{"ticker": {"uuid": "3a00f40b-0daf-485e-98e3-3534f728b74e", "symbol": "2017", "name": "iFreeETF JPX Prime 150", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2017 rose 10.83%, moving from 1,336.23 to 1,481.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.57 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,481.00"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.57"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1485.0, "low": 1442.0, "close": 1481.0, "volume": 310318}, "trend_line": 1350.107576, "activity_lines": {"activity_5": 1453.266667, "activity_10": 1428.242179, "activity_20": 1401.418965, "activity_30": 1380.613709}, "trend_signal": 1, "fair_value": 1126.945792, "relative_strength": -12.571744, "rate_of_change": 0.4970371259972634, "market_dynamics": 0.530572, "expectation": {"probability": 49.6098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 971.838379, "high": 995.661375, "low": 949.663552, "close": 953.496704, "volume": 3773993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.496704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.329848, "high": 973.620787, "low": 954.454983, "close": 968.829346, "volume": 2119829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.163025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.370504, "high": 980.328792, "low": 953.496731, "close": 965.954468, "volume": 2281046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.760173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.662422, "high": 997.578099, "low": 968.829269, "close": 991.828369, "volume": 1683014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.027222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 992.786449, "high": 1000.452831, "low": 982.245303, "close": 998.536255, "volume": 1242492}, "trend_line": null, "activity_lines": {"activity_5": 983.26757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.729028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003.327601, "high": 1016.743689, "low": 993.744816, "close": 1015.7854, "volume": 1345478}, "trend_line": null, "activity_lines": {"activity_5": 996.619694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.40509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.493381, "high": 1027.284906, "low": 1007.160855, "close": 1012.910583, "volume": 1832519}, "trend_line": null, "activity_lines": {"activity_5": 1004.860966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.763018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.494541, "high": 1006.202558, "low": 976.495552, "close": 989.911682, "volume": 1627751}, "trend_line": null, "activity_lines": {"activity_5": 1002.497188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.156601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.703, "high": 1042.617454, "low": 993.744712, "close": 1038.784302, "volume": 1258035}, "trend_line": null, "activity_lines": {"activity_5": 1014.827136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.893012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.909369, "high": 1036.867894, "low": 1019.618486, "close": 1027.28479, "volume": 1421125}, "trend_line": null, "activity_lines": {"activity_5": 1020.193518, "activity_10": 1008.64182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.33219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1028.243073, "high": 1033.992801, "low": 995.661296, "close": 1004.285889, "volume": 1824743}, "trend_line": null, "activity_lines": {"activity_5": 1015.977031, "activity_10": 1010.087947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.055253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.952343, "high": 1022.550882, "low": 1004.22219, "close": 1018.6922, "volume": 611311}, "trend_line": null, "activity_lines": {"activity_5": 1017.329281, "activity_10": 1013.229964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1008.080923, "high": 1014.833618, "low": 959.847362, "close": 970.45874, "volume": 1788878}, "trend_line": null, "activity_lines": {"activity_5": 1002.21827, "activity_10": 1006.695663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.673748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.317424, "high": 1003.257517, "low": 973.352754, "close": 994.5755, "volume": 821976}, "trend_line": null, "activity_lines": {"activity_5": 996.443042, "activity_10": 1004.464332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.523873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.010053, "high": 1021.586099, "low": 1009.045382, "close": 1017.727417, "volume": 521363}, "trend_line": null, "activity_lines": {"activity_5": 1001.332373, "activity_10": 1006.392493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.937443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.374288, "high": 1030.2683, "low": 1004.222029, "close": 1017.727417, "volume": 527226}, "trend_line": null, "activity_lines": {"activity_5": 1006.858862, "activity_10": 1007.971723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.174316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1015.798269, "high": 1036.056315, "low": 1010.974915, "close": 1032.197632, "volume": 1041613}, "trend_line": null, "activity_lines": {"activity_5": 1016.312655, "activity_10": 1012.146592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.116864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1032.197653, "high": 1048.597055, "low": 1024.480317, "close": 1033.162354, "volume": 761750}, "trend_line": null, "activity_lines": {"activity_5": 1025.187659, "activity_10": 1016.146191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.897169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1035.091665, "high": 1042.809019, "low": 1007.116142, "close": 1035.091553, "volume": 476816}, "trend_line": null, "activity_lines": {"activity_5": 1030.525489, "activity_10": 1019.710179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.591611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1041.84425, "high": 1049.561563, "low": 1031.232819, "close": 1037.985718, "volume": 584078}, "trend_line": null, "activity_lines": {"activity_5": 1034.12697, "activity_10": 1023.867518, "activity_20": 1016.224085, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.261316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.87972, "high": 1053.420245, "low": 1025.444998, "close": 1037.985718, "volume": 508093}, "trend_line": null, "activity_lines": {"activity_5": 