "activity_20": 1206.405377, "activity_30": 1223.804599}, "trend_signal": 0, "fair_value": 1363.881471, "relative_strength": 4.931086, "rate_of_change": -0.2350686164450871, "market_dynamics": -0.46126, "expectation": {"probability": 17.9567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1313.0, "close": 1313.0, "volume": 0}, "trend_line": 1259.072664, "activity_lines": {"activity_5": 1245.4, "activity_10": 1210.584544, "activity_20": 1215.256901, "activity_30": 1227.091932}, "trend_signal": 0, "fair_value": 1360.940701, "relative_strength": 1.833865, "rate_of_change": -0.23562257021102123, "market_dynamics": 0.004041, "expectation": {"probability": 14.4298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1313.0, "close": 1313.0, "volume": 0}, "trend_line": 1254.505998, "activity_lines": {"activity_5": 1279.2, "activity_10": 1231.599454, "activity_20": 1223.856044, "activity_30": 1230.571115}, "trend_signal": 0, "fair_value": 1357.999932, "relative_strength": -4.862254, "rate_of_change": -0.3627007503674896, "market_dynamics": 0.485112, "expectation": {"probability": 14.9026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.0, "high": 1155.0, "low": 1140.0, "close": 1154.98999, "volume": 53}, "trend_line": 1244.672331, "activity_lines": {"activity_5": 1249.06333, "activity_10": 1222.921635, "activity_20": 1217.058996, "activity_30": 1224.150728}, "trend_signal": 0, "fair_value": 1354.640893, "relative_strength": -14.875926, "rate_of_change": -0.7838676750591433, "market_dynamics": 0.714993, "expectation": {"probability": 18.8393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1154.98999, "high": 1154.98999, "low": 1154.98999, "close": 1154.98999, "volume": 0}, "trend_line": 1234.838664, "activity_lines": {"activity_5": 1218.193994, "activity_10": 1213.956543, "activity_20": 1210.666757, "activity_30": 1218.36477}, "trend_signal": 0, "fair_value": 1351.233778, "relative_strength": -15.912332, "rate_of_change": -0.7900607055432228, "market_dynamics": 0.486561, "expectation": {"probability": 17.8252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1154.98999, "high": 1154.98999, "low": 1154.98999, "close": 1154.98999, "volume": 0}, "trend_line": 1225.004997, "activity_lines": {"activity_5": 1186.591992, "activity_10": 1204.704177, "activity_20": 1204.679328, "activity_30": 1213.213243}, "trend_signal": 0, "fair_value": 1347.740124, "relative_strength": -17.883916, "rate_of_change": -0.7963523727177451, "market_dynamics": 0.189561, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1154.98999, "high": 1154.98999, "low": 1154.98999, "close": 1154.98999, "volume": 0}, "trend_line": 1222.504663, "activity_lines": {"activity_5": 1165.523991, "activity_10": 1196.884721, "activity_20": 1199.096709, "activity_30": 1208.696146}, "trend_signal": 0, "fair_value": 1344.126983, "relative_strength": -18.30443, "rate_of_change": -0.20410806536490123, "market_dynamics": -0.119299, "expectation": {"probability": 18.005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1154.98999, "high": 1155.0, "low": 1154.98999, "close": 1155.0, "volume": 6}, "trend_line": 1219.004663, "activity_lines": {"activity_5": 1154.993327, "activity_10": 1188.867267, "activity_20": 1193.919852, "activity_30": 1204.341006}, "trend_signal": 0, "fair_value": 1341.264932, "relative_strength": -17.330094, "rate_of_change": -0.28629747647841897, "market_dynamics": -0.107714, "expectation": {"probability": 18.1633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1049.180054, "close": 1055.0, "volume": 1907}, "trend_line": 1211.17133, "activity_lines": {"activity_5": 1121.662663, "activity_10": 1162.467995, "activity_20": 1179.623948, "activity_30": 1193.76006}, "trend_signal": 0, "fair_value": 1337.836919, "relative_strength": -24.452818, "rate_of_change": -0.6426007412245673, "market_dynamics": -0.142727, "expectation": {"probability": 