{"ticker": {"uuid": "3a00acb9-32f7-4538-b524-55f499ceb50b", "symbol": "VSOL", "name": "VanEck Solana ETN A", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSOL fell 5.14%, moving from 4.19 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.70 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.70"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.149, "high": 4.149, "low": 3.9, "close": 3.971, "volume": 370}, "trend_line": 5.073233, "activity_lines": {"activity_5": 4.118867, "activity_10": 4.105109, "activity_20": 4.142381, "activity_30": 4.501744}, "trend_signal": 0, "fair_value": 7.551286, "relative_strength": -41.702753, "rate_of_change": -3.1610093316583967, "market_dynamics": 0.594321, "expectation": {"probability": 42.1087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 5.236, "high": 5.236, "low": 4.986, "close": 4.984, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.174, "high": 6.775, "low": 5.174, "close": 6.552, "volume": 186112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.465, "high": 7.448, "low": 6.465, "close": 7.139, "volume": 161523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.412, "high": 8.714, "low": 7.31, "close": 8.958, "volume": 55054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.90825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.082, "high": 10.21, "low": 8.499, "close": 8.611, "volume": 82956}, "trend_line": null, "activity_lines": {"activity_5": 7.8928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.303, "high": 10.893, "low": 9.303, "close": 9.387, "volume": 131004}, "trend_line": null, "activity_lines": {"activity_5": 8.605533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.354, "high": 9.354, "low": 8.47, "close": 8.718, "volume": 81090}, "trend_line": null, "activity_lines": {"activity_5": 8.801733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.764143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.86, "high": 9.18, "low": 8.457, "close": 8.523, "volume": 21125}, "trend_line": null, "activity_lines": {"activity_5": 8.788533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.873, "high": 7.894, "low": 6.53, "close": 7.418, "volume": 58843}, "trend_line": null, "activity_lines": {"activity_5": 8.314733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.865, "high": 8.123, "low": 7.2, "close": 7.186, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 7.866267, "activity_10": 8.046291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.917, "high": 7.23, "low": 6.497, "close": 7.111, "volume": 42607}, "trend_line": null, "activity_lines": {"activity_5": 7.4878, "activity_10": 7.930545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.534, "high": 7.92, "low": 7.2, "close": 7.387, "volume": 41088}, "trend_line": null, "activity_lines": {"activity_5": 7.353067, "activity_10": 7.826309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.099, "high": 8.375, "low": 7.099, "close": 8.453, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 7.6624, "activity_10": 7.900709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.783, "high": 9.072, "low": 8.183, "close": 8.353, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 7.943067, "activity_10": 7.933036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.219, "high": 8.596, "low": 8.219, "close": 8.263, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 8.1314, "activity_10": 7.96, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.802867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.217, "high": 8.655, "low": 8.217, "close": 8.527, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 8.335933, "activity_10": 8.041291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.848125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.996, "high": 7.996, "low": 7.425, "close": 7.303, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 8.038067, "activity_10": 7.915673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.686, "close": 6.638, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 7.524133, "activity_10": 7.694873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.750611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.357, "high": 7.433, "low": 6.325, "close": 7.124, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 7.2932, "activity_10": 7.596709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.717632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.36, "high": 7.542, "low": 6.201, "close": 6.667, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 6.991867, "activity_10": 7.4208, "activity_20": 7.661667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.728, "high": 7.2, "low": 6.728, "close": 6.859, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 6.860933, "activity_10": 7.289236, "activity_20": 7.584895, "activity_30": null}, "trend_signal": 0, "fair_value": 7.626714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.566, "high": 8.339, "low": 7.566, "close": 8.291, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 7.318533, "activity_10": 7.422618, "activity_20": 7.635576, "activity_30": null}, "trend_signal": 0, "fair_value": 7.656909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.874, "high": 9.012, "low": 8.399, "close": 8.94, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 7.9266, "activity_10": 7.657564, "activity_20": 