1036.377897, "activity_10": 1027.830296, "activity_20": 1019.245456, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.772002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.374122, "high": 1037.021077, "low": 1016.762746, "close": 1029.303711, "volume": 779058}, "trend_line": null, "activity_lines": {"activity_5": 1034.384269, "activity_10": 1029.601802, "activity_20": 1021.037642, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.750716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.339, "high": 1061.137613, "low": 1026.409658, "close": 1057.278931, "volume": 524124}, "trend_line": null, "activity_lines": {"activity_5": 1041.908643, "activity_10": 1036.266776, "activity_20": 1025.20616, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.860638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.996398, "high": 1092.971842, "low": 1056.314362, "close": 1089.113159, "volume": 590204}, "trend_line": null, "activity_lines": {"activity_5": 1058.436654, "activity_10": 1047.141242, "activity_20": 1031.971632, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.12116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1087.183838, "high": 1123.841246, "low": 1084.289788, "close": 1100.689209, "volume": 700710}, "trend_line": null, "activity_lines": {"activity_5": 1075.221908, "activity_10": 1058.401578, "activity_20": 1039.376323, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.583882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.547892, "high": 1110.335855, "low": 1074.643038, "close": 1083.325073, "volume": 761903}, "trend_line": null, "activity_lines": {"activity_5": 1082.038883, "activity_10": 1064.996402, "activity_20": 1044.640845, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.112389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.325111, "high": 1083.325111, "low": 1014.833507, "close": 1019.65686, "volume": 703749}, "trend_line": null, "activity_lines": {"activity_5": 1064.610498, "activity_10": 1058.822503, "activity_20": 1043.52011, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.095518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.197623, "high": 1060.172986, "low": 965.635295, "close": 967.564636, "volume": 1240496}, "trend_line": null, "activity_lines": {"activity_5": 1030.461161, "activity_10": 1043.405304, "activity_20": 1037.406086, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.219415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.624531, "high": 976.246722, "low": 868.203574, "close": 956.953369, "volume": 2023875}, "trend_line": null, "activity_lines": {"activity_5": 998.755688, "activity_10": 1027.25147, "activity_20": 1030.387879, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.106793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242638, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.458671, "high": 1026.409444, "low": 969.494001, "close": 1024.480103, "volume": 414669}, "trend_line": 1016.385903, "activity_lines": {"activity_5": 998.369779, "activity_10": 1024.795918, "activity_20": 1030.190461, "activity_30": 1026.016879}, "trend_signal": 0, "fair_value": 1016.385903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454108, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.656848, "high": 1034.126922, "low": 1009.045464, "close": 1031.23291, "volume": 273778}, "trend_line": 1018.97711, "activity_lines": {"activity_5": 1005.315413, "activity_10": 1023.813706, "activity_20": 1030.649522, "activity_30": 1026.97475}, "trend_signal": 0, "fair_value": 1016.864839, "relative_strength": null, "rate_of_change": 0.2549432250439284, "market_dynamics": -0.732255, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.550842, "high": 1046.667603, "low": 1014.833477, "close": 1046.667603, "volume": 405060}, "trend_line": 1021.571718, "activity_lines": {"activity_5": 1020.878756, "activity_10": 1025.76058, "activity_20": 1032.450236, "activity_30": 1028.761234}, "trend_signal": 0, "fair_value": 1017.796175, "relative_strength": null, "rate_of_change": 0.2546286834647339, "market_dynamics": -0.703764, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1055.349586, "high": 1056.314257, "low": 985.893484, "close": 992.646179, "volume": 388714}, "trend_line": 1022.461442, "activity_lines": {"activity_5": 1016.634241, "activity_10": 1017.56967, "activity_20": 1028.972836, "activity_30": 1026.89507}, "trend_signal": 0, "fair_value": 1017.034054, "relative_strength": null, "rate_of_change": 0.08709364054653684, "market_dynamics": -0.77183, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.705947, "high": 998.434183, "low": 959.847265, "close": 983.96405, "volume": 659606}, "trend_line": 1022.199298, "activity_lines": {"activity_5": 1007.82358, "activity_10": 1008.975332, "activity_20": 1024.562912, "activity_30": 1024.411367}, "trend_signal": 0, "fair_value": 1016.061407, "relative_strength": null, "rate_of_change": -0.025638521828976194, "market_dynamics": -0.779965, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.681414, "high": 1023.515603, "low": 965.635307, "close": 1013.868896, "volume": 1394109}, "trend_line": 1022.710386, "activity_lines": {"activity_5": 1007.180489, "activity_10": 1007.73004, "activity_20": 1023.051599, "activity_30": 1023.873922}, "trend_signal": 0, "fair_value": 1015.998764, "relative_strength": null, "rate_of_change": 0.049998860398353794, "market_dynamics": -0.649851, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.515513, "high": 1073.678467, "low": 1019.65685, "close": 1073.678467, "volume": 468012}, "trend_line": 1024.640155, "activity_lines": {"activity_5": 1027.181335, "activity_10": 1018.937767, "activity_20": 1027.25481, "activity_30": 1027.162185}, "trend_signal": 0, "fair_value": 1017.600978, "relative_strength": null, "rate_of_change": 0.1886916400201766, "market_dynamics": -0.54766, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.738266, "high": 1072.713714, "low": 1021.586172, "close": 1044.738403, "volume": 1231330}, "trend_line": 1025.701082, "activity_lines": {"activity_5": 1034.70579, "activity_10": 1025.059058, "activity_20": 1028.43539, "activity_30": 1028.458846}, "trend_signal": 0, "fair_value": 1018.334422, "relative_strength": null, "rate_of_change": 0.10354142328142432, "market_dynamics": -0.298688, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1065.961151, "high": 1069.819834, "low": 1038.950328, "close": 