{"ticker": {"uuid": "3a00f40b-0daf-485e-98e3-3534f728b74e", "symbol": "2017", "name": "iFreeETF JPX Prime 150", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2017 rose 3.74%, moving from 1,392.00 to 1,444.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 50.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,444.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1498.0, "high": 1519.0, "low": 1439.0, "close": 1444.0, "volume": 567039}, "trend_line": 1396.970361, "activity_lines": {"activity_5": 1475.533333, "activity_10": 1474.145455, "activity_20": 1449.310545, "activity_30": 1427.979124}, "trend_signal": 1, "fair_value": 1145.694873, "relative_strength": -9.110619, "rate_of_change": 0.42224857163680807, "market_dynamics": 0.913974, "expectation": {"probability": 50.5308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 971.838379, "high": 995.661438, "low": 949.663552, "close": 953.496704, "volume": 3773993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.496704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.329848, "high": 973.620787, "low": 954.454983, "close": 968.829346, "volume": 2119829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.163025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.370504, "high": 980.328792, "low": 953.496731, "close": 965.954529, "volume": 2281046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.760193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.662482, "high": 997.577976, "low": 968.829329, "close": 991.828247, "volume": 1683014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.027207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 992.78651, "high": 1000.452831, "low": 982.245363, "close": 998.536255, "volume": 1242492}, "trend_line": null, "activity_lines": {"activity_5": 983.26755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.729016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003.327723, "high": 1016.743689, "low": 993.744937, "close": 1015.7854, "volume": 1345478}, "trend_line": null, "activity_lines": {"activity_5": 996.619678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.40508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.493442, "high": 1027.284968, "low": 1007.160915, "close": 1012.910645, "volume": 1832519}, "trend_line": null, "activity_lines": {"activity_5": 1004.860974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.763018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.494664, "high": 1006.202682, "low": 976.495612, "close": 989.911682, "volume": 1627751}, "trend_line": null, "activity_lines": {"activity_5": 1002.497196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.156601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.70306, "high": 1042.617577, "low": 993.744772, "close": 1038.784424, "volume": 1258035}, "trend_line": null, "activity_lines": {"activity_5": 1014.827189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.893026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.909492, "high": 1036.867894, "low": 1019.618728, "close": 1027.285034, "volume": 1421125}, "trend_line": null, "activity_lines": {"activity_5": 1020.19364, "activity_10": 1008.641887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.332227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1028.243134, "high": 1033.992863, "low": 995.661417, "close": 1004.286011, "volume": 1824743}, "trend_line": null, "activity_lines": {"activity_5": 1015.977165, "activity_10": 1010.088029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.055298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.952221, "high": 1022.550944, "low": 1004.22219, "close": 1018.692261, "volume": 611311}, "trend_line": null, "activity_lines": {"activity_5": 1017.329399, "activity_10": 1013.230048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.858378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1008.080862, "high": 1014.833557, "low": 959.847362, "close": 970.45874, "volume": 1788878}, "trend_line": null, "activity_lines": {"activity_5": 1002.218351, "activity_10": 1006.695738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.673791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.317424, "high": 1003.257517, "low": 973.352754, "close": 994.575439, "volume": 821976}, "trend_line": null, "activity_lines": {"activity_5": 996.443066, "activity_10": 1004.464386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.523908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.010113, "high": 1021.58616, "low": 1009.045443, "close": 1017.727478, "volume": 521363}, "trend_line": null, "activity_lines": {"activity_5": 1001.332393, "activity_10": 1006.392548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.93748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.374288, "high": 1030.2683, "low": 1004.22209, "close": 1017.727478, "volume": 527226}, "trend_line": null, "activity_lines": {"activity_5": 1006.858891, "activity_10": 1007.971778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.174355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1015.798147, "high": 1036.056315, "low": 1010.974794, "close": 1032.197632, "volume": 1041613}, "trend_line": null, "activity_lines": {"activity_5": 1016.312675, "activity_10": 1012.146635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.1169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1032.197653, "high": 1048.597055, "low": 1024.480196, "close": 1033.162231, "volume": 761750}, "trend_line": null, "activity_lines": {"activity_5": 1025.187634, "activity_10": 1016.146201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.897196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1035.091665, "high": 1042.809019, "low": 1007.116202, "close": 1035.091553, "volume": 476816}, "trend_line": null, "activity_lines": {"activity_5": 1030.525468, "activity_10": 1019.71018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.591636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1041.844371, "high": 1049.561686, "low": 1031.233063, "close": 1037.985718, "volume": 584078}, "trend_line": null, "activity_lines": {"activity_5": 1034.126949, "activity_10": 1023.867513, "activity_20": 1016.224107, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.26134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.879599, "high": 1053.420368, "low": 1025.444998, "close": 1037.985718, "volume": 508093}, "trend_line": null, "activity_lines": {"activity_5": 1036.377881, "activity_10": 1027.830288, "activity_20": 1019.245476, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.772025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.374184, "high": 1037.020954, "low": 1016.762807, "close": 1029.303589, "volume": 779058}, "trend_line": null, "activity_lines": {"activity_5": 1034.384221, "activity_10": 