7.739786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.712696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.94, "high": 9.117, "low": 7.92, "close": 7.549, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": 7.917533, "activity_10": 7.630745, "activity_20": 7.702943, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.076, "high": 7.339, "low": 5.451, "close": 7.281, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 7.7908, "activity_10": 7.569818, "activity_20": 7.647286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.281, "high": 7.281, "low": 7.164, "close": 7.164, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 7.584133, "activity_10": 7.505473, "activity_20": 7.586819, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.861, "high": 7.003, "low": 6.76, "close": 6.76, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 7.222467, "activity_10": 7.392455, "activity_20": 7.498462, "activity_30": null}, "trend_signal": 0, "fair_value": 7.635037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.76, "close": 6.481, "volume": 11511}, "trend_line": null, "activity_lines": {"activity_5": 6.869867, "activity_10": 7.238582, "activity_20": 7.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.593821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.315, "high": 6.545, "low": 6.234, "close": 6.435, "volume": 21709}, "trend_line": null, "activity_lines": {"activity_5": 6.665867, "activity_10": 7.0792, "activity_20": 7.292595, "activity_30": null}, "trend_signal": 0, "fair_value": 7.553862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638792, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.435, "high": 6.6, "low": 6.397, "close": 6.6, "volume": 202}, "trend_line": 7.522067, "activity_lines": {"activity_5": 6.591133, "activity_10": 6.962345, "activity_20": 7.212729, "activity_30": 7.395869}, "trend_signal": 0, "fair_value": 7.522067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.887907, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.389, "high": 6.836, "low": 6.389, "close": 6.836, "volume": 84}, "trend_line": 7.5838, "activity_lines": {"activity_5": 6.640467, "activity_10": 6.889618, "activity_20": 7.158129, "activity_30": 7.351606}, "trend_signal": 0, "fair_value": 7.499935, "relative_strength": null, "rate_of_change": 0.8206919720337543, "market_dynamics": -0.850671, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0}, "trend_line": 7.593267, "activity_lines": {"activity_5": 6.711667, "activity_10": 6.817309, "activity_20": 7.104838, "activity_30": 7.303361}, "trend_signal": 0, "fair_value": 7.479188, "relative_strength": null, "rate_of_change": 0.12483187847780655, "market_dynamics": -0.764442, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0}, "trend_line": 7.583167, "activity_lines": {"activity_5": 6.7778, "activity_10": 6.771455, "activity_20": 7.054171, "activity_30": 7.254505}, "trend_signal": 0, "fair_value": 7.459697, "relative_strength": null, "rate_of_change": -0.13301257548298454, "market_dynamics": -0.749785, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.836, "high": 7.01, "low": 6.836, "close": 7.067, "volume": 274}, "trend_line": 7.520133, "activity_lines": {"activity_5": 6.897267, "activity_10": 6.805855, "activity_20": 7.033205, "activity_30": 7.221204}, "trend_signal": 0, "fair_value": 7.448147, "relative_strength": null, "rate_of_change": -0.8312358147987513, "market_dynamics": -0.614689, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.418, "high": 7.53, "low": 7.418, "close": 7.53, "volume": 55}, "trend_line": 7.4841, "activity_lines": {"activity_5": 7.128933, "activity_10": 6.9332, "activity_20": 7.062457, "activity_30": 7.221841}, "trend_signal": 0, "fair_value": 7.450486, "relative_strength": null, "rate_of_change": -0.4791537596476106, "market_dynamics": -0.49603, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.255, "high": 8.744, "low": 8.107, "close": 8.744, "volume": 1586}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.703267, "activity_10": 7.276745, "activity_20": 7.210819, "activity_30": 7.303125}, "trend_signal": 0, "fair_value": 7.486417, "relative_strength": null, "rate_of_change": -0.2863804599083395, "market_dynamics": -0.199856, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.744, "high": 9.024, "low": 8.412, "close": 8.412, "volume": 3255}, "trend_line": 7.452467, "activity_lines": {"activity_5": 8.039733, "activity_10": 7.5312, "activity_20": 7.326529, "activity_30": 7.364372}, "trend_signal": 0, "fair_value": 7.511432, "relative_strength": null, "rate_of_change": -0.13668035837589054, "market_dynamics": 0.108778, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.412, "high": 10.288, "low": 8.412, "close": 10.025, "volume": 1485}, "trend_line": 7.502533, "activity_lines": {"activity_5": 8.8088, "activity_10": 8.048891, "activity_20": 7.590576, "activity_30": 7.530342}, "trend_signal": 1, "fair_value": 7.577579, "relative_strength": null, "rate_of_change": 0.6718043837027292, "market_dynamics": 0.496965, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.548, "high": 11.574, "low": 10.293, "close": 10.803, "volume": 19281}, "trend_line": 7.615367, "activity_lines": {"activity_5": 9.6246, "activity_10": 8.6436, "activity_20": 7.91259, "activity_30": 7.743275}, "trend_signal": 1, "fair_value": 7.660282, "relative_strength": null, "rate_of_change": 