1051.562988, "volume": 334071}, "trend_line": 1027.756126, "activity_lines": {"activity_5": 1044.63372, "activity_10": 1031.965153, "activity_20": 1030.206214, "activity_30": 1030.127356}, "trend_signal": 1, "fair_value": 1019.208857, "relative_strength": null, "rate_of_change": 0.20035505821957908, "market_dynamics": -0.160478, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1064.220679, "high": 1066.168017, "low": 1036.957898, "close": 1039.878906, "volume": 1247787}, "trend_line": 1027.792613, "activity_lines": {"activity_5": 1046.739168, "activity_10": 1035.219628, "activity_20": 1030.776645, "activity_30": 1030.909471}, "trend_signal": 1, "fair_value": 1019.738859, "relative_strength": null, "rate_of_change": 0.0035501612763025464, "market_dynamics": -0.076547, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.879016, "high": 1041.826355, "low": 1010.668872, "close": 1016.510864, "volume": 2143573}, "trend_line": 1027.433482, "activity_lines": {"activity_5": 1037.327612, "activity_10": 1032.71763, "activity_20": 1029.098752, "activity_30": 1030.181617}, "trend_signal": 1, "fair_value": 1019.658159, "relative_strength": null, "rate_of_change": -0.03494197131383365, "market_dynamics": -0.041636, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1018.458119, "high": 1055.45758, "low": 1012.616103, "close": 1018.458191, "volume": 1449062}, "trend_line": 1027.905892, "activity_lines": {"activity_5": 1028.389034, "activity_10": 1030.714587, "activity_20": 1027.708579, "activity_30": 1029.602566}, "trend_signal": 0, "fair_value": 1019.628891, "relative_strength": null, "rate_of_change": 0.04597961895114507, "market_dynamics": 0.007939, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1024.300268, "high": 1065.194385, "low": 1016.510913, "close": 1057.405029, "volume": 346202}, "trend_line": 1029.19632, "activity_lines": {"activity_5": 1036.114087, "activity_10": 1036.025055, "activity_20": 1030.120618, "activity_30": 1031.505736}, "trend_signal": 1, "fair_value": 1020.528323, "relative_strength": null, "rate_of_change": 0.12553950804671715, "market_dynamics": 0.195075, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.404993, "high": 1068.115381, "low": 1035.010584, "close": 1041.826294, "volume": 1751597}, "trend_line": 1031.575238, "activity_lines": {"activity_5": 1037.801786, "activity_10": 1038.3078, "activity_20": 1030.915151, "activity_30": 1032.320573}, "trend_signal": 0, "fair_value": 1021.023625, "relative_strength": null, "rate_of_change": 0.23114326720483075, "market_dynamics": 0.391185, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.194898, "high": 1039.878906, "low": 1022.35293, "close": 1032.0896, "volume": 648918}, "trend_line": 1032.825708, "activity_lines": {"activity_5": 1036.893034, "activity_10": 1037.926053, "activity_20": 1030.855965, "activity_30": 1032.353757}, "trend_signal": 0, "fair_value": 1021.275124, "relative_strength": null, "rate_of_change": 0.12121946649519884, "market_dynamics": 0.368257, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.010669, "high": 1044.747364, "low": 1013.589904, "close": 1023.326599, "volume": 252824}, "trend_line": 1033.012347, "activity_lines": {"activity_5": 1033.582568, "activity_10": 1035.076023, "activity_20": 1030.233747, "activity_30": 1031.740912}, "trend_signal": 0, "fair_value": 1021.320713, "relative_strength": null, "rate_of_change": 0.01807071595472077, "market_dynamics": 0.212422, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.326538, "high": 1059.352344, "low": 1022.352869, "close": 1044.747192, "volume": 224090}, "trend_line": 1033.913007, "activity_lines": {"activity_5": 1036.957918, "activity_10": 1035.948688, "activity_20": 1032.01998, "activity_30": 1032.497998}, "trend_signal": 0, "fair_value": 1021.829984, "relative_strength": null, "rate_of_change": 0.08718772845413204, "market_dynamics": 0.08612, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1048.641882, "high": 1071.036426, "low": 1042.799866, "close": 1053.510254, "volume": 133263}, "trend_line": 1034.623427, "activity_lines": {"activity_5": 1041.501689, "activity_10": 1038.94066, "activity_20": 1034.824494, "activity_30": 1033.762337}, "trend_signal": 0, "fair_value": 1022.504032, "relative_strength": null, "rate_of_change": 0.06871177702476523, "market_dynamics": -0.033234, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.563098, "high": 1058.378785, "low": 1022.352881, "close": 1034.036865, "volume": 490225}, "trend_line": 1034.652578, "activity_lines": {"activity_5": 1039.813981, "activity_10": 1038.232528, "activity_20": 1035.613193, "activity_30": 1033.724494}, "trend_signal": 0, "fair_value": 1022.7443, "relative_strength": null, "rate_of_change": 0.0028175468715687783, "market_dynamics": -0.016243, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.852673, "high": 1077.852051, "low": 1035.984168, "close": 1077.852051, "volume": 954041}, "trend_line": 1036.077928, "activity_lines": {"activity_5": 1053.250631, "activity_10": 1045.80945, "activity_20": 1040.258232, "activity_30": 1036.511557}, "trend_signal": 1, "fair_value": 1023.868948, "relative_strength": null, "rate_of_change": 0.13776121862617932, "market_dynamics": 0.361177, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.82572, "high": 1078.82572, "low": 1064.220679, "close": 1068.115356, "volume": 267318}, "trend_line": 1037.082249, "activity_lines": {"activity_5": 1060.390885, "activity_10": 1050.925644, "activity_20": 1043.400259, "activity_30": 1038.578488}, "trend_signal": 1, "fair_value": 1024.753876, "relative_strength": null, "rate_of_change": 0.09693489001728045, "market_dynamics": 0.514836, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.036352, "high": 1072.983691, "low": 1036.957862, "close": 1040.852539, "volume": 1103885}, "trend_line": 1037.17781, "activity_lines": {"activity_5": 1055.457617, "activity_10": 1050.146697, "activity_20": 1043.73804, "activity_30": 1038.821732}, "trend_signal": 1, "fair_value": 1025.069536, "relative_strength": null, "rate_of_change": 0.009214408991379954, "market_dynamics": 0.494128, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.826306, "high": 1041.826306, "low": 1010.668824, "close": 1020.405518, "volume": 201829}, "trend_line": 1036.881203, "activity_lines": {"activity_5": 1043.968319, "activity_10": 1045.242941, "activity_20": 1042.082678, "activity_30": 1037.739649}, "trend_signal": 