1029.601772, "activity_20": 1021.037647, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.750732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.338878, "high": 1061.137735, "low": 1026.409537, "close": 1057.279053, "volume": 524124}, "trend_line": null, "activity_lines": {"activity_5": 1041.908651, "activity_10": 1036.266771, "activity_20": 1025.206176, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.860659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.996398, "high": 1092.971964, "low": 1056.314362, "close": 1089.113281, "volume": 590204}, "trend_line": null, "activity_lines": {"activity_5": 1058.436703, "activity_10": 1047.141261, "activity_20": 1031.971657, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.121185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1087.183838, "high": 1123.841246, "low": 1084.289826, "close": 1100.689209, "volume": 700710}, "trend_line": null, "activity_lines": {"activity_5": 1075.221948, "activity_10": 1058.401595, "activity_20": 1039.376345, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.583906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.547892, "high": 1110.335978, "low": 1074.643159, "close": 1083.325195, "volume": 761903}, "trend_line": null, "activity_lines": {"activity_5": 1082.038957, "activity_10": 1064.99644, "activity_20": 1044.640875, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.112417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.325111, "high": 1083.325111, "low": 1014.833568, "close": 1019.656921, "volume": 703749}, "trend_line": null, "activity_lines": {"activity_5": 1064.610575, "activity_10": 1058.82255, "activity_20": 1043.520142, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.095547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.197623, "high": 1060.172986, "low": 965.635295, "close": 967.564636, "volume": 1240496}, "trend_line": null, "activity_lines": {"activity_5": 1030.46121, "activity_10": 1043.405348, "activity_20": 1037.406114, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.219443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.624592, "high": 976.246661, "low": 868.203631, "close": 956.953247, "volume": 2023875}, "trend_line": null, "activity_lines": {"activity_5": 998.755676, "activity_10": 1027.251486, "activity_20": 1030.387892, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.106816, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226883, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.458731, "high": 1026.409444, "low": 969.494061, "close": 1024.480103, "volume": 414669}, "trend_line": 1016.385925, "activity_lines": {"activity_5": 998.369763, "activity_10": 1024.795931, "activity_20": 1030.190471, "activity_30": 1026.016898}, "trend_signal": 0, "fair_value": 1016.385925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436978, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.656848, "high": 1034.126922, "low": 1009.045464, "close": 1031.23291, "volume": 273778}, "trend_line": 1018.977132, "activity_lines": {"activity_5": 1005.315393, "activity_10": 1023.813715, "activity_20": 1030.649531, "activity_30": 1026.974768}, "trend_signal": 0, "fair_value": 1016.86486, "relative_strength": null, "rate_of_change": 0.2549432195255892, "market_dynamics": -0.717122, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.550842, "high": 1046.667725, "low": 1014.833477, "close": 1046.667725, "volume": 405060}, "trend_line": 1021.571745, "activity_lines": {"activity_5": 1020.87878, "activity_10": 1025.760608, "activity_20": 1032.450256, "activity_30": 1028.761258}, "trend_signal": 0, "fair_value": 1017.7962, "relative_strength": null, "rate_of_change": 0.2546291686553748, "market_dynamics": -0.694783, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1055.34971, "high": 1056.31438, "low": 985.893423, "close": 992.646118, "volume": 388714}, "trend_line": 1022.461464, "activity_lines": {"activity_5": 1016.634245, "activity_10": 1017.569679, "activity_20": 1028.972849, "activity_30": 1026.895088}, "trend_signal": 0, "fair_value": 1017.034076, "relative_strength": null, "rate_of_change": 0.08709314880278073, "market_dynamics": -0.767649, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.706007, "high": 998.434122, "low": 959.847312, "close": 983.96405, "volume": 659606}, "trend_line": 1022.199325, "activity_lines": {"activity_5": 1007.823588, "activity_10": 1008.975336, "activity_20": 1024.562924, "activity_30": 1024.411384}, "trend_signal": 0, "fair_value": 1016.061428, "relative_strength": null, "rate_of_change": -0.025638032261324786, "market_dynamics": -0.77443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.681414, "high": 1023.515603, "low": 965.635307, "close": 1013.868896, "volume": 1394109}, "trend_line": 1022.710413, "activity_lines": {"activity_5": 1007.180493, "activity_10": 1007.730042, "activity_20": 1023.05161, "activity_30": 1023.873937}, "trend_signal": 0, "fair_value": 1015.998785, "relative_strength": null, "rate_of_change": 0.04999885907770213, "market_dynamics": -0.643429, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.515513, "high": 1073.678467, "low": 1019.656911, "close": 1073.678467, "volume": 468012}, "trend_line": 1024.640181, "activity_lines": {"activity_5": 1027.181335, "activity_10": 1018.937767, "activity_20": 1027.25482, "activity_30": 1027.162199}, "trend_signal": 0, "fair_value": 1017.600998, "relative_strength": null, "rate_of_change": 0.18869153725923463, "market_dynamics": -0.541239, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.738266, "high": 1072.713714, "low": 1021.586172, "close": 1044.738281, "volume": 1231330}, "trend_line": 1025.701103, "activity_lines": {"activity_5": 1034.705745, "activity_10": 1025.059035, "activity_20": 1028.435388, "activity_30": 1028.45885}, "trend_signal": 0, "fair_value": 1018.334438, "relative_strength": null, "rate_of_change": 0.10354093267791913, "market_dynamics": -0.294996, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1065.961151, "high": 1069.819834, "low": 1038.950328, "close": 1051.562988, "volume": 334071}, "trend_line": 1027.756146, "activity_lines": {"activity_5": 1044.633687, "activity_10": 1031.965134, "activity_20": 1030.206211, "activity_30": 1030.127359}, "trend_signal": 1, "fair_value": 1019.208874, "relative_strength": null, "rate_of_change": 0.20035495662324943, "market_dynamics": -0.159436, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1064.220679, "high": 1066.168017, "low": 1036.95791, "close": 1039.879028, "volume": 1247787}, "trend_line": 1027.792633, "activity_lines": {"activity_5": 1046.739184, "activity_10": 1035.219634, "activity_20": 1030.776654, "activity_30": 1030.909481}, "trend_signal": 1, "fair_value": 1019.738877, "relative_strength": null, "rate_of_change": 