1.5039454008399606, "market_dynamics": 0.906096, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.178, "high": 13.341, "low": 12.055, "close": 13.251, "volume": 10207}, "trend_line": 7.817533, "activity_lines": {"activity_5": 11.007333, "activity_10": 9.603982, "activity_20": 8.450229, "activity_30": 8.106865}, "trend_signal": 1, "fair_value": 7.80005, "relative_strength": null, "rate_of_change": 2.654711191200635, "market_dynamics": 1.101599, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.636, "high": 12.979, "low": 11.95, "close": 12.429, "volume": 6307}, "trend_line": 7.9948, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.293982, "activity_20": 8.878229, "activity_30": 8.404378}, "trend_signal": 1, "fair_value": 7.912951, "relative_strength": null, "rate_of_change": 2.2675567854974146, "market_dynamics": 1.294798, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.429, "high": 12.533, "low": 11.15, "close": 12.168, "volume": 9060}, "trend_line": 8.154167, "activity_lines": {"activity_5": 12.129333, "activity_10": 10.834836, "activity_20": 9.254848, "activity_30": 8.673617}, "trend_signal": 1, "fair_value": 8.014262, "relative_strength": null, "rate_of_change": 1.9933831990793967, "market_dynamics": 1.361427, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.601, "high": 11.853, "low": 10.636, "close": 11.853, "volume": 19635}, "trend_line": 8.2675, "activity_lines": {"activity_5": 12.1686, "activity_10": 11.221473, "activity_20": 9.583005, "activity_30": 8.912252}, "trend_signal": 1, "fair_value": 8.103535, "relative_strength": null, "rate_of_change": 1.3898783284669152, "market_dynamics": 1.344015, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.853, "high": 11.853, "low": 9.218, "close": 9.867, "volume": 12536}, "trend_line": 8.317967, "activity_lines": {"activity_5": 11.424, "activity_10": 11.1558, "activity_20": 9.708148, "activity_30": 9.015445}, "trend_signal": 1, "fair_value": 8.143614, "relative_strength": null, "rate_of_change": 0.6104263683096386, "market_dynamics": 1.163964, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.518, "high": 9.996, "low": 9.497, "close": 9.504, "volume": 3955}, "trend_line": 8.359333, "activity_lines": {"activity_5": 10.6208, "activity_10": 10.973218, "activity_20": 9.787681, "activity_30": 9.091963}, "trend_signal": 1, "fair_value": 8.173844, "relative_strength": null, "rate_of_change": 0.49730901793671484, "market_dynamics": 0.862534, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.722, "high": 10.948, "low": 9.697, "close": 10.948, "volume": 1952}, "trend_line": 8.440033, "activity_lines": {"activity_5": 10.548733, "activity_10": 11.017291, "activity_20": 9.994152, "activity_30": 9.258974}, "trend_signal": 1, "fair_value": 8.234152, "relative_strength": null, "rate_of_change": 0.9653880279682627, "market_dynamics": 0.570446, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.948, "high": 11.015, "low": 9.938, "close": 10.041, "volume": 51012}, "trend_line": 8.5313, "activity_lines": {"activity_5": 10.273067, "activity_10": 10.856382, "activity_20": 10.096224, "activity_30": 9.362262}, "trend_signal": 1, "fair_value": 8.272596, "relative_strength": null, "rate_of_change": 1.0813583311818828, "market_dynamics": 0.323195, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.397, "high": 11.649, "low": 9.35, "close": 11.649, "volume": 1750}, "trend_line": 8.698333, "activity_lines": {"activity_5": 10.6752, "activity_10": 10.958218, "activity_20": 10.335814, "activity_30": 9.563404}, "trend_signal": 1, "fair_value": 8.342938, "relative_strength": null, "rate_of_change": 1.957884495915042, "market_dynamics": 0.179371, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.722, "high": 14.137, "low": 12.537, "close": 13.595, "volume": 12338}, "trend_line": 8.914033, "activity_lines": {"activity_5": 11.7396, "activity_10": 11.384345, "activity_20": 10.736129, "activity_30": 9.879318}, "trend_signal": 1, "fair_value": 8.450122, "relative_strength": null, "rate_of_change": 2.479785494530964, "market_dynamics": 0.323167, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.698, "high": 12.41, "low": 11.697, "close": 12.431, "volume": 3370}, "trend_line": 9.106167, "activity_lines": {"activity_5": 12.167467, "activity_10": 11.548073, "activity_20": 10.99149, "activity_30": 10.106219}, "trend_signal": 1, "fair_value": 8.52974, "relative_strength": null, "rate_of_change": 2.155410463479318, "market_dynamics": 0.298447, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42, "high": 11.311, "low": 10.09, "close": 10.363, "volume": 4654}, "trend_line": 9.222967, "activity_lines": {"activity_5": 11.710867, "activity_10": 11.350709, "activity_20": 11.022133, "activity_30": 10.187305}, "trend_signal": 1, "fair_value": 8.565686, "relative_strength": null, "rate_of_change": 1.2826472433462, "market_dynamics": 0.087408, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.363, "high": 10.363, "low": 9.962, "close": 9.962, "volume": 115}, "trend_line": 9.278667, "activity_lines": {"activity_5": 11.1596, "activity_10": 11.118, "activity_20": 10.99779, "activity_30": 10.234985}, "trend_signal": 1, "fair_value": 8.592538, "relative_strength": 8.707776, "rate_of_change": 0.6039271310414518, "market_dynamics": -0.128711, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.449, "high": 