1, "fair_value": 1024.979843, "relative_strength": -0.10456, "rate_of_change": -0.028597507306870995, "market_dynamics": 0.28652, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.221252, "high": 1064.220617, "low": 1027.221252, "close": 1053.510254, "volume": 163969}, "trend_line": 1036.755581, "activity_lines": {"activity_5": 1045.720915, "activity_10": 1047.030946, "activity_20": 1043.705206, "activity_30": 1038.812491}, "trend_signal": 1, "fair_value": 1025.518153, "relative_strength": -0.666869, "rate_of_change": -0.012115370558995583, "market_dynamics": -0.011724, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.378637, "high": 1066.167993, "low": 1041.826209, "close": 1064.220703, "volume": 126816}, "trend_line": 1035.925832, "activity_lines": {"activity_5": 1049.745435, "activity_10": 1050.55387, "activity_20": 1046.057948, "activity_30": 1040.584434}, "trend_signal": 1, "fair_value": 1026.234867, "relative_strength": 1.24732, "rate_of_change": -0.08003323205645638, "market_dynamics": -0.032748, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.826355, "high": 1057.404906, "low": 1028.194982, "close": 1038.905273, "volume": 249173}, "trend_line": 1033.866368, "activity_lines": {"activity_5": 1046.240234, "activity_10": 1048.889786, "activity_20": 1045.617522, "activity_30": 1040.776656}, "trend_signal": 1, "fair_value": 1026.465238, "relative_strength": 0.79626, "rate_of_change": -0.1988041939280393, "market_dynamics": -0.193034, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.010632, "high": 1058.378613, "low": 1031.115821, "close": 1046.69458, "volume": 229771}, "trend_line": 1032.645351, "activity_lines": {"activity_5": 1047.278808, "activity_10": 1048.358691, "activity_20": 1045.799713, "activity_30": 1041.604283}, "trend_signal": 1, "fair_value": 1026.826476, "relative_strength": 0.541658, "rate_of_change": -0.11810201374110996, "market_dynamics": -0.118973, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.878871, "high": 1057.405005, "low": 1028.194885, "close": 1035.984253, "volume": 127416}, "trend_line": 1033.189598, "activity_lines": {"activity_5": 1044.357804, "activity_10": 1045.844857, "activity_20": 1045.090369, "activity_30": 1041.819696}, "trend_signal": 1, "fair_value": 1026.987139, "relative_strength": 0.383286, "rate_of_change": 0.05270415438107573, "market_dynamics": -0.314548, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1023.326526, "high": 1035.010608, "low": 1002.879504, "close": 1009.69519, "volume": 297538}, "trend_line": 1034.593949, "activity_lines": {"activity_5": 1031.635197, "activity_10": 1038.869849, "activity_20": 1041.91899, "activity_30": 1040.303928}, "trend_signal": 0, "fair_value": 1026.689002, "relative_strength": 1.978467, "rate_of_change": 0.1359238423149643, "market_dynamics": -0.648185, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1020.405433, "high": 1037.931592, "low": 1008.721557, "close": 1013.589905, "volume": 264248}, "trend_line": 1036.481834, "activity_lines": {"activity_5": 1023.131832, "activity_10": 1033.045545, "activity_20": 1039.317907, "activity_30": 1038.948828}, "trend_signal": 0, "fair_value": 1026.466983, "relative_strength": 2.971095, "rate_of_change": 0.18247593675031915, "market_dynamics": -0.763284, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1013.589771, "high": 1022.352869, "low": 983.406152, "close": 1015.537109, "volume": 180641}, "trend_line": 1036.183734, "activity_lines": {"activity_5": 1018.652921, "activity_10": 1028.743682, "activity_20": 1037.027458, "activity_30": 1037.597556}, "trend_signal": 0, "fair_value": 1026.284818, "relative_strength": 2.571373, "rate_of_change": -0.028760754913527673, "market_dynamics": -0.887582, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.326599, "high": 1053.510303, "low": 1023.326599, "close": 1043.773682, "volume": 302919}, "trend_line": 1036.60176, "activity_lines": {"activity_5": 1025.14408, "activity_10": 1030.531709, "activity_20": 1037.430843, "activity_30": 1038.08723}, "trend_signal": 0, "fair_value": 1026.571521, "relative_strength": 3.506273, "rate_of_change": 0.04034284521977011, "market_dynamics": -0.814675, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1044.747253, "high": 1054.48396, "low": 1034.036854, "close": 1040.852539, "volume": 128017}, "trend_line": 1036.407924, "activity_lines": {"activity_5": 1030.85625, "activity_10": 1031.735508, "activity_20": 1037.435474, "activity_30": 1038.361473}, "trend_signal": 0, "fair_value": 1026.80186, "relative_strength": 4.569824, "rate_of_change": -0.01869917720378164, "market_dynamics": -0.709206, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.510889, "high": 1017.484558, "low": 933.748927, "close": 949.327637, "volume": 1015179}, "trend_line": 1034.963973, "activity_lines": {"activity_5": 1005.735567, "activity_10": 1015.926651, "activity_20": 1028.802269, "activity_30": 1032.74339}, "trend_signal": 0, "fair_value": 1025.572111, "relative_strength": 4.627958, "rate_of_change": -0.13932265149298467, "market_dynamics": -0.671882, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 876.302466, "high": 980.402219, "low": 868.513111, "close": 945.984924, "volume": 1013597}, "trend_line": 1033.698002, "activity_lines": {"activity_5": 983.525151, "activity_10": 1001.404258, "activity_20": 1020.291181, "activity_30": 1027.002807}, "trend_signal": 0, "fair_value": 1024.328561, "relative_strength": 4.685594, "rate_of_change": -0.12232029645729597, "market_dynamics": -0.591488, "expectation": {"probability": 69.5864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 956.801803, "high": 978.435547, "low": 945.001587, "close": 978.435547, "volume": 308252}, "trend_line": 1032.51689, "activity_lines": {"activity_5": 976.638607, "activity_10": 994.931719, "activity_20": 1015.28065, "activity_30": 1023.437487}, "trend_signal": 0, "fair_value": 1023.622514, "relative_strength": 4.559022, "rate_of_change": -0.11426083805083959, "market_dynamics": -0.663967, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 974.502118, "high": 1014.819547, "low": 960.735201, "close": 1008.919434, "volume": 194270}, "trend_line": 1030.358256, "activity_lines": {"activity_5": 982.386796, "activity_10": 995.101155, "activity_20": 1013.387113, "activity_30": 1021.91507}, "trend_signal": 0, "fair_value": 1023.39974, "relative_strength": 