19.787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 1023.0, "close": 1059.189941, "volume": 1820}, "trend_line": 1203.477661, "activity_lines": {"activity_5": 1096.394645, "activity_10": 1138.448713, "activity_20": 1166.703276, "activity_30": 1183.954809}, "trend_signal": 0, "fair_value": 1334.600957, "relative_strength": -22.997879, "rate_of_change": -0.6352254887010907, "market_dynamics": -0.264939, "expectation": {"probability": 19.0419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.189941, "high": 1059.189941, "low": 1059.189941, "close": 1059.189941, "volume": 0}, "trend_line": 1199.183992, "activity_lines": {"activity_5": 1077.513297, "activity_10": 1115.971431, "activity_20": 1154.738843, "activity_30": 1174.645924}, "trend_signal": 0, "fair_value": 1330.830764, "relative_strength": -21.089746, "rate_of_change": -0.35677180716692247, "market_dynamics": -0.454292, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.189941, "high": 1059.189941, "low": 1032.0, "close": 1032.0, "volume": 110}, "trend_line": 1191.583992, "activity_lines": {"activity_5": 1055.955306, "activity_10": 1093.165252, "activity_20": 1141.141129, "activity_30": 1163.85986}, "trend_signal": 0, "fair_value": 1326.886277, "relative_strength": -24.273367, "rate_of_change": -0.6337642972805719, "market_dynamics": -0.738421, "expectation": {"probability": 19.9352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.0, "high": 1057.0, "low": 621.0, "close": 649.210022, "volume": 24825}, "trend_line": 1171.890993, "activity_lines": {"activity_5": 914.999988, "activity_10": 1005.869986, "activity_20": 1092.172942, "activity_30": 1128.867991}, "trend_signal": 0, "fair_value": 1320.488009, "relative_strength": -52.357768, "rate_of_change": -1.652674014774789, "market_dynamics": -0.946918, "expectation": {"probability": 19.8627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 650.0, "low": 585.01001, "close": 585.580017, "volume": 9121}, "trend_line": 1150.076994, "activity_lines": {"activity_5": 786.554, "activity_10": 919.074537, "activity_20": 1040.053278, "activity_30": 1091.041476}, "trend_signal": 0, "fair_value": 1312.538714, "relative_strength": -55.528391, "rate_of_change": -1.861435844314913, "market_dynamics": -1.064273, "expectation": {"probability": 19.0686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.179993, "high": 587.179993, "low": 524.900024, "close": 525.5, "volume": 11571}, "trend_line": 1126.260327, "activity_lines": {"activity_5": 669.376005, "activity_10": 831.708357, "activity_20": 984.847945, "activity_30": 1050.746186}, "trend_signal": 0, "fair_value": 1304.20429, "relative_strength": -59.3991, "rate_of_change": -2.070875873898235, "market_dynamics": -1.108143, "expectation": {"probability": 18.8343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 527.0, "high": 548.0, "low": 490.0, "close": 526.130005, "volume": 47572}, "trend_line": 1102.464661, "activity_lines": {"activity_5": 587.987341, "activity_10": 755.901996, "activity_20": 932.624946, "activity_30": 1012.028101}, "trend_signal": 0, "fair_value": 1295.873905, "relative_strength": -59.574408, "rate_of_change": -2.1128033572295033, "market_dynamics": -1.103547, "expectation": {"probability": 18.1925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.5, "high": 518.0, "low": 475.019989, "close": 488.0, "volume": 18639}, "trend_line": 1077.397994, "activity_lines": {"activity_5": 529.426005, "activity_10": 684.596725, "activity_20": 880.140375, "activity_30": 972.38522}, "trend_signal": 0, "fair_value": 1287.299097, "relative_strength": -61.697543, "rate_of_change": -2.2736934694363007, "market_dynamics": -1.115591, "expectation": {"probability": 19.582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.98999, "high": 514.0, "low": 468.0, "close": 475.299988, "volume": 23781}, "trend_line": 1051.907994, "activity_lines": {"activity_5": 