0.003550161207216873, "market_dynamics": -0.07647, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.879016, "high": 1041.826355, "low": 1010.668812, "close": 1016.510803, "volume": 2143573}, "trend_line": 1027.433492, "activity_lines": {"activity_5": 1037.327608, "activity_10": 1032.717625, "activity_20": 1029.098753, "activity_30": 1030.181621}, "trend_signal": 1, "fair_value": 1019.658176, "relative_strength": null, "rate_of_change": -0.03494294359279923, "market_dynamics": -0.038301, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1018.45824, "high": 1055.45758, "low": 1012.616223, "close": 1018.45813, "volume": 1449062}, "trend_line": 1027.905896, "activity_lines": {"activity_5": 1028.389014, "activity_10": 1030.714571, "activity_20": 1027.708574, "activity_30": 1029.602565}, "trend_signal": 0, "fair_value": 1019.628906, "relative_strength": null, "rate_of_change": 0.04597903452422173, "market_dynamics": 0.011273, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1024.300268, "high": 1065.194385, "low": 1016.510913, "close": 1057.405029, "volume": 346202}, "trend_line": 1029.196322, "activity_lines": {"activity_5": 1036.114075, "activity_10": 1036.02504, "activity_20": 1030.120612, "activity_30": 1031.505735}, "trend_signal": 1, "fair_value": 1020.528338, "relative_strength": null, "rate_of_change": 0.12553931298785206, "market_dynamics": 0.202687, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.404993, "high": 1068.115257, "low": 1035.010462, "close": 1041.826294, "volume": 1751597}, "trend_line": 1031.57524, "activity_lines": {"activity_5": 1037.801774, "activity_10": 1038.307788, "activity_20": 1030.915144, "activity_30": 1032.320572}, "trend_signal": 0, "fair_value": 1021.023639, "relative_strength": null, "rate_of_change": 0.2311432667556584, "market_dynamics": 0.406332, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.194776, "high": 1039.878906, "low": 1022.35293, "close": 1032.0896, "volume": 648918}, "trend_line": 1032.825712, "activity_lines": {"activity_5": 1036.893022, "activity_10": 1037.926043, "activity_20": 1030.855957, "activity_30": 1032.353756}, "trend_signal": 0, "fair_value": 1021.275138, "relative_strength": null, "rate_of_change": 0.12121966013842797, "market_dynamics": 0.380147, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.010669, "high": 1044.747364, "low": 1013.589904, "close": 1023.326599, "volume": 252824}, "trend_line": 1033.012349, "activity_lines": {"activity_5": 1033.582564, "activity_10": 1035.076015, "activity_20": 1030.23374, "activity_30": 1031.74091}, "trend_signal": 0, "fair_value": 1021.320726, "relative_strength": null, "rate_of_change": 0.018070522241221933, "market_dynamics": 0.224391, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.326538, "high": 1059.352344, "low": 1022.352869, "close": 1044.747192, "volume": 224090}, "trend_line": 1033.913007, "activity_lines": {"activity_5": 1036.957918, "activity_10": 1035.948683, "activity_20": 1032.019972, "activity_30": 1032.497997}, "trend_signal": 0, "fair_value": 1021.829997, "relative_strength": null, "rate_of_change": 0.08718753467680193, "market_dynamics": 0.093811, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1048.642004, "high": 1071.036303, "low": 1042.799988, "close": 1053.510254, "volume": 133263}, "trend_line": 1034.623427, "activity_lines": {"activity_5": 1041.501689, "activity_10": 1038.940657, "activity_20": 1034.824487, "activity_30": 1033.762335}, "trend_signal": 0, "fair_value": 1022.504045, "relative_strength": null, "rate_of_change": 0.06871177702476523, "market_dynamics": -0.029059, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.562976, "high": 1058.378662, "low": 1022.352761, "close": 1034.036865, "volume": 490225}, "trend_line": 1034.652582, "activity_lines": {"activity_5": 1039.813981, "activity_10": 1038.232525, "activity_20": 1035.613187, "activity_30": 1033.724493}, "trend_signal": 0, "fair_value": 1022.744312, "relative_strength": null, "rate_of_change": 0.0028179334856629035, "market_dynamics": -0.012068, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.852673, "high": 1077.851929, "low": 1035.984168, "close": 1077.851929, "volume": 954041}, "trend_line": 1036.077928, "activity_lines": {"activity_5": 1053.25059, "activity_10": 1045.809425, "activity_20": 1040.258215, "activity_30": 1036.511547}, "trend_signal": 1, "fair_value": 1023.868957, "relative_strength": null, "rate_of_change": 0.13776083149039015, "market_dynamics": 0.365273, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.82572, "high": 1078.82572, "low": 1064.220679, "close": 1068.115356, "volume": 267318}, "trend_line": 1037.082249, "activity_lines": {"activity_5": 1060.390853, "activity_10": 1050.925622, "activity_20": 1043.400243, "activity_30": 1038.578478}, "trend_signal": 1, "fair_value": 1024.753885, "relative_strength": null, "rate_of_change": 0.09693489001728045, "market_dynamics": 0.518854, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.036476, "high": 1072.983815, "low": 1036.957983, "close": 1040.852661, "volume": 1103885}, "trend_line": 1037.177814, "activity_lines": {"activity_5": 1055.457633, "activity_10": 1050.146702, "activity_20": 1043.738037, "activity_30": 1038.821731}, "trend_signal": 1, "fair_value": 1025.069548, "relative_strength": null, "rate_of_change": 0.009214794688849346, "market_dynamics": 0.494128, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.826306, "high": 1041.826306, "low": 1010.668884, "close": 1020.405579, "volume": 201829}, "trend_line": 1036.881213, "activity_lines": {"activity_5": 1043.968355, "activity_10": 1045.242957, "activity_20": 1042.082681, "activity_30": 1037.739651}, "trend_signal": 1, "fair_value": 1024.979856, "relative_strength": -0.104555, "rate_of_change": -0.02859692870368414, "market_dynamics": 0.289327, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.221252, "high": 1064.220617, "low": 1027.221252, "close": 1053.510254, "volume": 163969}, "trend_line": 1036.755587, "activity_lines": {"activity_5": 1045.720947, "activity_10": 1047.03096, "activity_20": 1043.70521, "activity_30": 1038.812492}, "trend_signal": 1, "fair_value": 1025.518165, "relative_strength": -0.66687, "rate_of_change": -0.012115756214379762, "market_dynamics": -0.008915, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.378637, "high": 1066.167993, "low": 1041.826209, "close": 1064.220703, "volume": 126816}, "trend_line": 1035.925834, "activity_lines": {"activity_5": 1049.745463, "activity_10": 1050.553883, "activity_20": 1046.057952, "activity_30": 1040.584435}, "trend_signal": 1, "fair_value": 1026.234879, "relative_strength": 1.247319, "rate_of_change": -0.08003361741229852, "market_dynamics": -0.029939, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.826355, "high": 