{"ticker": {"uuid": "3a020e5f-8ee0-4024-ba2f-049a525d9fd1", "symbol": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRX rose 11.95%, moving from 0.38 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.95 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.5554, "low": 0.4216, "close": 0.43, "volume": 2696417}, "trend_line": 0.651323, "activity_lines": {"activity_5": 0.427587, "activity_10": 0.412429, "activity_20": 0.402915, "activity_30": 0.471702}, "trend_signal": 0, "fair_value": 5.021488, "relative_strength": -71.952912, "rate_of_change": -7.786805753175254, "market_dynamics": 0.745495, "expectation": {"probability": 48.5867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.7, "high": 35.7, "low": 17.25, "close": 21.3, "volume": 51297546}, "trend_line": null, "activity_lines": {"activity_5": 18.63, "activity_10": 18.264545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.740909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.8, "high": 25.95, "low": 21.9, "close": 24.15, "volume": 2393232}, "trend_line": null, "activity_lines": {"activity_5": 20.62, "activity_10": 19.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.75, "high": 29.85, "low": 22.65, "close": 27.6, "volume": 1418430}, "trend_line": null, "activity_lines": {"activity_5": 23.34, "activity_10": 21.024545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.3, "high": 29.25, "low": 25.05, "close": 27.45, "volume": 952731}, "trend_line": null, "activity_lines": {"activity_5": 25.38, "activity_10": 22.382727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.15, "high": 27.15, "low": 22.95, "close": 25.05, "volume": 379780}, "trend_line": null, "activity_lines": {"activity_5": 25.83, "activity_10": 23.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.6, "high": 27.15, "low": 24.0, "close": 25.2, "volume": 596282}, "trend_line": null, "activity_lines": {"activity_5": 25.86, "activity_10": 23.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.65, "high": 29.25, "low": 20.25, "close": 21.975, "volume": 1062579}, "trend_line": null, "activity_lines": {"activity_5": 24.555, "activity_10": 23.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.386765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.9, "high": 21.9, "low": 15.165, "close": 16.5015, "volume": 629328}, "trend_line": null, "activity_lines": {"activity_5": 21.5705, "activity_10": 22.809818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 23.8485, "low": 16.35, "close": 19.5, "volume": 1155676}, "trend_line": null, "activity_lines": {"activity_5": 20.3254, "activity_10": 22.303882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.05, "high": 20.7, "low": 17.7, "close": 18.45, "volume": 208677}, "trend_line": null, "activity_lines": {"activity_5": 19.2603, "activity_10": 21.536127, "activity_20": 21.055486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.9, "close": 17.4, "volume": 148213}, "trend_line": null, "activity_lines": {"activity_5": 18.2852, "activity_10": 20.569282, "activity_20": 20.802979, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.25, "high": 18.75, "low": 15.9, "close": 17.4, "volume": 156322}, "trend_line": null, "activity_lines": {"activity_5": 17.8301, "activity_10": 19.673345, "activity_20": 20.549043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.810295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.25, "high": 18.75, "low": 16.8045, "close": 17.4, "volume": 189652}, "trend_line": null, "activity_lines": {"activity_5": 17.68, "activity_10": 18.900136, "activity_20": 20.281536, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.55, "high": 18.15, "low": 16.5015, "close": 17.8485, "volume": 264145}, "trend_line": null, "activity_lines": {"activity_5": 17.6195, "activity_10": 18.393927, "activity_20": 20.047457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.1, "high": 18.0, "low": 14.25, "close": 14.85, "volume": 729565}, "trend_line": null, "activity_lines": {"activity_5": 16.6696, "activity_10": 17.517109, "activity_20": 19.548529, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4045, "high": 15.0, "low": 12.45, "close": 13.5015, "volume": 187449}, "trend_line": null, "activity_lines": {"activity_5": 15.5102, "activity_10": 16.580564, "activity_20": 18.9276, "activity_30": null}, "trend_signal": 0, "fair_value": 19.208712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.41, "high": 14.25, "low": 12.75, "close": 12.7575, "volume": 34022}, "trend_line": null, "activity_lines": {"activity_5": 14.3627, "activity_10": 15.721445, "activity_20": 18.260807, "activity_30": null}, "trend_signal": 0, "fair_value": 18.969778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7575, "high": 13.347, "low": 8.4, "close": 9.294, "volume": 105836}, "trend_line": null, "activity_lines": {"activity_5": 12.3702, "activity_10": 14.400191, "activity_20": 17.288407, "activity_30": null}, "trend_signal": 0, "fair_value": 18.624214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2575, "high": 11.85, "low": 7.5015, "close": 9.6, "volume": 549155}, "trend_line": null, "activity_lines": {"activity_5": 11.0201, "activity_10": 13.265618, "activity_20": 16.387321, "activity_30": null}, "trend_signal": 0, "fair_value": 18.313034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.920246, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 14.682, "low": 9.0, "close": 14.514, "volume": 2760148}, "trend_line": 18.1864, "activity_lines": {"activity_5": 11.8579, "activity_10": 13.2045, "activity_20": 15.982807, "activity_30": 17.288623}, "trend_signal": 0, "fair_value": 18.