502.897998, "activity_10": 623.109452, "activity_20": 829.570089, "activity_30": 933.540187}, "trend_signal": 0, "fair_value": 1278.642879, "relative_strength": -62.864106, "rate_of_change": -2.3658852292238453, "market_dynamics": -1.113281, "expectation": {"probability": 19.387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 477.399994, "high": 537.0, "low": 475.0, "close": 534.0, "volume": 7433}, "trend_line": 1027.707994, "activity_lines": {"activity_5": 507.530664, "activity_10": 584.65309, "activity_20": 787.774566, "activity_30": 900.126768}, "trend_signal": 0, "fair_value": 1270.362943, "relative_strength": -57.839951, "rate_of_change": -2.300581432790197, "market_dynamics": -1.142273, "expectation": {"probability": 18.6055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 554.0, "high": 565.77002, "low": 537.5, "close": 547.0, "volume": 2026}, "trend_line": 1003.941327, "activity_lines": {"activity_5": 519.935331, "activity_10": 558.033091, "activity_20": 750.1219, "activity_30": 869.113349}, "trend_signal": 0, "fair_value": 1262.347494, "relative_strength": -56.824407, "rate_of_change": -2.3125894844406645, "market_dynamics": -1.168123, "expectation": {"probability": 19.3996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 544.099976, "high": 550.0, "low": 529.400024, "close": 538.0, "volume": 451}, "trend_line": 979.87466, "activity_lines": {"activity_5": 527.906665, "activity_10": 539.089273, "activity_20": 714.454948, "activity_30": 839.052619}, "trend_signal": 0, "fair_value": 1254.252366, "relative_strength": -56.482891, "rate_of_change": -2.3972184780874204, "market_dynamics": -1.14247, "expectation": {"probability": 20.8673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.0, "high": 561.0, "low": 531.0, "close": 537.0, "volume": 1859}, "trend_line": 955.77466, "activity_lines": {"activity_5": 534.753333, "activity_10": 529.439818, "activity_20": 682.383234, "activity_30": 810.48006}, "trend_signal": 0, "fair_value": 1246.150828, "relative_strength": -57.10823, "rate_of_change": -2.4594982382746697, "market_dynamics": -1.089256, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.0, "high": 658.900024, "low": 532.0, "close": 614.0, "volume": 45991}, "trend_line": 934.241327, "activity_lines": {"activity_5": 564.0, "activity_10": 542.790363, "activity_20": 661.340092, "activity_30": 788.430082}, "trend_signal": 0, "fair_value": 1238.542879, "relative_strength": -51.233761, "rate_of_change": -2.252971741267977, "market_dynamics": -0.751154, "expectation": {"probability": 19.9056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.0, "high": 615.0, "low": 585.0, "close": 585.01001, "volume": 1137}, "trend_line": 915.768662, "activity_lines": {"activity_5": 574.33667, "activity_10": 551.510183, "activity_20": 640.86457, "activity_30": 765.899029}, "trend_signal": 0, "fair_value": 1232.177559, "relative_strength": -52.302492, "rate_of_change": -1.9772904993743665, "market_dynamics": -0.520247, "expectation": {"probability": 21.4518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.98999, "high": 648.0, "low": 599.98999, "close": 648.0, "volume": 1966}, "trend_line": 899.395664, "activity_lines": {"activity_5": 602.269336, "activity_10": 571.693092, "activity_20": 629.102284, "activity_30": 748.623631}, "trend_signal": 0, "fair_value": 1226.292943, "relative_strength": -47.240883, "rate_of_change": -1.787896734120821, "market_dynamics": -0.218852, "expectation": {"probability": 20.427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 633.700012, "high": 710.0, "low": 633.700012, "close": 710.0, "volume": 3310}, "trend_line": 881.935663, "activity_lines": {"activity_5": 644.135335, "activity_10": 600.921456, "activity_20": 625.658999, "activity_30": 736.404556}, "trend_signal": 0, "fair_value": 1220.495123, "relative_strength": -40.964401, "rate_of_change": -1.941303666324995, "market_dynamics": 0.117445, "expectation": {"probability": 19.6777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 707.0, "high": 720.0, "low": 660.01001, "close": 660.01001, "volume": 1349}, "trend_line": 865.802663, "activity_lines": {"activity_5": 657.871338, "activity_10": 617.717639, "activity_20": 619.573762, "activity_30": 722.086772}, "trend_signal": 0, "fair_value": 1215.219546, "relative_strength": -42.888803, "rate_of_change": -1.8292717572075239, "market_dynamics": 0.222143, "expectation": {"probability": 21.