1057.40503, "low": 1028.194982, "close": 1038.905273, "volume": 249173}, "trend_line": 1033.86637, "activity_lines": {"activity_5": 1046.240251, "activity_10": 1048.889798, "activity_20": 1045.617526, "activity_30": 1040.776657}, "trend_signal": 1, "fair_value": 1026.46525, "relative_strength": 0.796259, "rate_of_change": -0.19880419354421996, "market_dynamics": -0.190225, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.010632, "high": 1058.378736, "low": 1031.115942, "close": 1046.694702, "volume": 229771}, "trend_line": 1032.645353, "activity_lines": {"activity_5": 1047.278853, "activity_10": 1048.358725, "activity_20": 1045.799729, "activity_30": 1041.604292}, "trend_signal": 1, "fair_value": 1026.82649, "relative_strength": 0.541669, "rate_of_change": -0.11810201351264327, "market_dynamics": -0.11897, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.878871, "high": 1057.405005, "low": 1028.194776, "close": 1035.984131, "volume": 127416}, "trend_line": 1033.189593, "activity_lines": {"activity_5": 1044.357796, "activity_10": 1045.844865, "activity_20": 1045.090373, "activity_30": 1041.819697}, "trend_signal": 1, "fair_value": 1026.98715, "relative_strength": 0.383273, "rate_of_change": 0.05270347640833983, "market_dynamics": -0.312471, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1023.326526, "high": 1035.010608, "low": 1002.879565, "close": 1009.695251, "volume": 297538}, "trend_line": 1034.593947, "activity_lines": {"activity_5": 1031.635209, "activity_10": 1038.869866, "activity_20": 1041.919, "activity_30": 1040.303933}, "trend_signal": 0, "fair_value": 1026.689014, "relative_strength": 1.978472, "rate_of_change": 0.1359241333357112, "market_dynamics": -0.642007, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1020.405554, "high": 1037.931469, "low": 1008.721557, "close": 1013.589905, "volume": 264248}, "trend_line": 1036.481836, "activity_lines": {"activity_5": 1023.13184, "activity_10": 1033.045561, "activity_20": 1039.317916, "activity_30": 1038.948833}, "trend_signal": 0, "fair_value": 1026.466995, "relative_strength": 2.971094, "rate_of_change": 0.18247632372817846, "market_dynamics": -0.753003, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1013.589893, "high": 1022.352807, "low": 983.406152, "close": 1015.537231, "volume": 180641}, "trend_line": 1036.18374, "activity_lines": {"activity_5": 1018.652966, "activity_10": 1028.743715, "activity_20": 1037.027479, "activity_30": 1037.597568}, "trend_signal": 0, "fair_value": 1026.284833, "relative_strength": 2.571384, "rate_of_change": -0.028760368937134646, "market_dynamics": -0.873199, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.326599, "high": 1053.510303, "low": 1023.326599, "close": 1043.773682, "volume": 302919}, "trend_line": 1036.601766, "activity_lines": {"activity_5": 1025.144112, "activity_10": 1030.531736, "activity_20": 1037.430863, "activity_30": 1038.087242}, "trend_signal": 0, "fair_value": 1026.571535, "relative_strength": 3.506272, "rate_of_change": 0.04034284498616572, "market_dynamics": -0.800991, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1044.747376, "high": 1054.48396, "low": 1034.036975, "close": 1040.852661, "volume": 128017}, "trend_line": 1036.40793, "activity_lines": {"activity_5": 1030.856319, "activity_10": 1031.735552, "activity_20": 1037.435504, "activity_30": 1038.361493}, "trend_signal": 0, "fair_value": 1026.801876, "relative_strength": 4.569835, "rate_of_change": -0.01869917709554812, "market_dynamics": -0.699624, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.510827, "high": 1017.484496, "low": 933.748987, "close": 949.327698, "volume": 1015179}, "trend_line": 1034.963983, "activity_lines": {"activity_5": 1005.735636, "activity_10": 1015.926701, "activity_20": 1028.802304, "activity_30": 1032.743414}, "trend_signal": 0, "fair_value": 1025.572127, "relative_strength": 4.627964, "rate_of_change": -0.1393222647379763, "market_dynamics": -0.658876, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 876.302466, "high": 980.402219, "low": 868.513111, "close": 945.984924, "volume": 1013597}, "trend_line": 1033.698012, "activity_lines": {"activity_5": 983.525199, "activity_10": 1001.404301, "activity_20": 1020.291213, "activity_30": 1027.002829}, "trend_signal": 0, "fair_value": 1024.328577, "relative_strength": 4.685593, "rate_of_change": -0.12232029527543817, "market_dynamics": -0.575058, "expectation": {"probability": 69.5864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 956.801803, "high": 978.435547, "low": 945.001587, "close": 978.435547, "volume": 308252}, "trend_line": 1032.516901, "activity_lines": {"activity_5": 976.638635, "activity_10": 994.931756, "activity_20": 1015.28068, "activity_30": 1023.437509}, "trend_signal": 0, "fair_value": 1023.62253, "relative_strength": 4.559021, "rate_of_change": -0.11426074020543835, "market_dynamics": -0.644808, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 974.502118, "high": 1014.819547, "low": 960.735201, "close": 1008.919434, "volume": 194270}, "trend_line": 1030.358266, "activity_lines": {"activity_5": 982.386812, "activity_10": 995.101185, "activity_20": 1013.387141, "activity_30": 1021.915092}, "trend_signal": 0, "fair_value": 1023.399756, "relative_strength": 4.7188, "rate_of_change": -0.20906534294105505, "market_dynamics": -0.661942, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1017.769683, "high": 1045.30348, "low": 1013.836274, "close": 1040.386719, "volume": 180331}, "trend_line": 1030.213214, "activity_lines": {"activity_5": 1000.947701, "activity_10": 1001.678762, "activity_20": 1014.661095, "activity_30": 1022.562089}, "trend_signal": 0, "fair_value": 1023.653293, "relative_strength": 4.565067, "rate_of_change": -0.01407782174281606, "market_dynamics": -0.549229, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.42009, "high": 1056.120345, "low": 1033.503299, "close": 1053.170288, "volume": 177265}, "trend_line": 1030.266791, "activity_lines": {"activity_5": 1023.800842, "activity_10": 1010.500577, "activity_20": 1017.215025, "activity_30": 1024.04319}, "trend_signal": 0, "fair_value": 1024.087366, "relative_strength": 3.843488, "rate_of_change": 0.0052005739464243295, "market_dynamics": -0.345899, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.170394, "high": 1075.787473, "low": 1046.286927, "close": 1054.153687, "volume": 206843}, "trend_line": 1030.742613, "activity_lines": {"activity_5": 1040.058944, "activity_10": 1018.710737, "activity_20": 1019.7715, "activity_30": 1025.58428}, "trend_signal": 0, "fair_value": 1024.52311, "relative_strength": 3.154988, "rate_of_change": 0.04618434799184749, "market_dynamics": -0.012285, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1054.153716, "high": 