4.718801, "rate_of_change": -0.20906524831764448, "market_dynamics": -0.682474, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1017.769683, "high": 1045.30348, "low": 1013.836274, "close": 1040.386719, "volume": 180331}, "trend_line": 1030.2132, "activity_lines": {"activity_5": 1000.947697, "activity_10": 1001.678737, "activity_20": 1014.661069, "activity_30": 1022.562068}, "trend_signal": 0, "fair_value": 1023.653277, "relative_strength": 4.565068, "rate_of_change": -0.014078210093952779, "market_dynamics": -0.562233, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.42009, "high": 1056.120345, "low": 1033.503299, "close": 1053.170288, "volume": 177265}, "trend_line": 1030.266777, "activity_lines": {"activity_5": 1023.800842, "activity_10": 1010.500558, "activity_20": 1017.215001, "activity_30": 1024.04317}, "trend_signal": 0, "fair_value": 1024.087351, "relative_strength": 3.843488, "rate_of_change": 0.005200574017119186, "market_dynamics": -0.351376, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.170394, "high": 1075.787473, "low": 1046.286927, "close": 1054.153687, "volume": 206843}, "trend_line": 1030.742603, "activity_lines": {"activity_5": 1040.058944, "activity_10": 1018.710723, "activity_20": 1019.771478, "activity_30": 1025.584261}, "trend_signal": 0, "fair_value": 1024.523095, "relative_strength": 3.154989, "rate_of_change": 0.046184736868387824, "market_dynamics": -0.013659, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1054.153716, "high": 1063.003871, "low": 1035.469928, "close": 1046.286743, "volume": 52227}, "trend_line": 1031.735132, "activity_lines": {"activity_5": 1046.48348, "activity_10": 1024.753012, "activity_20": 1021.691572, "activity_30": 1026.587109}, "trend_signal": 0, "fair_value": 1024.834004, "relative_strength": 3.914714, "rate_of_change": 0.09629261438416592, "market_dynamics": 0.201216, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.253573, "high": 1082.670806, "low": 1047.27022, "close": 1075.787476, "volume": 161260}, "trend_line": 1033.646108, "activity_lines": {"activity_5": 1058.218181, "activity_10": 1035.599986, "activity_20": 1026.525206, "activity_30": 1029.429196}, "trend_signal": 0, "fair_value": 1025.551659, "relative_strength": 4.473246, "rate_of_change": 0.1852196305747095, "market_dynamics": 0.454865, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1066.937163, "high": 1068.903898, "low": 1053.170258, "close": 1059.070435, "volume": 216585}, "trend_line": 1033.701622, "activity_lines": {"activity_5": 1059.922665, "activity_10": 1042.825429, "activity_20": 1029.600383, "activity_30": 1031.069475}, "trend_signal": 0, "fair_value": 1026.017198, "relative_strength": 3.368793, "rate_of_change": 0.005370696950385091, "market_dynamics": 0.600958, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.854034, "high": 1076.770795, "low": 1039.403418, "close": 1057.10376, "volume": 73565}, "trend_line": 1034.21087, "activity_lines": {"activity_5": 1059.726009, "activity_10": 1049.36206, "activity_20": 1032.304139, "activity_30": 1032.579291}, "trend_signal": 0, "fair_value": 1026.443041, "relative_strength": 2.836911, "rate_of_change": 0.04926450623292826, "market_dynamics": 0.609907, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1061.037155, "high": 1077.754134, "low": 1057.10376, "close": 1057.10376, "volume": 113059}, "trend_line": 1035.044676, "activity_lines": {"activity_5": 1059.267123, "activity_10": 1053.939125, "activity_20": 1034.990784, "activity_30": 1034.056251}, "trend_signal": 0, "fair_value": 1026.857375, "relative_strength": 1.251788, "rate_of_change": 0.08062243631222592, "market_dynamics": 0.659488, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.103743, "high": 1095.454405, "low": 1049.236925, "close": 1091.520996, "volume": 177195}, "trend_line": 1037.317822, "activity_lines": {"activity_5": 1070.083976, "activity_10": 1062.753527, "activity_20": 1040.98915, "activity_30": 1037.699885}, "trend_signal": 1, "fair_value": 1027.719556, "relative_strength": -0.035707, "rate_of_change": 0.21961815298492457, "market_dynamics": 0.65088, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1098.404525, "high": 1106.271343, "low": 1077.754091, "close": 1081.6875, "volume": 172859}, "trend_line": 1038.549166, "activity_lines": {"activity_5": 1074.607381, "activity_10": 1067.723921, "activity_20": 1045.800442, "activity_30": 1040.562445}, "trend_signal": 1, "fair_value": 1028.429661, "relative_strength": -0.129309, "rate_of_change": 0.11870460276349475, "market_dynamics": 0.627428, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.720746, "high": 1083.654218, "low": 1068.903931, "close": 1071.854004, "volume": 33769}, "trend_line": 1039.160624, "activity_lines": {"activity_5": 1075.459619, "activity_10": 1069.583352, "activity_20": 1049.508578, "activity_30": 1042.711144}, "trend_signal": 1, "fair_value": 1028.993614, "relative_strength": -0.459738, "rate_of_change": 0.058876172647187336, "market_dynamics": 0.655357, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.903917, "high": 1084.63754, "low": 1068.903846, "close": 1078.737427, "volume": 88249}, "trend_line": 1040.650643, "activity_lines": {"activity_5": 1077.754094, "activity_10": 1072.122181, "activity_20": 1053.701469, "activity_30": 1045.264486}, "trend_signal": 1, "fair_value": 1029.631355, "relative_strength": -0.451608, "rate_of_change": 0.14338678406273478, "market_dynamics": 0.704541, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.720779, "high": 1141.671964, "low": 1073.820665, "close": 1119.054932, "volume": 149161}, "trend_line": 1042.024072, "activity_lines": {"activity_5": 1092.045492, "activity_10": 1081.526609, "activity_20": 1061.405351, "activity_30": 1050.322827}, "trend_signal": 1, "fair_value": 1030.763299, "relative_strength": -0.803791, "rate_of_change": 0.131977912975737, "market_dynamics": 0.914566, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.921704, "high": 1126.921704, "low": 1103.321305, "close": 1114.138184, "volume": 37690}, "trend_line": 1043.558167, "activity_lines": {"activity_5": 1100.567896, "activity_10": 1088.85706, "activity_20": 1068.138756, "activity_30": 1054.97535}, "trend_signal": 1, "fair_value": 1031.805485, "relative_strength": 0.324074, "rate_of_change": 0.1472226065810099, "market_dynamics": 1.12674, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.570946, "high": 1153.472241, "low": 1088.570946, "close": 