9.449, "low": 8.5, "close": 9.0, "volume": 5070}, "trend_line": 9.280667, "activity_lines": {"activity_5": 10.292933, "activity_10": 10.750491, "activity_20": 10.866943, "activity_30": 10.217006}, "trend_signal": 1, "fair_value": 8.600226, "relative_strength": -2.302015, "rate_of_change": 0.021554820320622472, "market_dynamics": -0.518519, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.344, "high": 8.344, "low": 6.838, "close": 7.583, "volume": 19414}, "trend_line": 9.2818, "activity_lines": {"activity_5": 9.130533, "activity_10": 10.177218, "activity_20": 10.590838, "activity_30": 10.10748}, "trend_signal": 0, "fair_value": 8.581389, "relative_strength": -17.40219, "rate_of_change": 0.012208174261625387, "market_dynamics": -0.789778, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.539, "high": 8.54, "low": 7.08, "close": 7.154, "volume": 7338}, "trend_line": 9.277567, "activity_lines": {"activity_5": 8.225933, "activity_10": 9.567473, "activity_20": 10.271419, "activity_30": 9.970202}, "trend_signal": 0, "fair_value": 8.555436, "relative_strength": -22.152067, "rate_of_change": -0.04560537826715768, "market_dynamics": -0.988944, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.373, "high": 6.469, "low": 6.0, "close": 6.177, "volume": 6055}, "trend_line": 9.244667, "activity_lines": {"activity_5": 7.347467, "activity_10": 8.822818, "activity_20": 9.860743, "activity_30": 9.770166}, "trend_signal": 0, "fair_value": 8.512964, "relative_strength": -31.628023, "rate_of_change": -0.3546188348734071, "market_dynamics": -1.128128, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.177, "high": 6.605, "low": 6.177, "close": 6.332, "volume": 5296}, "trend_line": 9.2304, "activity_lines": {"activity_5": 6.799733, "activity_10": 8.193091, "activity_20": 9.477052, "activity_30": 9.582252}, "trend_signal": 0, "fair_value": 8.474702, "relative_strength": -29.71706, "rate_of_change": -0.15432681350231708, "market_dynamics": -1.240771, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.13, "high": 7.186, "low": 6.54, "close": 6.538, "volume": 115}, "trend_line": 9.2323, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.668255, "activity_20": 9.122886, "activity_30": 9.408548}, "trend_signal": 0, "fair_value": 8.44131, "relative_strength": -25.862682, "rate_of_change": 0.02058415669961108, "market_dynamics": -1.312992, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32, "high": 6.493, "low": 5.619, "close": 5.934, "volume": 12294}, "trend_line": 9.2156, "activity_lines": {"activity_5": 6.2884, "activity_10": 7.126527, "activity_20": 8.7278, "activity_30": 9.195755}, "trend_signal": 0, "fair_value": 8.398814, "relative_strength": -26.444219, "rate_of_change": -0.18088666962728853, "market_dynamics": -1.263939, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.986, "high": 5.535, "low": 4.986, "close": 5.425, "volume": 19080}, "trend_line": 9.176433, "activity_lines": {"activity_5": 5.9544, "activity_10": 6.631545, "activity_20": 8.307424, "activity_30": 8.9512}, "trend_signal": 0, "fair_value": 8.34925, "relative_strength": -30.782596, "rate_of_change": -0.4250075958157997, "market_dynamics": -1.21982, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0}, "trend_line": 9.1294, "activity_lines": {"activity_5": 5.735667, "activity_10": 6.263945, "activity_20": 7.924314, "activity_30": 8.709172}, "trend_signal": 0, "fair_value": 8.301311, "relative_strength": -32.290165, "rate_of_change": -0.5125412020117076, "market_dynamics": -1.225445, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.425, "high": 7.283, "low": 5.425, "close": 7.201, "volume": 50}, "trend_line": 9.141567, "activity_lines": {"activity_5": 6.159067, "activity_10": 6.309036, "activity_20": 7.7437, "activity_30": 8.584759}, "trend_signal": 0, "fair_value": 8.283565, "relative_strength": -13.211787, "rate_of_change": 0.13327272328958986, "market_dynamics": -1.166455, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 0}, "trend_line": 9.153733, "activity_lines": {"activity_5": 6.524533, "activity_10": 6.404327, "activity_20": 7.586738, "activity_30": 8.459561}, "trend_signal": 0, "fair_value": 8.266381, "relative_strength": -15.876418, "rate_of_change": 0.13308440445714137, "market_dynamics": -1.180905, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.201, "high": 7.772, "low": 7.099, "close": 7.772, "volume": 730}, "trend_line": 9.177233, "activity_lines": {"activity_5": 7.036133, "activity_10": 6.636145, "activity_20": 7.50631, "activity_30": 8.370417}, "trend_signal": 0, "fair_value": 8.258656, "relative_strength": -9.058995, "rate_of_change": 0.2567258625524529, "market_dynamics": -1.077288, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.772, "high": 8.368, "low": 7.772, "close": 8.368, "volume": 12833}, "trend_line": 9.205167, "activity_lines": {"activity_5": 7.623867, "activity_10": 6.972891, "activity_20": 7.492619, "activity_30": 8.318209}, "trend_signal": 0, "fair_value": 8.260338, "relative_strength": -3.903422, "rate_of_change": 0.3043836851478014, "market_dynamics": -0.64009, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.368, "high": 8.368, "low": 8.337, "close": 8.357, "volume": 16}, "trend_line": 9.192267, "activity_lines": {"activity_5": 8.011733, "activity_10": 7.285564, "activity_20": 7.48329, "activity_30": 8.263488}, "trend_signal": 