1063.003871, "low": 1035.469928, "close": 1046.286743, "volume": 52227}, "trend_line": 1031.735144, "activity_lines": {"activity_5": 1046.48348, "activity_10": 1024.75302, "activity_20": 1021.691592, "activity_30": 1026.587127}, "trend_signal": 0, "fair_value": 1024.834019, "relative_strength": 3.914713, "rate_of_change": 0.09629280748482058, "market_dynamics": 0.201216, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.253573, "high": 1082.670806, "low": 1047.27022, "close": 1075.787476, "volume": 161260}, "trend_line": 1033.646122, "activity_lines": {"activity_5": 1058.218181, "activity_10": 1035.59999, "activity_20": 1026.525222, "activity_30": 1029.429213}, "trend_signal": 0, "fair_value": 1025.551674, "relative_strength": 4.473245, "rate_of_change": 0.18521982226866102, "market_dynamics": 0.454865, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1066.937163, "high": 1068.903898, "low": 1053.170258, "close": 1059.070435, "volume": 216585}, "trend_line": 1033.701636, "activity_lines": {"activity_5": 1059.922665, "activity_10": 1042.82543, "activity_20": 1029.600398, "activity_30": 1031.069492}, "trend_signal": 0, "fair_value": 1026.017212, "relative_strength": 3.368792, "rate_of_change": 0.0053706968776208305, "market_dynamics": 0.600958, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.854034, "high": 1076.770795, "low": 1039.403418, "close": 1057.10376, "volume": 73565}, "trend_line": 1034.210885, "activity_lines": {"activity_5": 1059.726009, "activity_10": 1049.36206, "activity_20": 1032.304152, "activity_30": 1032.579306}, "trend_signal": 0, "fair_value": 1026.443055, "relative_strength": 2.83691, "rate_of_change": 0.04926460230541362, "market_dynamics": 0.609907, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1061.037155, "high": 1077.754134, "low": 1057.10376, "close": 1057.10376, "volume": 113059}, "trend_line": 1035.04469, "activity_lines": {"activity_5": 1059.267123, "activity_10": 1053.939125, "activity_20": 1034.990795, "activity_30": 1034.056266}, "trend_signal": 0, "fair_value": 1026.857389, "relative_strength": 1.251787, "rate_of_change": 0.0806223384508261, "market_dynamics": 0.659488, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.103743, "high": 1095.454405, "low": 1049.236925, "close": 1091.520996, "volume": 177195}, "trend_line": 1037.317837, "activity_lines": {"activity_5": 1070.083976, "activity_10": 1062.753527, "activity_20": 1040.98916, "activity_30": 1037.699898}, "trend_signal": 1, "fair_value": 1027.71957, "relative_strength": -0.035708, "rate_of_change": 0.21961824662856907, "market_dynamics": 0.65088, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1098.404525, "high": 1106.271343, "low": 1077.754091, "close": 1081.6875, "volume": 172859}, "trend_line": 1038.54918, "activity_lines": {"activity_5": 1074.607381, "activity_10": 1067.723921, "activity_20": 1045.80045, "activity_30": 1040.562457}, "trend_signal": 1, "fair_value": 1028.429675, "relative_strength": -0.12931, "rate_of_change": 0.11870450464450313, "market_dynamics": 0.627428, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.720746, "high": 1083.654218, "low": 1068.903931, "close": 1071.854004, "volume": 33769}, "trend_line": 1039.160638, "activity_lines": {"activity_5": 1075.459619, "activity_10": 1069.583352, "activity_20": 1049.508585, "activity_30": 1042.711156}, "trend_signal": 1, "fair_value": 1028.993627, "relative_strength": -0.459739, "rate_of_change": 0.05887617185351629, "market_dynamics": 0.659635, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.903917, "high": 1084.63754, "low": 1068.903846, "close": 1078.737427, "volume": 88249}, "trend_line": 1040.650657, "activity_lines": {"activity_5": 1077.754094, "activity_10": 1072.122181, "activity_20": 1053.701474, "activity_30": 1045.264497}, "trend_signal": 1, "fair_value": 1029.631368, "relative_strength": -0.451608, "rate_of_change": 0.14338678213096898, "market_dynamics": 0.713175, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.720779, "high": 1141.671964, "low": 1073.820665, "close": 1119.054932, "volume": 149161}, "trend_line": 1042.024091, "activity_lines": {"activity_5": 1092.045492, "activity_10": 1081.526609, "activity_20": 1061.405354, "activity_30": 1050.322837}, "trend_signal": 1, "fair_value": 1030.763312, "relative_strength": -0.803791, "rate_of_change": 0.1319783916688661, "market_dynamics": 0.927478, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.921704, "high": 1126.921704, "low": 1103.321305, "close": 1114.138184, "volume": 37690}, "trend_line": 1043.558185, "activity_lines": {"activity_5": 1100.567896, "activity_10": 1088.85706, "activity_20": 1068.138758, "activity_30": 1054.975359}, "trend_signal": 1, "fair_value": 1031.805498, "relative_strength": 0.324074, "rate_of_change": 0.14722250792953073, "market_dynamics": 1.144008, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.570946, "high": 1153.472241, "low": 1088.570946, "close": 1144.62207, "volume": 188676}, "trend_line": 1047.017165, "activity_lines": {"activity_5": 1117.743783, "activity_10": 1100.496374, "activity_20": 1077.30586, "activity_30": 1061.49561}, "trend_signal": 1, "fair_value": 1033.198295, "relative_strength": 0.549619, "rate_of_change": 0.33146019548491995, "market_dynamics": 1.527812, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1155.438922, "high": 1181.989499, "low": 1153.472217, "close": 1175.106079, "volume": 196571}, "trend_line": 1052.173849, "activity_lines": {"activity_5": 1140.885368, "activity_10": 1116.426696, "activity_20": 1088.895972, "activity_30": 1069.759411}, "trend_signal": 1, "fair_value": 1034.928878, "relative_strength": -0.491914, "rate_of_change": 0.4925118873289953, "market_dynamics": 1.965381, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.022705, "high": 1189.856228, "low": 1160.355775, "close": 1164.289185, "volume": 145296}, "trend_line": 1055.86648, "activity_lines": {"activity_5": 1153.53785, "activity_10": 1128.280571, "activity_20": 1098.8166, "activity_30": 1076.992658}, "trend_signal": 1, "fair_value": 1036.487436, "relative_strength": 0.284598, "rate_of_change": 0.3509525544195398, "market_dynamics": 2.170012, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.055951, "high": 1179.039303, "low": 1150.522217, "close": 1157.40564, "volume": 63393}, "trend_line": 1058.972644, "activity_lines": {"activity_5": 1158.192367, "activity_10": 1136.934067, "activity_20": 1107.058027, "activity_30": 1083.543572}, "trend_signal": 1, "fair_value": 1037.926938, "relative_strength": -0.507903, "rate_of_change": 0.2941815143141996, "market_dynamics": 2.308168, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.472274, "high": 1166.255827, "low": 1138.721986, "close": 1160.355713, "volume": 47230}, "trend_line": 