1144.62207, "volume": 188676}, "trend_line": 1047.017151, "activity_lines": {"activity_5": 1117.743783, "activity_10": 1100.496374, "activity_20": 1077.305859, "activity_30": 1061.495602}, "trend_signal": 1, "fair_value": 1033.198282, "relative_strength": 0.549619, "rate_of_change": 0.3314605845061726, "market_dynamics": 1.514622, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1155.438922, "high": 1181.989499, "low": 1153.472217, "close": 1175.106079, "volume": 196571}, "trend_line": 1052.173836, "activity_lines": {"activity_5": 1140.885368, "activity_10": 1116.426696, "activity_20": 1088.895971, "activity_30": 1069.759404}, "trend_signal": 1, "fair_value": 1034.928865, "relative_strength": -0.491913, "rate_of_change": 0.49251198942393687, "market_dynamics": 1.956347, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.022705, "high": 1189.856228, "low": 1160.355775, "close": 1164.289185, "volume": 145296}, "trend_line": 1055.866467, "activity_lines": {"activity_5": 1153.53785, "activity_10": 1128.280571, "activity_20": 1098.8166, "activity_30": 1076.992652}, "trend_signal": 1, "fair_value": 1036.487423, "relative_strength": 0.284599, "rate_of_change": 0.35095255875571113, "market_dynamics": 2.175144, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.055951, "high": 1179.039303, "low": 1150.522217, "close": 1157.40564, "volume": 63393}, "trend_line": 1058.972632, "activity_lines": {"activity_5": 1158.192367, "activity_10": 1136.934067, "activity_20": 1107.058027, "activity_30": 1083.543567}, "trend_signal": 1, "fair_value": 1037.926926, "relative_strength": -0.507902, "rate_of_change": 0.29418161264514514, "market_dynamics": 2.323521, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.472274, "high": 1166.255827, "low": 1138.721986, "close": 1160.355713, "volume": 47230}, "trend_line": 1063.02098, "activity_lines": {"activity_5": 1161.273527, "activity_10": 1144.300269, "activity_20": 1114.573648, "activity_30": 1090.084411}, "trend_signal": 1, "fair_value": 1039.367264, "relative_strength": -0.929316, "rate_of_change": 0.3822901440195135, "market_dynamics": 2.234977, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.122711, "high": 1194.773131, "low": 1168.222596, "close": 1190.839722, "volume": 334427}, "trend_line": 1067.825818, "activity_lines": {"activity_5": 1171.434855, "activity_10": 1155.957478, "activity_20": 1124.126221, "activity_30": 1098.330781}, "trend_signal": 1, "fair_value": 1041.128572, "relative_strength": -2.279087, "rate_of_change": 0.45199841681393893, "market_dynamics": 2.30506, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1190.839646, "high": 1204.606595, "low": 1178.056082, "close": 1194.773071, "volume": 84066}, "trend_line": 1073.118779, "activity_lines": {"activity_5": 1179.826123, "activity_10": 1166.345255, "activity_20": 1133.187112, "activity_30": 1106.520927}, "trend_signal": 1, "fair_value": 1042.894601, "relative_strength": -2.536437, "rate_of_change": 0.4956764399940626, "market_dynamics": 2.278174, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.839676, "high": 1208.53999, "low": 1184.939473, "close": 1199.689819, "volume": 138234}, "trend_line": 1079.451933, "activity_lines": {"activity_5": 1188.545174, "activity_10": 1175.392094, "activity_20": 1141.981092, "activity_30": 1114.6868}, "trend_signal": 1, "fair_value": 1044.676365, "relative_strength": -2.767738, "rate_of_change": 0.5901633746361036, "market_dynamics": 2.366524, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.689787, "high": 1201.656508, "low": 1173.139377, "close": 1196.739746, "volume": 1353407}, "trend_line": 1085.556928, "activity_lines": {"activity_5": 1193.920825, "activity_10": 1181.703422, "activity_20": 1149.7964, "activity_30": 1122.253756}, "trend_signal": 1, "fair_value": 1046.384942, "relative_strength": -3.824494, "rate_of_change": 0.5655643214267991, "market_dynamics": 2.504081, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1247.874083, "high": 1257.707546, "low": 1228.103271, "close": 1228.103271, "volume": 247615}, "trend_line": 1092.642466, "activity_lines": {"activity_5": 1207.128711, "activity_10": 1192.304758, "activity_20": 1159.919729, "activity_30": 1131.450294}, "trend_signal": 1, "fair_value": 1048.404034, "relative_strength": -5.996716, "rate_of_change": 0.6527099424490101, "market_dynamics": 2.419102, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.183188, "high": 1240.00733, "low": 1200.327083, "close": 1222.151123, "volume": 100142}, "trend_line": 1098.588381, "activity_lines": {"activity_5": 1213.836043, "activity_10": 1199.751793, "activity_20": 1168.610395, "activity_30": 1139.805691}, "trend_signal": 1, "fair_value": 1050.313343, "relative_strength": -5.389857, "rate_of_change": 0.5441775498409023, "market_dynamics": 2.417322, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.97533, "high": 1268.77547, "low": 1240.007307, "close": 1251.911377, "volume": 53369}, "trend_line": 1105.623676, "activity_lines": {"activity_5": 1228.376033, "activity_10": 1211.200164, "activity_20": 1179.4384, "activity_30": 1149.697497}, "trend_signal": 1, "fair_value": 1052.504626, "relative_strength": -6.36833, "rate_of_change": 0.6403940840513864, "market_dynamics": 2.403836, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1259.847454, "high": 1298.535671, "low": 1259.847403, "close": 1280.679565, "volume": 199064}, "trend_line": 1116.66874, "activity_lines": {"activity_5": 1248.696199, "activity_10": 1226.482655, "activity_20": 1192.087942, "activity_30": 1160.991426}, "trend_signal": 1, "fair_value": 1054.95812, "relative_strength": -9.754431, "rate_of_change": 0.9989894608588447, "market_dynamics": 2.424679, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.52768, "high": 1299.52768, "low": 1235.047285, "close": 1273.735474, "volume": 406137}, "trend_line": 1127.593758, "activity_lines": {"activity_5": 1261.302352, "activity_10": 1238.386395, "activity_20": 1203.011496, "activity_30": 1171.124764}, "trend_signal": 1, "fair_value": 1057.285539, "relative_strength": -6.336842, "rate_of_change": 0.9783580043621448, "market_dynamics": 2.469196, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1273.735479, "high": 1303.495608, "low": 1269.767456, "close": 1279.6875, "volume": 170804}, "trend_line": 1137.63549, "activity_lines": {"activity_5": 1270.759465, "activity_10": 1249.257233, "activity_20": 