0, "fair_value": 8.261803, "relative_strength": -2.222897, "rate_of_change": -0.14013868515367656, "market_dynamics": -0.35737, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0}, "trend_line": 9.190433, "activity_lines": {"activity_5": 8.204133, "activity_10": 7.5586, "activity_20": 7.4863, "activity_30": 8.2096}, "trend_signal": 0, "fair_value": 8.263224, "relative_strength": -2.518596, "rate_of_change": -0.019951552756232834, "market_dynamics": -0.007091, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.357, "high": 8.357, "low": 7.565, "close": 7.565, "volume": 15}, "trend_line": 9.108433, "activity_lines": {"activity_5": 8.055467, "activity_10": 7.650818, "activity_20": 7.4219, "activity_30": 8.104733}, "trend_signal": 0, "fair_value": 8.252956, "relative_strength": -12.208874, "rate_of_change": -0.8922321723035328, "market_dynamics": 0.240623, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.244, "high": 8.046, "low": 7.244, "close": 7.517, "volume": 10135}, "trend_line": 8.9989, "activity_lines": {"activity_5": 7.866533, "activity_10": 7.715636, "activity_20": 7.372376, "activity_30": 8.00206}, "trend_signal": 0, "fair_value": 8.24229, "relative_strength": -11.409068, "rate_of_change": -1.2025449383005726, "market_dynamics": 0.325187, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.406, "high": 7.449, "low": 6.885, "close": 6.844, "volume": 7003}, "trend_line": 8.785333, "activity_lines": {"activity_5": 7.470267, "activity_10": 7.629309, "activity_20": 7.2877, "activity_30": 7.863034}, "trend_signal": 0, "fair_value": 8.222314, "relative_strength": -18.375749, "rate_of_change": -2.373256731378292, "market_dynamics": 0.420783, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0}, "trend_line": 8.599167, "activity_lines": {"activity_5": 7.1756, "activity_10": 7.517182, "activity_20": 7.229629, "activity_30": 7.737787}, "trend_signal": 0, "fair_value": 8.202901, "relative_strength": -19.369054, "rate_of_change": -2.1190545651485273, "market_dynamics": 0.385359, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.844, "high": 7.147, "low": 6.844, "close": 6.864, "volume": 490}, "trend_line": 8.422367, "activity_lines": {"activity_5": 6.988467, "activity_10": 7.382891, "activity_20": 7.190219, "activity_30": 7.625841}, "trend_signal": 0, "fair_value": 8.184306, "relative_strength": -19.215778, "rate_of_change": -2.0560130998735118, "market_dynamics": 0.344319, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.145, "high": 7.845, "low": 7.136, "close": 7.789, "volume": 17147}, "trend_line": 8.2869, "activity_lines": {"activity_5": 7.2092, "activity_10": 7.422909, "activity_20": 7.253657, "activity_30": 7.584978}, "trend_signal": 0, "fair_value": 8.17889, "relative_strength": -10.054157, "rate_of_change": -1.6084195808612973, "market_dynamics": 0.377112, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.86, "high": 8.387, "low": 7.511, "close": 8.334, "volume": 6302}, "trend_line": 8.2358, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.551327, "activity_20": 7.374767, "activity_30": 7.588017}, "trend_signal": 0, "fair_value": 8.180986, "relative_strength": -3.620448, "rate_of_change": -0.6166358952080986, "market_dynamics": 0.461895, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.334, "high": 9.5, "low": 8.334, "close": 8.36, "volume": 2580}, "trend_line": 8.197667, "activity_lines": {"activity_5": 7.938333, "activity_10": 7.674255, "activity_20": 7.494776, "activity_30": 7.59603}, "trend_signal": 0, "fair_value": 8.183373, "relative_strength": -3.261192, "rate_of_change": -0.4630151290706452, "market_dynamics": 0.615843, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.36, "high": 8.806, "low": 8.36, "close": 8.584, "volume": 6288}, "trend_line": 8.118867, "activity_lines": {"activity_5": 8.2536, "activity_10": 7.838055, "activity_20": 7.630376, "activity_30": 7.620955}, "trend_signal": 0, "fair_value": 8.188645, "relative_strength": 2.954052, "rate_of_change": -0.9612490968466921, "market_dynamics": 0.832822, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.584, "high": 8.584, "low": 7.82, "close": 7.964, "volume": 1000}, "trend_line": 8.049633, "activity_lines": {"activity_5": 8.2462, "activity_10": 7.885, "activity_20": 7.695467, "activity_30": 7.610963}, "trend_signal": 0, "fair_value": 8.185727, "relative_strength": -6.953983, "rate_of_change": -0.8527544545316459, "market_dynamics": 0.698513, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.964, "high": 9.56, "low": 7.964, "close": 8.786, "volume": 39405}, "trend_line": 7.9542, "activity_lines": {"activity_5": 8.439467, "activity_10": 8.088545, "activity_20": 7.831071, "activity_30": 7.658471}, "trend_signal": 0, "fair_value": 8.193423, "relative_strength": 0.055703, "rate_of_change": -1.185557155214404, "market_dynamics": 0.803291, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.786, "high": 8.786, "low": 8.513, "close": 8.71, "volume": 7900}, "trend_line": 7.791367, "activity_lines": {"activity_5": 8.540933, "activity_10": 8.256073, "activity_20": 7.948733, "activity_30": 7.707232}, "trend_signal": 0, "fair_value": 8.199962, "relative_strength": -1.727573, "rate_of_change": -2.047132332604159, "market_dynamics": 0.830745, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.71, "high": 10.25, "low": 8.71, "close": 9.877, "volume": 169130}, "trend_line": 