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.0, "high": 675.0, "low": 653.0, "close": 653.0, "volume": 751}, "trend_line": 849.435996, "activity_lines": {"activity_5": 661.070003, "activity_10": 630.111821, "activity_20": 615.177953, "activity_30": 708.357568}, "trend_signal": 0, "fair_value": 1209.899033, "relative_strength": -43.617764, "rate_of_change": -1.8903461145856983, "market_dynamics": 0.416913, "expectation": {"probability": 21.4708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 653.0, "high": 681.190002, "low": 617.0, "close": 635.0, "volume": 1110}, "trend_line": 832.46933, "activity_lines": {"activity_5": 655.668669, "activity_10": 636.002366, "activity_20": 611.458335, "activity_30": 694.522988}, "trend_signal": 0, "fair_value": 1203.346854, "relative_strength": -43.866052, "rate_of_change": -1.9974036984418106, "market_dynamics": 0.510675, "expectation": {"probability": 20.7353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.0, "high": 690.0, "low": 605.0, "close": 650.0, "volume": 2476}, "trend_line": 816.002663, "activity_lines": {"activity_5": 651.934668, "activity_10": 642.78382, "activity_20": 611.167287, "activity_30": 682.750773}, "trend_signal": 0, "fair_value": 1196.890828, "relative_strength": -43.167758, "rate_of_change": -1.9780508910760748, "market_dynamics": 0.545406, "expectation": {"probability": 19.5891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 702.0, "low": 637.0, "close": 682.0, "volume": 37150}, "trend_line": 794.96933, "activity_lines": {"activity_5": 658.734001, "activity_10": 653.510729, "activity_20": 615.872383, "activity_30": 674.10544}, "trend_signal": 0, "fair_value": 1191.1857, "relative_strength": -40.047454, "rate_of_change": -2.5776059262688915, "market_dynamics": 0.675682, "expectation": {"probability": 20.4753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.0, "high": 675.47998, "low": 622.0, "close": 670.0, "volume": 2676}, "trend_line": 773.535996, "activity_lines": {"activity_5": 663.4, "activity_10": 659.437638, "activity_20": 621.230763, "activity_30": 666.042902}, "trend_signal": 0, "fair_value": 1185.576726, "relative_strength": -39.146892, "rate_of_change": -2.6961208679585233, "market_dynamics": 0.702798, "expectation": {"probability": 22.2865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.0, "high": 679.0, "low": 641.0, "close": 668.0, "volume": 844}, "trend_line": 752.035996, "activity_lines": {"activity_5": 666.733333, "activity_10": 662.582728, "activity_20": 628.122477, "activity_30": 659.234129}, "trend_signal": 0, "fair_value": 1179.544674, "relative_strength": -38.024942, "rate_of_change": -2.7794440221499404, "market_dynamics": 0.717839, "expectation": {"probability": 21.6012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.0, "high": 730.0, "low": 712.809998, "close": 724.299988, "volume": 1041}, "trend_line": 737.679663, "activity_lines": {"activity_5": 687.833329, "activity_10": 674.982362, "activity_20": 640.286619, "activity_30": 657.444709}, "trend_signal": 0, "fair_value": 1173.49852, "relative_strength": -33.599099, "rate_of_change": -1.9089954571802106, "market_dynamics": 0.77064, "expectation": {"probability": 19.8045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.299988, "high": 724.299988, "low": 695.280029, "close": 