1213.47033, "activity_30": 1180.937263}, "trend_signal": 1, "fair_value": 1059.626612, "relative_strength": -5.982124, "rate_of_change": 0.8905451922517569, "market_dynamics": 2.473444, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1278.695489, "high": 1284.647523, "low": 1235.047213, "close": 1258.855347, "volume": 264156}, "trend_line": 1145.966687, "activity_lines": {"activity_5": 1269.833578, "activity_10": 1254.170739, "activity_20": 1221.049118, "activity_30": 1188.757899}, "trend_signal": 1, "fair_value": 1061.701911, "relative_strength": -4.109828, "rate_of_change": 0.7323256942344689, "market_dynamics": 2.282549, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1267.78341, "high": 1284.647532, "low": 1245.959283, "close": 1274.727539, "volume": 48100}, "trend_line": 1153.778048, "activity_lines": {"activity_5": 1271.751473, "activity_10": 1260.733449, "activity_20": 1229.295887, "activity_30": 1197.065051}, "trend_signal": 1, "fair_value": 1063.898052, "relative_strength": -5.951494, "rate_of_change": 0.6816394480409365, "market_dynamics": 2.029238, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1274.727494, "high": 1294.567567, "low": 1258.855398, "close": 1274.727539, "volume": 292044}, "trend_line": 1161.163289, "activity_lines": {"activity_5": 1272.148291, "activity_10": 1265.842443, "activity_20": 1236.576592, "activity_30": 1204.868244}, "trend_signal": 1, "fair_value": 1066.049373, "relative_strength": -6.295867, "rate_of_change": 0.6400920014730752, "market_dynamics": 1.683789, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1281.671568, "high": 1293.575627, "low": 1264.80743, "close": 1290.599609, "volume": 215285}, "trend_line": 1169.04482, "activity_lines": {"activity_5": 1278.232601, "activity_10": 1272.472945, "activity_20": 1244.435636, "activity_30": 1213.218974}, "trend_signal": 1, "fair_value": 1068.317557, "relative_strength": -5.684587, "rate_of_change": 0.6787616414214758, "market_dynamics": 1.359105, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1294.567633, "high": 1299.527656, "low": 1250.91936, "close": 1267.783447, "volume": 182277}, "trend_line": 1176.428044, "activity_lines": {"activity_5": 1275.587248, "activity_10": 1273.248511, "activity_20": 1249.304833, "activity_30": 1219.589208}, "trend_signal": 1, "fair_value": 1070.312216, "relative_strength": -4.788731, "rate_of_change": 0.6315603879071059, "market_dynamics": 0.920596, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.647601, "high": 1289.607561, "low": 1272.743459, "close": 1282.663574, "volume": 251061}, "trend_line": 1183.323914, "activity_lines": {"activity_5": 1278.69554, "activity_10": 1276.008096, "activity_20": 1254.859541, "activity_30": 1226.443113}, "trend_signal": 1, "fair_value": 1072.414705, "relative_strength": -5.93106, "rate_of_change": 0.5861701474365787, "market_dynamics": 0.541315, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1293.575636, "high": 1293.575636, "low": 1275.71953, "close": 1278.695557, "volume": 30107}, "trend_line": 1190.644751, "activity_lines": {"activity_5": 1278.893945, "activity_10": 1276.945998, "activity_20": 1259.379002, "activity_30": 1232.596122}, "trend_signal": 1, "fair_value": 1074.437066, "relative_strength": -5.363644, "rate_of_change": 0.6186672062811014, "market_dynamics": 0.120661, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1293.575545, "high": 1329.287788, "low": 1293.575545, "close": 1313.415771, "volume": 411202}, "trend_line": 1199.188485, "activity_lines": {"activity_5": 1290.401221, "activity_10": 1283.709681, "activity_20": 1266.711867, "activity_30": 1240.516833}, "trend_signal": 1, "fair_value": 1076.757248, "relative_strength": -5.703268, "rate_of_change": 0.7175720543700493, "market_dynamics": -0.009102, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1353.095899, "high": 1377.896064, "low": 1340.199824, "close": 1367.976074, "volume": 379209}, "trend_line": 1209.550895, "activity_lines": {"activity_5": 1317.516048, "activity_10": 1299.798215, "activity_20": 1278.530824, "activity_30": 1251.406355}, "trend_signal": 1, "fair_value": 1079.557429, "relative_strength": -5.341458, "rate_of_change": 0.8641185376292354, "market_dynamics": 0.321992, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1359.047971, "high": 1370.952055, "low": 1329.287833, "close": 1348.135864, "volume": 445084}, "trend_line": 1218.104724, "activity_lines": {"activity_5": 1332.859041, "activity_10": 1310.565973, "activity_20": 1287.457522, "activity_30": 1260.347321}, "trend_signal": 1, "fair_value": 1082.115319, "relative_strength": -6.46925, "rate_of_change": 0.7071904981724602, "market_dynamics": 0.547838, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1323.335742, "high": 1332.263794, "low": 1299.527642, "close": 1325.319824, "volume": 483194}, "trend_line": 1226.225802, "activity_lines": {"activity_5": 1335.23986, "activity_10": 1315.940845, "activity_20": 1293.317072, "activity_30": 1267.264424}, "trend_signal": 1, "fair_value": 1084.409701, "relative_strength": -7.012411, "rate_of_change": 0.666697849535628, "market_dynamics": 0.736445, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.21586, "high": 1348.135933, "low": 1305.479668, "close": 1347.143921, "volume": 802729}, "trend_line": 1235.402132, "activity_lines": {"activity_5": 1342.051627, "activity_10": 1324.075288, "activity_20": 1300.614726, "activity_30": 1275.065593}, "trend_signal": 1, "fair_value": 1086.865161, "relative_strength": -6.972025, "rate_of_change": 0.7483393339981284, "market_dynamics": 0.74273, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1395.75214, "high": 1434.440395, "low": 1381.864059, "close": 1395.752197, "volume": 267858}, "trend_line": 1245.969291, "activity_lines": {"activity_5": 1360.50293, "activity_10": 1339.730939, "activity_20": 1311.816164, "activity_30": 1285.410759}, "trend_signal": 1, "fair_value": 1089.725226, "relative_strength": -8.018375, "rate_of_change": 0.855361887945987, "market_dynamics": 0.671313, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.696247, "high": 1402.696247, "low": 1364.007989, "close": 1385.832153, "volume": 181381}, "trend_line": 1254.861865, "activity_lines": {"activity_5": 1370.158455, "activity_10": 1351.382497, "activity_20": 1321.139205, "activity_30": 1294.434169}, "trend_signal": 1, "fair_value": 1092.441803, "relative_strength": -8.331179, "rate_of_change": 