7.706233, "activity_lines": {"activity_5": 9.006333, "activity_10": 8.614091, "activity_20": 8.164319, "activity_30": 7.841789}, "trend_signal": 1, "fair_value": 8.220925, "relative_strength": 14.427755, "rate_of_change": -1.0926709010113378, "market_dynamics": 0.905305, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.383, "high": 10.021, "low": 9.383, "close": 9.598, "volume": 3520}, "trend_line": 7.680733, "activity_lines": {"activity_5": 9.2776, "activity_10": 8.866236, "activity_20": 8.332133, "activity_30": 7.963839}, "trend_signal": 1, "fair_value": 8.237926, "relative_strength": 10.902877, "rate_of_change": -0.33090097327708723, "market_dynamics": 1.054281, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.598, "high": 11.234, "low": 9.598, "close": 11.28, "volume": 3004}, "trend_line": 7.724667, "activity_lines": {"activity_5": 10.041933, "activity_10": 9.374127, "activity_20": 8.640267, "activity_30": 8.196049}, "trend_signal": 1, "fair_value": 8.275024, "relative_strength": 26.628253, "rate_of_change": 0.5720026981799803, "market_dynamics": 1.04111, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.28, "high": 11.597, "low": 10.979, "close": 11.213, "volume": 663}, "trend_line": 7.798433, "activity_lines": {"activity_5": 10.562867, "activity_10": 9.789545, "activity_20": 8.922595, "activity_30": 8.421103}, "trend_signal": 1, "fair_value": 8.310422, "relative_strength": 24.337219, "rate_of_change": 0.9549408408155328, "market_dynamics": 1.113899, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.258, "close": 9.311, "volume": 13351}, "trend_line": 7.856033, "activity_lines": {"activity_5": 10.288, "activity_10": 9.796891, "activity_20": 9.004676, "activity_30": 8.518688}, "trend_signal": 1, "fair_value": 8.322333, "relative_strength": 2.497696, "rate_of_change": 0.7386099233012564, "market_dynamics": 0.973765, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 10.933, "low": 9.84, "close": 10.921, "volume": 81290}, "trend_line": 7.9816, "activity_lines": {"activity_5": 10.509733, "activity_10": 10.0792, "activity_20": 9.232762, "activity_30": 8.716428}, "trend_signal": 1, "fair_value": 8.352906, "relative_strength": 16.22269, "rate_of_change": 1.5983512289217752, "market_dynamics": 1.065744, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.614, "close": 10.183, "volume": 1417}, "trend_line": 8.115133, "activity_lines": {"activity_5": 10.415867, "activity_10": 10.180764, "activity_20": 9.378405, "activity_30": 8.858454}, "trend_signal": 1, "fair_value": 8.374186, "relative_strength": 9.96419, "rate_of_change": 1.6730104239751415, "market_dynamics": 0.940196, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.3, "close": 8.554, "volume": 11609}, "trend_line": 8.1892, "activity_lines": {"activity_5": 9.74, "activity_10": 9.957073, "activity_20": 9.36021, "activity_30": 8.886768}, "trend_signal": 1, "fair_value": 8.376253, "relative_strength": -10.606591, "rate_of_change": 0.9127022317440692, "market_dynamics": 0.640416, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.197, "high": 9.197, "low": 8.733, "close": 8.733, "volume": 1863}, "trend_line": 8.262367, "activity_lines": {"activity_5": 9.305533, "activity_10": 9.7552, "activity_20": 9.358124, "activity_30": 8.921852}, "trend_signal": 1, "fair_value": 8.380307, "relative_strength": -9.15051, "rate_of_change": 0.8934572363600811, "market_dynamics": 0.379484, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.032, "high": 9.341, "low": 8.921, "close": 8.939, "volume": 108}, "trend_line": 8.362533, "activity_lines": {"activity_5": 9.105067, "activity_10": 9.591745, "activity_20": 9.370095, "activity_30": 8.965505}, "trend_signal": 1, "fair_value": 8.386584, "relative_strength": -5.756471, "rate_of_change": 1.2123160348602469, "market_dynamics": -0.057291, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.266, "high": 8.266, "low": 7.291, "close": 7.555, "volume": 68871}, "trend_line": 8.433533, "activity_lines": {"activity_5": 8.468067, "activity_10": 9.172491, "activity_20": 9.243486, "activity_30": 8.913406}, "trend_signal": 1, "fair_value": 8.377344, "relative_strength": -18.074974, "rate_of_change": 0.84902505018515, "market_dynamics": -0.406513, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.004, "high": 8.004, "low": 6.5, "close": 6.867, "volume": 28736}, "trend_line": 8.4816, "activity_lines": {"activity_5": 7.826133, "activity_10": 8.670364, "activity_20": 9.047967, "activity_30": 8.81234}, "trend_signal": 0, "fair_value": 8.360747, "relative_strength": -26.755954, "rate_of_change": 0.5699509327822591, "market_dynamics": -0.658445, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.867, "high": 6.915, "low": 5.89, "close": 6.051, "volume": 24804}, "trend_line": 8.443267, "activity_lines": {"activity_5": 7.133267, "activity_10": 8.069527, "activity_20": 8.774624, "activity_30": 8.655527}, "trend_signal": 0, "fair_value": 8.335641, "relative_strength": -32.739701, "rate_of_change": -0.451954819845309, "market_dynamics": -0.875183, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.281, "high": 6.841, "low": 6.281, "close": 6.69, "volume": 23925}, "trend_line": 8.426233, "activity_lines": {"activity_5": 6.820267, "activity_10": 7.679945, "activity_20": 8.56601, "activity_30": 8.542413}, "trend_signal": 0, "fair_value": 