695.280029, "volume": 77}, "trend_line": 722.355998, "activity_lines": {"activity_5": 693.306673, "activity_10": 679.573095, "activity_20": 649.026383, "activity_30": 654.709248}, "trend_signal": 0, "fair_value": 1166.949033, "relative_strength": -35.08058, "rate_of_change": -2.077279037039144, "market_dynamics": 0.676954, "expectation": {"probability": 21.2781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.0, "high": 741.0, "low": 690.0, "close": 741.0, "volume": 299}, "trend_line": 708.556331, "activity_lines": {"activity_5": 711.001339, "activity_10": 691.616912, "activity_20": 661.311955, "activity_30": 655.912087}, "trend_signal": 0, "fair_value": 1160.692623, "relative_strength": -31.254168, "rate_of_change": -1.9103692691979282, "market_dynamics": 0.778696, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 730.0, "high": 731.0, "low": 709.070007, "close": 709.070007, "volume": 80}, "trend_line": 693.692332, "activity_lines": {"activity_5": 714.11934, "activity_10": 697.29164, "activity_20": 669.533384, "activity_30": 655.945228}, "trend_signal": 0, "fair_value": 1154.231533, "relative_strength": -32.363038, "rate_of_change": -2.0977864920100524, "market_dynamics": 0.824669, "expectation": {"probability": 21.8449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.070007, "high": 725.0, "low": 697.0, "close": 723.929993, "volume": 268}, "trend_line": 679.323332, "activity_lines": {"activity_5": 719.586003, "activity_10": 704.776184, "activity_20": 678.117335, "activity_30": 657.896044}, "trend_signal": 0, "fair_value": 1148.687687, "relative_strength": -31.567456, "rate_of_change": -2.0713793907123534, "market_dynamics": 0.881525, "expectation": {"probability": 20.7555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 732.0, "high": 751.400024, "low": 727.0, "close": 749.5, "volume": 1081}, "trend_line": 669.139998, "activity_lines": {"activity_5": 729.847335, "activity_10": 715.620184, "activity_20": 687.952573, "activity_30": 662.423571}, "trend_signal": 0, "fair_value": 1143.658841, "relative_strength": -26.299233, "rate_of_change": -1.499040813160243, "market_dynamics": 0.96973, "expectation": {"probability": 21.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.25, "high": 850.0, "low": 755.25, "close": 847.0, "volume": 585}, "trend_line": 662.067, "activity_lines": {"activity_5": 770.928666, "activity_10": 742.109638, "activity_20": 706.047335, "activity_30": 673.89841}, "trend_signal": 1, "fair_value": 1139.754995, "relative_strength": -17.921326, "rate_of_change": -1.057028128813185, "market_dynamics": 0.964868, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.0, "high": 847.0, "low": 839.52002, "close": 839.52002, "volume": 103}, "trend_line": 654.74467, "activity_lines": {"activity_5": 799.402006, "activity_10": 763.657278, "activity_20": 722.001146, "activity_30": 685.346992}, "trend_signal": 1, "fair_value": 1135.995508, "relative_strength": -18.678892, "rate_of_change": -1.105980210462078, "market_dynamics": 1.047067, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 839.52002, "high": 839.52002, "low": 795.0, "close": 797.869995, "volume": 592}, "trend_line": 646.940336, "activity_lines": {"activity_5": 807.424003, "activity_10": 774.768185, "activity_20": 732.552479, "activity_30": 694.580884}, "trend_signal": 1, "fair_value": 1131.969033, "relative_strength": -22.666583, "rate_of_change": -1.1919660224190964, "market_dynamics": 1.048116, "expectation": {"probability": 26.