1063.020992, "activity_lines": {"activity_5": 1161.273527, "activity_10": 1144.300269, "activity_20": 1114.573648, "activity_30": 1090.084415}, "trend_signal": 1, "fair_value": 1039.367277, "relative_strength": -0.929317, "rate_of_change": 0.382290139687502, "market_dynamics": 2.21356, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.122711, "high": 1194.773131, "low": 1168.222596, "close": 1190.839722, "volume": 334427}, "trend_line": 1067.825826, "activity_lines": {"activity_5": 1171.434855, "activity_10": 1155.957478, "activity_20": 1124.126221, "activity_30": 1098.330785}, "trend_signal": 1, "fair_value": 1041.128584, "relative_strength": -2.279087, "rate_of_change": 0.4519980354254404, "market_dynamics": 2.277217, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1190.839646, "high": 1204.606595, "low": 1178.056082, "close": 1194.773071, "volume": 84066}, "trend_line": 1073.118791, "activity_lines": {"activity_5": 1179.826123, "activity_10": 1166.345255, "activity_20": 1133.187112, "activity_30": 1106.52093}, "trend_signal": 1, "fair_value": 1042.894613, "relative_strength": -2.536438, "rate_of_change": 0.49567681087347054, "market_dynamics": 2.250331, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.839676, "high": 1208.53999, "low": 1184.939473, "close": 1199.689819, "volume": 138234}, "trend_line": 1079.451943, "activity_lines": {"activity_5": 1188.545174, "activity_10": 1175.392094, "activity_20": 1141.981092, "activity_30": 1114.686802}, "trend_signal": 1, "fair_value": 1044.676376, "relative_strength": -2.767739, "rate_of_change": 0.590163181664007, "market_dynamics": 2.334657, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.689787, "high": 1201.656508, "low": 1173.139377, "close": 1196.739746, "volume": 1353407}, "trend_line": 1085.556938, "activity_lines": {"activity_5": 1193.920825, "activity_10": 1181.703422, "activity_20": 1149.7964, "activity_30": 1122.253757}, "trend_signal": 1, "fair_value": 1046.384954, "relative_strength": -3.824494, "rate_of_change": 0.5655643161874337, "market_dynamics": 2.471446, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1247.874083, "high": 1257.707546, "low": 1228.103271, "close": 1228.103271, "volume": 247615}, "trend_line": 1092.642472, "activity_lines": {"activity_5": 1207.128711, "activity_10": 1192.304758, "activity_20": 1159.919729, "activity_30": 1131.450295}, "trend_signal": 1, "fair_value": 1048.404046, "relative_strength": -5.996717, "rate_of_change": 0.6527095679618836, "market_dynamics": 2.382751, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.183188, "high": 1240.00733, "low": 1200.327083, "close": 1222.151123, "volume": 100142}, "trend_line": 1098.588387, "activity_lines": {"activity_5": 1213.836043, "activity_10": 1199.751793, "activity_20": 1168.610395, "activity_30": 1139.805692}, "trend_signal": 1, "fair_value": 1050.313354, "relative_strength": -5.389858, "rate_of_change": 0.5441775468526738, "market_dynamics": 2.380918, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.97533, "high": 1268.77547, "low": 1240.007307, "close": 1251.911377, "volume": 53369}, "trend_line": 1105.623678, "activity_lines": {"activity_5": 1228.376033, "activity_10": 1211.200164, "activity_20": 1179.4384, "activity_30": 1149.697498}, "trend_signal": 1, "fair_value": 1052.504637, "relative_strength": -6.368331, "rate_of_change": 0.6403937164502281, "market_dynamics": 2.371656, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1259.847454, "high": 1298.535671, "low": 1259.847403, "close": 1280.679565, "volume": 199064}, "trend_line": 1116.66874, "activity_lines": {"activity_5": 1248.696199, "activity_10": 1226.482655, "activity_20": 1192.087942, "activity_30": 1160.991426}, "trend_signal": 1, "fair_value": 1054.958131, "relative_strength": -9.754432, "rate_of_change": 0.9989892781583631, "market_dynamics": 2.393466, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.52768, "high": 1299.52768, "low": 1235.047285, "close": 1273.735474, "volume": 406137}, "trend_line": 1127.593758, "activity_lines": {"activity_5": 1261.302352, "activity_10": 1238.386395, "activity_20": 1203.011496, "activity_30": 1171.124764}, "trend_signal": 1, "fair_value": 1057.28555, "relative_strength": -6.336843, "rate_of_change": 0.9783580043621448, "market_dynamics": 2.442261, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1273.735479, "high": 1303.495608, "low": 1269.767456, "close": 1279.6875, "volume": 170804}, "trend_line": 1137.63549, "activity_lines": {"activity_5": 1270.759465, "activity_10": 1249.257233, "activity_20": 1213.47033, "activity_30": 1180.937263}, "trend_signal": 1, "fair_value": 1059.626623, "relative_strength": -5.982124, "rate_of_change": 0.8905451922517569, "market_dynamics": 2.446509, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1278.695489, "high": 1284.647523, "low": 1235.047213, "close": 1258.855347, "volume": 264156}, "trend_line": 1145.966687, "activity_lines": {"activity_5": 1269.833578, "activity_10": 1254.170739, "activity_20": 1221.049118, "activity_30": 1188.757899}, "trend_signal": 1, "fair_value": 1061.701922, "relative_strength": -4.109828, "rate_of_change": 0.7323256942344689, "market_dynamics": 2.261446, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1267.78341, "high": 1284.647532, "low": 1245.959283, "close": 1274.727539, "volume": 48100}, "trend_line": 1153.778048, "activity_lines": {"activity_5": 1271.751473, "activity_10": 1260.733449, "activity_20": 1229.295887, "activity_30": 1197.065051}, "trend_signal": 1, "fair_value": 1063.898062, "relative_strength": -5.951495, "rate_of_change": 0.6816394480409365, "market_dynamics": 2.013745, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1274.727494, "high": 1294.567567, "low": 1258.855398, "close": 1274.727539, "volume": 292044}, "trend_line": 1161.163289, "activity_lines": {"activity_5": 1272.148291, "activity_10": 1265.842443, "activity_20": 1236.576592, "activity_30": 1204.868244}, "trend_signal": 1, "fair_value": 1066.049384, "relative_strength": -6.295868, "rate_of_change": 0.6400920014730752, "market_dynamics": 1.673961, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1281.671568, "high": 1293.575627, "low": 1264.80743, "close": 1290.599609, "volume": 215285}, "trend_line": 1169.04482, "activity_lines": {"activity_5": 1278.232601, "activity_10": 1272.472945, "activity_20": 1244.435636, "activity_30": 1213.218974}, "trend_signal": 1, "fair_value": 1068.317568, "relative_strength": -5.684588, "rate_of_change": 0.6787616414214758, "market_dynamics": 1.359219, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1294.567633, "high": 1299.527656, "low": 1250.91936, "close": 1267.783447, "volume": 182277}, "trend_line": 1176.428044, "activity_lines": {"activity_5": 1275.587248, "activity_10": 