8.317946, "relative_strength": -25.786648, "rate_of_change": -0.20174655142376355, "market_dynamics": -1.014228, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.08, "high": 6.84, "low": 5.97, "close": 6.381, "volume": 51578}, "trend_line": 8.379867, "activity_lines": {"activity_5": 6.540467, "activity_10": 7.316418, "activity_20": 8.3332, "activity_30": 8.410462}, "trend_signal": 0, "fair_value": 8.29734, "relative_strength": -28.083132, "rate_of_change": -0.5502577486285867, "market_dynamics": -1.0434, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.618, "high": 6.845, "low": 6.17, "close": 6.329, "volume": 56959}, "trend_line": 8.3119, "activity_lines": {"activity_5": 6.413867, "activity_10": 6.996709, "activity_20": 8.104738, "activity_30": 8.278148}, "trend_signal": 0, "fair_value": 8.276621, "relative_strength": -27.21783, "rate_of_change": -0.8110749251748413, "market_dynamics": -0.96526, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.264, "high": 6.264, "low": 5.818, "close": 6.007, "volume": 1743}, "trend_line": 8.233567, "activity_lines": {"activity_5": 6.261667, "activity_10": 6.701945, "activity_20": 7.855281, "activity_30": 8.129445}, "trend_signal": 0, "fair_value": 8.252979, "relative_strength": -30.857858, "rate_of_change": -0.9424199039930568, "market_dynamics": -0.979284, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.998, "high": 6.03, "low": 5.85, "close": 5.86, "volume": 4718}, "trend_line": 8.150333, "activity_lines": {"activity_5": 6.1178, "activity_10": 6.456382, "activity_20": 7.604095, "activity_30": 7.976312}, "trend_signal": 0, "fair_value": 8.228309, "relative_strength": -31.448239, "rate_of_change": -1.010910581039796, "market_dynamics": -1.044784, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.03, "high": 6.156, "low": 5.857, "close": 6.169, "volume": 2635}, "trend_line": 8.1038, "activity_lines": {"activity_5": 6.089667, "activity_10": 6.315982, "activity_20": 7.392357, "activity_30": 7.848484}, "trend_signal": 0, "fair_value": 8.207296, "relative_strength": -27.650315, "rate_of_change": -0.5709337274930995, "market_dynamics": -1.124186, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.434, "high": 6.777, "low": 6.434, "close": 6.534, "volume": 1250}, "trend_line": 8.071033, "activity_lines": {"activity_5": 6.217933, "activity_10": 6.288564, "activity_20": 7.227843, "activity_30": 7.747206}, "trend_signal": 0, "fair_value": 8.190394, "relative_strength": -24.099483, "rate_of_change": -0.40434117327673147, "market_dynamics": -1.222918, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.736, "high": 7.081, "low": 6.736, "close": 6.862, "volume": 106439}, "trend_line": 8.071633, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.364509, "activity_20": 7.104929, "activity_30": 7.669204}, "trend_signal": 0, "fair_value": 8.17711, "relative_strength": -18.25533, "rate_of_change": 0.007433992650016151, "market_dynamics": -1.017716, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.416, "high": 6.416, "low": 6.032, "close": 6.05, "volume": 13527}, "trend_line": 8.045167, "activity_lines": {"activity_5": 6.366533, "activity_10": 6.305418, "activity_20": 6.919038, "activity_30": 7.538776}, "trend_signal": 0, "fair_value": 8.15605, "relative_strength": -25.533315, "rate_of_change": -0.32788904054484375, "market_dynamics": -0.910142, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.784, "high": 5.82, "low": 5.4, "close": 5.499, "volume": 1927}, "trend_line": 7.999667, "activity_lines": {"activity_5": 6.1012, "activity_10": 6.161, "activity_20": 6.697567, "activity_30": 7.374508}, "trend_signal": 0, "fair_value": 8.13, "relative_strength": -30.998098, "rate_of_change": -0.5655569362326431, "market_dynamics": -0.917325, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.778, "high": 4.786, "low": 3.974, "close": 4.039, "volume": 900}, "trend_line": 7.874667, "activity_lines": {"activity_5": 5.373267, "activity_10": 5.761164, "activity_20": 6.364576, "activity_30": 7.118981}, "trend_signal": 0, "fair_value": 8.090282, "relative_strength": -49.41558, "rate_of_change": -1.5625650417698638, "market_dynamics": -0.99618, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0}, "trend_line": 7.7315, "activity_lines": {"activity_5": 4.787333, "activity_10": 5.409527, "activity_20": 6.065748, "activity_30": 6.871518}, "trend_signal": 0, "fair_value": 8.051327, "relative_strength": -48.900739, "rate_of_change": -1.8180705292046007, "market_dynamics": -1.215755, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.039, "high": 4.039, "low": 3.971, "close": 3.983, "volume": 450}, "trend_line": 7.5856, "activity_lines": {"activity_5": 4.349067, "activity_10": 5.090291, "activity_20": 5.78669, "activity_30": 6.62968}, "trend_signal": 0, "fair_value": 8.012581, "relative_strength": -50.174145, "rate_of_change": -1.8870853003944805, "market_dynamics": -1.293249, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.799, "high": 4.187, "low": 3.642, "close": 3.889, "volume": 3992}, "trend_line": 7.4291, "activity_lines": {"activity_5": 4.0714, "activity_10": 4.796618, "activity_20": 5.531719, "activity_30": 6.391189}, "trend_signal": 0, "fair_value": 7.973679, "relative_strength": -51.238972, "rate_of_change": -2.063119595022151, "market_dynamics": -1.25464, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.984, "high": 4.388, "low": 