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.869995, "high": 797.869995, "low": 705.0, "close": 740.0, "volume": 340}, "trend_line": 649.966669, "activity_lines": {"activity_5": 790.236003, "activity_10": 773.032366, "activity_20": 736.350145, "activity_30": 700.584733}, "trend_signal": 1, "fair_value": 1128.026726, "relative_strength": -26.364679, "rate_of_change": 0.46779166974062697, "market_dynamics": 0.947558, "expectation": {"probability": 26.4415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 740.0, "high": 740.0, "low": 715.0, "close": 715.0, "volume": 74}, "trend_line": 654.280668, "activity_lines": {"activity_5": 763.643335, "activity_10": 765.442002, "activity_20": 737.166859, "activity_30": 704.780432}, "trend_signal": 1, "fair_value": 1124.020315, "relative_strength": -30.84759, "rate_of_change": 0.6637261887039883, "market_dynamics": 0.772785, "expectation": {"probability": 25.3749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.0, "high": 688.0, "low": 660.0, "close": 688.0, "volume": 84}, "trend_line": 659.697335, "activity_lines": {"activity_5": 730.350667, "activity_10": 753.111638, "activity_20": 734.793145, "activity_30": 706.955873}, "trend_signal": 1, "fair_value": 1119.795956, "relative_strength": -32.873031, "rate_of_change": 0.8278812541653701, "market_dynamics": 0.509623, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.0, "high": 745.0, "low": 688.0, "close": 737.0, "volume": 638}, "trend_line": 666.726335, "activity_lines": {"activity_5": 723.991333, "activity_10": 749.822728, "activity_20": 736.895621, "activity_30": 711.943142}, "trend_signal": 1, "fair_value": 1115.8857, "relative_strength": -26.984022, "rate_of_change": 1.065488615320842, "market_dynamics": 0.316434, "expectation": {"probability": 21.0739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 741.0, "high": 748.109985, "low": 740.0, "close": 740.0, "volume": 220}, "trend_line": 675.126335, "activity_lines": {"activity_5": 725.466667, "activity_10": 747.152001, "activity_20": 739.15524, "activity_30": 716.670475}, "trend_signal": 1, "fair_value": 1111.994674, "relative_strength": -25.498472, "rate_of_change": 1.2598872369425893, "market_dynamics": 0.179712, "expectation": {"probability": 22.2412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 760.0, "low": 750.0, "close": 760.0, "volume": 34}, "trend_line": 684.616335, "activity_lines": {"activity_5": 737.466667, "activity_10": 747.555273, "activity_20": 742.938716, "activity_30": 722.146195}, "trend_signal": 1, "fair_value": 1108.921597, "relative_strength": -17.457075, "rate_of_change": 1.4056628379042582, "market_dynamics": 0.101085, "expectation": {"probability": 23.5886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.799988, "high": 771.799988, "low": 615.799988, "close": 615.799988, "volume": 280}, "trend_line": 687.343001, "activity_lines": {"activity_5": 700.066663, "activity_10": 721.084544, "activity_20": 732.479334, "activity_30": 717.706431}, "trend_signal": 1, "fair_value": 1105.30493, "relative_strength": -30.204224, "rate_of_change": 0.3982765032914251, "market_dynamics": -0.120612, "expectation": {"probability": 25.9499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.900024, "high": 635.0, "low": 612.0, "close": 616.0, "volume": 229}, "trend_line": 689.643001, "activity_lines": {"activity_5": 669.346663, "activity_10": 697.081089, "activity_20": 722.130429, "activity_30": 713.103657}, "trend_signal": 0, "fair_value": 1101.465187, "relative_strength": -27.272674, "rate_of_change": 0.3346218695256734, "market_dynamics": -0.412989, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.0, "high": 598.0, "low": 570.0, "close": 598.0, "volume": 293}, "trend_line": 691.643001, "activity_lines": {"activity_5": 637.426664, "activity_10": 674.004907, "activity_20": 710.229143, "activity_30": 707.191205}, "trend_signal": 0, "fair_value": 1097.510059, "relative_strength": -30.834792, "rate_of_change": 0.29000511816982827, "market_dynamics": -0.675423, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 0}, "trend_line": 693.676335, "activity_lines": {"activity_5": 614.773332, "activity_10": 655.319998, "activity_20": 698.727857, "activity_30": 701.149721}, "trend_signal": 0, "fair_value": 