1273.248511, "activity_20": 1249.304833, "activity_30": 1219.589208}, "trend_signal": 1, "fair_value": 1070.312227, "relative_strength": -4.788732, "rate_of_change": 0.6315603879071059, "market_dynamics": 0.92071, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.647601, "high": 1289.607561, "low": 1272.743459, "close": 1282.663574, "volume": 251061}, "trend_line": 1183.323914, "activity_lines": {"activity_5": 1278.69554, "activity_10": 1276.008096, "activity_20": 1254.859541, "activity_30": 1226.443113}, "trend_signal": 1, "fair_value": 1072.414715, "relative_strength": -5.931061, "rate_of_change": 0.5861701474365787, "market_dynamics": 0.541482, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1293.575636, "high": 1293.575636, "low": 1275.71953, "close": 1278.695557, "volume": 30107}, "trend_line": 1190.644751, "activity_lines": {"activity_5": 1278.893945, "activity_10": 1276.945998, "activity_20": 1259.379002, "activity_30": 1232.596122}, "trend_signal": 1, "fair_value": 1074.437076, "relative_strength": -5.363645, "rate_of_change": 0.6186672062811014, "market_dynamics": 0.120828, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1293.575545, "high": 1329.287788, "low": 1293.575545, "close": 1313.415771, "volume": 411202}, "trend_line": 1199.188485, "activity_lines": {"activity_5": 1290.401221, "activity_10": 1283.709681, "activity_20": 1266.711867, "activity_30": 1240.516833}, "trend_signal": 1, "fair_value": 1076.757258, "relative_strength": -5.703269, "rate_of_change": 0.7175720543700493, "market_dynamics": -0.005677, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1353.095899, "high": 1377.896064, "low": 1340.199824, "close": 1367.976074, "volume": 379209}, "trend_line": 1209.550895, "activity_lines": {"activity_5": 1317.516048, "activity_10": 1299.798215, "activity_20": 1278.530824, "activity_30": 1251.406355}, "trend_signal": 1, "fair_value": 1079.557439, "relative_strength": -5.341459, "rate_of_change": 0.8641185376292354, "market_dynamics": 0.325195, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1359.047971, "high": 1370.952055, "low": 1329.287833, "close": 1348.135864, "volume": 445084}, "trend_line": 1218.104724, "activity_lines": {"activity_5": 1332.859041, "activity_10": 1310.565973, "activity_20": 1287.457522, "activity_30": 1260.347321}, "trend_signal": 1, "fair_value": 1082.115329, "relative_strength": -6.469251, "rate_of_change": 0.7071904981724602, "market_dynamics": 0.554299, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1323.335742, "high": 1332.263794, "low": 1299.527642, "close": 1325.319824, "volume": 483194}, "trend_line": 1226.225802, "activity_lines": {"activity_5": 1335.23986, "activity_10": 1315.940845, "activity_20": 1293.317072, "activity_30": 1267.264424}, "trend_signal": 1, "fair_value": 1084.409711, "relative_strength": -7.012412, "rate_of_change": 0.666697849535628, "market_dynamics": 0.74633, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.21586, "high": 1348.135933, "low": 1305.479668, "close": 1347.143921, "volume": 802729}, "trend_line": 1235.402132, "activity_lines": {"activity_5": 1342.051627, "activity_10": 1324.075288, "activity_20": 1300.614726, "activity_30": 1275.065593}, "trend_signal": 1, "fair_value": 1086.86517, "relative_strength": -6.972026, "rate_of_change": 0.7483393339981284, "market_dynamics": 0.752782, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1395.75214, "high": 1434.440395, "low": 1381.864059, "close": 1395.752197, "volume": 267858}, "trend_line": 1245.969291, "activity_lines": {"activity_5": 1360.50293, "activity_10": 1339.730939, "activity_20": 1311.816164, "activity_30": 1285.410759}, "trend_signal": 1, "fair_value": 1089.725236, "relative_strength": -8.018375, "rate_of_change": 0.855361887945987, "market_dynamics": 0.681366, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.696247, "high": 1402.696247, "low": 1364.007989, "close": 1385.832153, "volume": 181381}, "trend_line": 1254.861865, "activity_lines": {"activity_5": 1370.158455, "activity_10": 1351.382497, "activity_20": 1321.139205, "activity_30": 1294.434169}, "trend_signal": 1, "fair_value": 1092.441813, "relative_strength": -8.33118, "rate_of_change": 0.7137073172054581, "market_dynamics": 0.63157, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1377.896042, "high": 1435.432438, "low": 1377.896042, "close": 1432.456421, "volume": 86140}, "trend_line": 1265.472473, "activity_lines": {"activity_5": 1394.164998, "activity_10": 1369.779694, "activity_20": 1334.002213, "activity_30": 1305.891882}, "trend_signal": 1, "fair_value": 1095.532855, "relative_strength": -8.318986, "rate_of_change": 0.8455598417599498, "market_dynamics": 0.920061, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1403.68828, "high": 1418.568368, "low": 1315.399665, "close": 1363.015991, "volume": 533976}, "trend_line": 1272.75227, "activity_lines": {"activity_5": 1389.403361, "activity_10": 1372.557304, "activity_20": 1339.278737, "activity_30": 1312.185013}, "trend_signal": 1, "fair_value": 1097.942613, "relative_strength": -7.499095, "rate_of_change": 0.575263164969683, "market_dynamics": 0.89246, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.415706, "high": 1369.960049, "low": 1281.67152, "close": 1336.231812, "volume": 243121}, "trend_line": 1278.123128, "activity_lines": {"activity_5": 1373.200586, "activity_10": 1369.00411, "activity_20": 1341.333601, "activity_30": 1316.280467}, "trend_signal": 1, "fair_value": 1100.070195, "relative_strength": -6.105998, "rate_of_change": 0.42198769757448545, "market_dynamics": 0.525142, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.215832, "high": 1369.960043, "low": 1321.351733, "close": 1334.247803, "volume": 118585}, "trend_line": 1283.788415, "activity_lines": {"activity_5": 1357.063949, "activity_10": 1364.044074, "activity_20": 1342.797986, "activity_30": 1319.901414}, "trend_signal": 1, "fair_value": 1102.142563, "relative_strength": -5.273761, "rate_of_change": 0.4432504878356317, "market_dynamics": 0.112212, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.487631, "high": 1350.119904, "low": 1269.767428, "close": 1349.12793, "volume": 306749}, "trend_line": 1290.179158, "activity_lines": {"activity_5": 1349.987647, "activity_10": 1361.410751, "activity_20": 1345.42444, "activity_30": 1324.116866}, "trend_signal": 1, "fair_value": 1104.309101, "relative_strength": -4.025088, "rate_of_change": 0.4978034483976808, "market_dynamics": -0.447398, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.359747, "high": 1374.920084, "low": 1289.607566, "close": 1353.095947, "volume": 208013}, "trend_line": 1296.603833, "activity_lines": {"activity_5": 1346.680965, "activity_10": 1359.841579, "activity_20": 1348.069788, "activity_30": 