0.7137073172054581, "market_dynamics": 0.624775, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1377.896042, "high": 1435.432438, "low": 1377.896042, "close": 1432.456421, "volume": 86140}, "trend_line": 1265.472473, "activity_lines": {"activity_5": 1394.164998, "activity_10": 1369.779694, "activity_20": 1334.002213, "activity_30": 1305.891882}, "trend_signal": 1, "fair_value": 1095.532845, "relative_strength": -8.318986, "rate_of_change": 0.8455598417599498, "market_dynamics": 0.916666, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1403.68828, "high": 1418.568368, "low": 1315.399665, "close": 1363.015991, "volume": 533976}, "trend_line": 1272.75227, "activity_lines": {"activity_5": 1389.403361, "activity_10": 1372.557304, "activity_20": 1339.278737, "activity_30": 1312.185013}, "trend_signal": 1, "fair_value": 1097.942603, "relative_strength": -7.499095, "rate_of_change": 0.575263164969683, "market_dynamics": 0.892322, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.415706, "high": 1369.960049, "low": 1281.67152, "close": 1336.231812, "volume": 243121}, "trend_line": 1278.123128, "activity_lines": {"activity_5": 1373.200586, "activity_10": 1369.00411, "activity_20": 1341.333601, "activity_30": 1316.280467}, "trend_signal": 1, "fair_value": 1100.070186, "relative_strength": -6.105998, "rate_of_change": 0.42198769757448545, "market_dynamics": 0.524783, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.215832, "high": 1369.960043, "low": 1321.351733, "close": 1334.247803, "volume": 118585}, "trend_line": 1283.788415, "activity_lines": {"activity_5": 1357.063949, "activity_10": 1364.044074, "activity_20": 1342.797986, "activity_30": 1319.901414}, "trend_signal": 1, "fair_value": 1102.142554, "relative_strength": -5.273761, "rate_of_change": 0.4432504878356317, "market_dynamics": 0.110954, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.487631, "high": 1350.119904, "low": 1269.767428, "close": 1349.12793, "volume": 306749}, "trend_line": 1290.179158, "activity_lines": {"activity_5": 1349.987647, "activity_10": 1361.410751, "activity_20": 1345.42444, "activity_30": 1324.116866}, "trend_signal": 1, "fair_value": 1104.309092, "relative_strength": -4.025088, "rate_of_change": 0.4978034483976808, "market_dynamics": -0.450007, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.359747, "high": 1374.920084, "low": 1289.607566, "close": 1353.095947, "volume": 208013}, "trend_line": 1296.603833, "activity_lines": {"activity_5": 1346.680965, "activity_10": 1359.841579, "activity_20": 1348.069788, "activity_30": 1328.176014}, "trend_signal": 1, "fair_value": 1106.472456, "relative_strength": -3.104364, "rate_of_change": 0.4979676628755446, "market_dynamics": -0.807772, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1353.09595, "high": 1403.68825, "low": 1345.159847, "close": 1375.0, "volume": 188104}, "trend_line": 1302.742509, "activity_lines": {"activity_5": 1355.966333, "activity_10": 1362.164779, "activity_20": 1352.451672, "activity_30": 1333.233831}, "trend_signal": 1, "fair_value": 1108.787349, "relative_strength": -7.839453, "rate_of_change": 0.47344268494076186, "market_dynamics": -0.842089, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1358.0, "high": 1416.0, "low": 1358.0, "close": 1401.0, "volume": 106721}, "trend_line": 1309.61674, "activity_lines": {"activity_5": 1373.119434, "activity_10": 1368.311976, "activity_20": 1358.756677, "activity_30": 1339.573024}, "trend_signal": 1, "fair_value": 1111.284893, "relative_strength": -8.305212, "rate_of_change": 0.527673807564378, "market_dynamics": -0.73076, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1409.0, "high": 1415.0, "low": 1378.0, "close": 1394.0, "volume": 63212}, "trend_line": 1316.093746, "activity_lines": {"activity_5": 1383.621322, "activity_10": 1372.207244, "activity_20": 1363.793717, "activity_30": 1345.017105}, "trend_signal": 1, "fair_value": 1113.680784, "relative_strength": -10.334093, "rate_of_change": 0.4945726335171979, "market_dynamics": -0.724734, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.0, "high": 1410.0, "low": 1378.0, "close": 1392.0, "volume": 96960}, "trend_line": 1322.602421, "activity_lines": {"activity_5": 1389.473063, "activity_10": 1375.770734, "activity_20": 1368.072318, "activity_30": 1349.914283}, "trend_signal": 1, "fair_value": 1116.0196, "relative_strength": -9.833676, "rate_of_change": 0.4945449379865102, "market_dynamics": -0.655597, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1415.0, "high": 1438.0, "low": 1412.0, "close": 1432.0, "volume": 83929}, "trend_line": 1329.398979, "activity_lines": {"activity_5": 1405.8, "activity_10": 1386.494809, "activity_20": 1375.677583, "activity_30": 1356.972191}, "trend_signal": 1, "fair_value": 1118.65277, "relative_strength": -11.632662, "rate_of_change": 0.5138776318631889, "market_dynamics": -0.444451, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1458.0, "low": 1418.0, "close": 1442.0, "volume": 147979}, "trend_line": 1336.727275, "activity_lines": {"activity_5": 1420.2, "activity_10": 1399.045364, "activity_20": 1383.453246, "activity_30": 1364.236773}, "trend_signal": 1, "fair_value": 1121.325062, "relative_strength": -8.824221, "rate_of_change": 0.5512488060967519, "market_dynamics": -0.23356, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.0, "high": 1453.0, "low": 1402.0, "close": 1453.0, "volume": 234003}, "trend_line": 1343.430229, "activity_lines": {"activity_5": 1433.8, "activity_10": 1412.159846, "activity_20": 1391.517783, "activity_30": 1371.738239}, "trend_signal": 1, "fair_value": 1124.043709, "relative_strength": -10.579527, "rate_of_change": 0.5014451433258957, "market_dynamics": 0.08108, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1485.0, "low": 1442.0, "close": 1481.0, "volume": 310318}, "trend_line": 1350.107576, "activity_lines": {"activity_5": 1453.266667, "activity_10": 1428.242179, "activity_20": 1401.418965, "activity_30": 1380.613709}, "trend_signal": 1, "fair_value": 1126.945792, "relative_strength": -12.571744, "rate_of_change": 0.4970371259972634, "market_dynamics": 0.530572, "expectation": {"probability": 49.6098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a00f40b-0daf-485e-98e3-3534f728b74e/", "share_image": "https://sharemaestro.com/terminal/3a00f40b-0daf-485e-98e3-3534f728b74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}