1093.55493, "relative_strength": -32.459917, "rate_of_change": 0.2939860588569692, "market_dynamics": -0.932504, "expectation": {"probability": 22.6447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 648.419983, "low": 631.0, "close": 647.0, "volume": 272}, "trend_line": 694.776335, "activity_lines": {"activity_5": 617.919999, "activity_10": 649.178181, "activity_20": 692.236095, "activity_30": 698.138345}, "trend_signal": 0, "fair_value": 1089.881854, "relative_strength": -25.425784, "rate_of_change": 0.15857539669419785, "market_dynamics": -0.911332, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 647.0, "high": 670.0, "low": 646.0, "close": 670.0, "volume": 63}, "trend_line": 697.609334, "activity_lines": {"activity_5": 636.266667, "activity_10": 648.90909, "activity_20": 688.034809, "activity_30": 696.539871}, "trend_signal": 0, "fair_value": 1086.356213, "relative_strength": -20.689014, "rate_of_change": 0.40775697980559056, "market_dynamics": -0.862954, "expectation": {"probability": 24.4594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 720.0, "low": 670.0, "close": 720.0, "volume": 116}, "trend_line": 700.009334, "activity_lines": {"activity_5": 667.666667, "activity_10": 658.54909, "activity_20": 688.854, "activity_30": 697.98443}, "trend_signal": 0, "fair_value": 1083.279289, "relative_strength": -12.259285, "rate_of_change": 0.34403209404305035, "market_dynamics": -0.723547, "expectation": {"probability": 25.5469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 729.0, "high": 952.0, "low": 729.0, "close": 934.0, "volume": 3648}, "trend_line": 707.476001, "activity_lines": {"activity_5": 763.466667, "activity_10": 706.516363, "activity_20": 709.936428, "activity_30": 713.080602}, "trend_signal": 0, "fair_value": 1081.574161, "relative_strength": 17.441759, "rate_of_change": 1.0666524912366426, "market_dynamics": -0.158606, "expectation": {"probability": 24.0676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 934.0, "high": 959.0, "low": 930.0, "close": 940.0, "volume": 8861}, "trend_line": 716.809001, "activity_lines": {"activity_5": 838.866667, "activity_10": 751.992727, "activity_20": 730.671238, "activity_30": 728.082151}, "trend_signal": 1, "fair_value": 1079.907495, "relative_strength": 16.144286, "rate_of_change": 1.3191966917334303, "market_dynamics": 0.389494, "expectation": {"probability": 25.3315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 1000.0, "volume": 45}, "trend_line": 728.375667, "activity_lines": {"activity_5": 911.466667, "activity_10": 804.741818, "activity_20": 756.020666, "activity_30": 746.352538}, "trend_signal": 1, "fair_value": 1078.625443, "relative_strength": 28.080253, "rate_of_change": 1.613632918094461, "market_dynamics": 0.886192, "expectation": {"probability": 26.3593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1028.0, "low": 1000.0, "close": 1026.0, "volume": 132}, "trend_line": 741.409001, "activity_lines": {"activity_5": 969.2, "activity_10": 857.854545, "activity_20": 782.531666, "activity_30": 765.554108}, "trend_signal": 1, "fair_value": 1077.510059, "relative_strength": 31.773871, "rate_of_change": 1.7893697703660338, "market_dynamics": 1.310784, "expectation": {"probability": 27.8976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1015.0, "close": 1015.0, "volume": 205}, "trend_line": 753.575667, "activity_lines": {"activity_5": 999.533333, "activity_10": 901.509091, "activity_20": 806.67838, "activity_30": 783.20514}, "trend_signal": 1, "fair_value": 1076.324161, "relative_strength": 31.021003, "rate_of_change": 1.641019462076906, "market_dynamics": 1.278889, "expectation": {"probability": 29.7279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0023f4-b345-4574-97ec-c97fb67f4a94/", "share_image": "https://sharemaestro.com/terminal/3a0023f4-b345-4574-97ec-c97fb67f4a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}