1328.176014}, "trend_signal": 1, "fair_value": 1106.472465, "relative_strength": -3.104364, "rate_of_change": 0.4979676628755446, "market_dynamics": -0.803134, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1353.09595, "high": 1403.68825, "low": 1345.159847, "close": 1375.0, "volume": 188104}, "trend_line": 1302.742509, "activity_lines": {"activity_5": 1355.966333, "activity_10": 1362.164779, "activity_20": 1352.451672, "activity_30": 1333.233831}, "trend_signal": 1, "fair_value": 1108.787358, "relative_strength": -7.839453, "rate_of_change": 0.47344268494076186, "market_dynamics": -0.836243, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1358.0, "high": 1416.0, "low": 1358.0, "close": 1401.0, "volume": 106721}, "trend_line": 1309.61674, "activity_lines": {"activity_5": 1373.119434, "activity_10": 1368.311976, "activity_20": 1358.756677, "activity_30": 1339.573024}, "trend_signal": 1, "fair_value": 1111.284902, "relative_strength": -8.305212, "rate_of_change": 0.527673807564378, "market_dynamics": -0.725736, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1409.0, "high": 1415.0, "low": 1378.0, "close": 1394.0, "volume": 63212}, "trend_line": 1316.093746, "activity_lines": {"activity_5": 1383.621322, "activity_10": 1372.207244, "activity_20": 1363.793717, "activity_30": 1345.017105}, "trend_signal": 1, "fair_value": 1113.680792, "relative_strength": -10.334093, "rate_of_change": 0.4945726335171979, "market_dynamics": -0.719542, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.0, "high": 1410.0, "low": 1378.0, "close": 1392.0, "volume": 96960}, "trend_line": 1322.602421, "activity_lines": {"activity_5": 1389.473063, "activity_10": 1375.770734, "activity_20": 1368.072318, "activity_30": 1349.914283}, "trend_signal": 1, "fair_value": 1116.019609, "relative_strength": -9.833676, "rate_of_change": 0.4945449379865102, "market_dynamics": -0.652767, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1415.0, "high": 1438.0, "low": 1412.0, "close": 1432.0, "volume": 83929}, "trend_line": 1329.398979, "activity_lines": {"activity_5": 1405.8, "activity_10": 1386.494809, "activity_20": 1375.677583, "activity_30": 1356.972191}, "trend_signal": 1, "fair_value": 1118.652779, "relative_strength": -11.632662, "rate_of_change": 0.5138776318631889, "market_dynamics": -0.443912, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1458.0, "low": 1418.0, "close": 1442.0, "volume": 147979}, "trend_line": 1336.727275, "activity_lines": {"activity_5": 1420.2, "activity_10": 1399.045364, "activity_20": 1383.453246, "activity_30": 1364.236773}, "trend_signal": 1, "fair_value": 1121.32507, "relative_strength": -8.824221, "rate_of_change": 0.5512488060967519, "market_dynamics": -0.233151, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.0, "high": 1453.0, "low": 1402.0, "close": 1453.0, "volume": 234003}, "trend_line": 1343.430229, "activity_lines": {"activity_5": 1433.8, "activity_10": 1412.159846, "activity_20": 1391.517783, "activity_30": 1371.738239}, "trend_signal": 1, "fair_value": 1124.043717, "relative_strength": -10.579527, "rate_of_change": 0.5014451433258957, "market_dynamics": 0.08108, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1485.0, "low": 1442.0, "close": 1481.0, "volume": 310318}, "trend_line": 1350.107576, "activity_lines": {"activity_5": 1453.266667, "activity_10": 1428.242179, "activity_20": 1401.418965, "activity_30": 1380.613709}, "trend_signal": 1, "fair_value": 1126.945801, "relative_strength": -12.571744, "rate_of_change": 0.4970371259972634, "market_dynamics": 0.530572, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1481.0, "high": 1481.0, "low": 1463.0, "close": 1476.0, "volume": 68571}, "trend_line": 1356.849727, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1440.747199, "activity_20": 1410.045937, "activity_30": 1388.7358}, "trend_signal": 1, "fair_value": 1129.760754, "relative_strength": -12.818324, "rate_of_change": 0.49937879913059025, "market_dynamics": 0.632104, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1451.0, "high": 1459.0, "low": 1439.0, "close": 1450.0, "volume": 48513}, "trend_line": 1362.526811, "activity_lines": {"activity_5": 1463.0, "activity_10": 1446.218182, "activity_20": 1415.682318, "activity_30": 1394.745495}, "trend_signal": 1, "fair_value": 1132.322668, "relative_strength": -13.224775, "rate_of_change": 0.41840182350568594, "market_dynamics": 0.726432, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1482.0, "high": 1522.0, "low": 1474.0, "close": 1500.0, "volume": 380127}, "trend_line": 1370.564966, "activity_lines": {"activity_5": 1476.2, "activity_10": 1459.018182, "activity_20": 1425.595537, "activity_30": 1403.614733}, "trend_signal": 1, "fair_value": 1135.240742, "relative_strength": -16.410637, "rate_of_change": 0.589944721462069, "market_dynamics": 1.031032, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1452.0, "close": 1453.0, "volume": 241402}, "trend_line": 1376.507381, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1461.0, "activity_20": 1430.200756, "activity_30": 1408.933123}, "trend_signal": 1, "fair_value": 1137.742783, "relative_strength": -16.426375, "rate_of_change": 0.4335741207031541, "market_dynamics": 0.927762, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1468.0, "high": 1506.0, "low": 1462.0, "close": 1505.0, "volume": 413085}, "trend_line": 1384.18313, "activity_lines": {"activity_5": 1480.866667, "activity_10": 1471.490909, "activity_20": 1439.254278, "activity_30": 1417.222969}, "trend_signal": 1, "fair_value": 1140.61198, "relative_strength": -13.540125, "rate_of_change": 0.5576249794188352, "market_dynamics": 1.160152, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1507.0, "high": 1534.0, "low": 1486.0, "close": 1498.0, "volume": 565295}, "trend_line": 1391.096476, "activity_lines": {"activity_5": 1487.933333, "activity_10": 1478.690909, "activity_20": 1447.120907, "activity_30": 1424.565993}, "trend_signal": 1, "fair_value": 1143.38243, "relative_strength": -12.098357, "rate_of_change": 0.4994531323322837, "market_dynamics": 1.321467, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1498.0, "high": 1519.0, "low": 1439.0, "close": 1444.0, "volume": 567039}, "trend_line": 1396.970361, "activity_lines": {"activity_5": 1475.533333, "activity_10": 1474.145455, "activity_20": 1449.310545, "activity_30": 1427.979124}, "trend_signal": 1, "fair_value": 1145.694873, "relative_strength": -9.110619, "rate_of_change": 0.42224857163680807, "market_dynamics": 0.913974, "expectation": {"probability": 50.5308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a00f40b-0daf-485e-98e3-3534f728b74e/", "share_image": "https://sharemaestro.com/terminal/3a00f40b-0daf-485e-98e3-3534f728b74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}