3.984, "close": 4.278, "volume": 997}, "trend_line": 7.306233, "activity_lines": {"activity_5": 4.067467, "activity_10": 4.612182, "activity_20": 5.343767, "activity_30": 6.187892}, "trend_signal": 0, "fair_value": 7.93914, "relative_strength": -42.006076, "rate_of_change": -1.6538611675707728, "market_dynamics": -1.152336, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.021, "high": 4.186, "low": 4.021, "close": 4.186, "volume": 56}, "trend_line": 7.1529, "activity_lines": {"activity_5": 4.114267, "activity_10": 4.439782, "activity_20": 5.167414, "activity_30": 5.986587}, "trend_signal": 0, "fair_value": 7.904389, "relative_strength": -42.376824, "rate_of_change": -2.0986601440167587, "market_dynamics": -1.046221, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.556, "high": 4.56, "low": 4.244, "close": 4.244, "volume": 1900}, "trend_line": 7.004033, "activity_lines": {"activity_5": 4.1706, "activity_10": 4.313982, "activity_20": 5.018238, "activity_30": 5.798916}, "trend_signal": 0, "fair_value": 7.870807, "relative_strength": -39.407789, "rate_of_change": -2.081211816186443, "market_dynamics": -0.926774, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.244, "high": 4.436, "low": 4.006, "close": 4.019, "volume": 2610}, "trend_line": 6.808767, "activity_lines": {"activity_5": 4.138267, "activity_10": 4.188909, "activity_20": 4.86999, "activity_30": 5.606333}, "trend_signal": 0, "fair_value": 7.835791, "relative_strength": -42.522939, "rate_of_change": -2.7879080524035245, "market_dynamics": -0.839431, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.019, "high": 4.019, "low": 3.836, "close": 3.814, "volume": 3193}, "trend_line": 6.615967, "activity_lines": {"activity_5": 4.0352, "activity_10": 4.078255, "activity_20": 4.719057, "activity_30": 5.413123}, "trend_signal": 0, "fair_value": 7.799559, "relative_strength": -46.85985, "rate_of_change": -2.831643379777854, "market_dynamics": -0.745431, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.8, "close": 3.82, "volume": 500}, "trend_line": 6.3673, "activity_lines": {"activity_5": 3.939133, "activity_10": 4.009345, "activity_20": 4.583233, "activity_30": 5.232738}, "trend_signal": 0, "fair_value": 7.764027, "relative_strength": -48.359729, "rate_of_change": -3.758588880506813, "market_dynamics": -0.71195, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 4.278, "low": 3.82, "close": 4.269, "volume": 21108}, "trend_line": 6.135833, "activity_lines": {"activity_5": 4.023267, "activity_10": 4.0526, "activity_20": 4.500795, "activity_30": 5.097363}, "trend_signal": 0, "fair_value": 7.733097, "relative_strength": -43.133326, "rate_of_change": -3.635245708542087, "market_dynamics": -0.564695, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.075, "high": 4.125, "low": 4.075, "close": 4.123, "volume": 4797}, "trend_line": 5.9629, "activity_lines": {"activity_5": 4.0532, "activity_10": 4.065127, "activity_20": 4.415981, "activity_30": 4.967503}, "trend_signal": 0, "fair_value": 7.70143, "relative_strength": -42.722098, "rate_of_change": -2.818411126899959, "market_dynamics": -0.482836, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.997, "close": 4.003, "volume": 331}, "trend_line": 5.7323, "activity_lines": {"activity_5": 4.0512, "activity_10": 4.054309, "activity_20": 4.33049, "activity_30": 4.841058}, "trend_signal": 0, "fair_value": 7.66927, "relative_strength": -43.561508, "rate_of_change": -3.867245803216554, "market_dynamics": -0.345049, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.003, "high": 4.288, "low": 4.003, "close": 4.222, "volume": 625}, "trend_line": 5.5336, "activity_lines": {"activity_5": 4.123267, "activity_10": 4.082945, "activity_20": 4.276933, "activity_30": 4.743619}, "trend_signal": 0, "fair_value": 7.639552, "relative_strength": -39.817302, "rate_of_change": -3.46632241857545, "market_dynamics": -0.024808, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.551, "high": 4.6, "low": 4.3, "close": 4.295, "volume": 1941}, "trend_line": 5.391633, "activity_lines": {"activity_5": 4.192467, "activity_10": 4.1188, "activity_20": 4.238829, "activity_30": 4.66371}, "trend_signal": 0, "fair_value": 7.610966, "relative_strength": -36.812756, "rate_of_change": -2.5655450339742694, "market_dynamics": 0.191986, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.093, "high": 4.149, "low": 4.034, "close": 4.149, "volume": 595}, "trend_line": 5.238833, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.1278, "activity_20": 4.194271, "activity_30": 4.58354}, "trend_signal": 0, "fair_value": 7.581627, "relative_strength": -39.412104, "rate_of_change": -2.8340207873940986, "market_dynamics": 0.435333, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.149, "high": 4.149, "low": 3.9, "close": 3.971, "volume": 370}, "trend_line": 5.073233, "activity_lines": {"activity_5": 4.118867, "activity_10": 4.105109, "activity_20": 4.142381, "activity_30": 4.501744}, "trend_signal": 0, "fair_value": 7.551286, "relative_strength": -41.702753, "rate_of_change": -3.1610093316583967, "market_dynamics": 0.594321, "expectation": {"probability": 42.1087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a00acb9-32f7-4538-b524-55f499ceb50b/", "share_image": "https://sharemaestro.com/terminal/3a00acb9-32f7-4538-b524-55f499ceb50b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}