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055368, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.49, "high": 15.7485, "low": 10.5, "close": 12.7245, "volume": 9843503}, "trend_line": 18.04055, "activity_lines": {"activity_5": 12.1216, "activity_10": 12.889582, "activity_20": 15.424464, "activity_30": 16.936242}, "trend_signal": 0, "fair_value": 18.01021, "relative_strength": null, "rate_of_change": -0.8019729028284838, "market_dynamics": -0.888978, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.85, "high": 12.5985, "low": 8.2545, "close": 8.85, "volume": 1029335}, "trend_line": 17.85055, "activity_lines": {"activity_5": 11.1456, "activity_10": 11.955218, "activity_20": 14.537957, "activity_30": 16.343303}, "trend_signal": 0, "fair_value": 17.723953, "relative_strength": null, "rate_of_change": -1.0531829683684881, "market_dynamics": -0.814255, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.396, "high": 9.396, "low": 6.4545, "close": 6.75, "volume": 345097}, "trend_line": 17.56055, "activity_lines": {"activity_5": 9.7301, "activity_10": 10.794491, "activity_20": 13.524307, "activity_30": 15.627139}, "trend_signal": 0, "fair_value": 17.391409, "relative_strength": null, "rate_of_change": -1.624599802246985, "market_dynamics": -0.793474, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.93, "high": 7.65, "low": 6.3, "close": 7.548, "volume": 607402}, "trend_line": 17.07215, "activity_lines": {"activity_5": 8.7502, "activity_10": 9.972491, "activity_20": 12.685943, "activity_30": 14.981168}, "trend_signal": 0, "fair_value": 17.101897, "relative_strength": null, "rate_of_change": -2.781234072964677, "market_dynamics": -0.92436, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.95, "high": 8.9235, "low": 7.515, "close": 8.4, "volume": 444831}, "trend_line": 16.81215, "activity_lines": {"activity_5": 8.1911, "activity_10": 9.492682, "activity_20": 12.023493, "activity_30": 14.421674}, "trend_signal": 0, "fair_value": 16.853271, "relative_strength": null, "rate_of_change": -1.5229481934027147, "market_dynamics": -1.04637, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.25, "high": 13.6485, "low": 8.25, "close": 10.275, "volume": 971548}, "trend_line": 16.52965, "activity_lines": {"activity_5": 8.6646, "activity_10": 9.471055, "activity_20": 11.6189, "activity_30": 13.999923}, "trend_signal": 0, "fair_value": 16.670542, "relative_strength": null, "rate_of_change": -1.6803323786666122, "market_dynamics": -0.93999, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4735, "high": 13.35, "low": 8.4, "close": 10.1445, "volume": 1081191}, "trend_line": 16.2728, "activity_lines": {"activity_5": 9.2579, "activity_10": 9.484364, "activity_20": 11.27295, "activity_30": 13.587977}, "trend_signal": 0, "fair_value": 16.494162, "relative_strength": null, "rate_of_change": -1.5538744014543564, "market_dynamics": -0.751126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1445, "high": 10.242, "low": 4.4265, "close": 4.605, "volume": 5903394}, "trend_line": 15.8213, "activity_lines": {"activity_5": 7.9184, "activity_10": 8.538, "activity_20": 10.455764, "activity_30": 12.835216}, "trend_signal": 0, "fair_value": 16.181289, "relative_strength": null, "rate_of_change": -2.7745686052799723, "market_dynamics": -0.648282, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.605, "high": 4.95, "low": 3.975, "close": 4.35, "volume": 3126989}, "trend_line": 15.4463, "activity_lines": {"activity_5": 6.6369, "activity_10": 7.630527, "activity_20": 9.670943, "activity_30": 12.095132}, "trend_signal": 0, "fair_value": 15.877923, "relative_strength": null, "rate_of_change": -2.3702224216720498, "market_dynamics": -0.580369, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.521, "high": 4.8, "low": 4.005, "close": 4.1535, "volume": 1516936}, "trend_line": 14.98475, "activity_lines": {"activity_5": 5.5031, "activity_10": 6.782782, "activity_20": 8.93955, "activity_30": 11.366565}, "trend_signal": 0, "fair_value": 15.584813, "relative_strength": null, "rate_of_change": -2.988094236160121, "market_dynamics": -0.654043, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.5015, "low": 3.8595, "close": 3.9, "volume": 1136831}, "trend_line": 14.40475, "activity_lines": {"activity_5": 4.5679, "activity_10": 6.077318, "activity_20": 8.252093, "activity_30": 10.651419}, "trend_signal": 0, "fair_value": 15.299817, "relative_strength": null, "rate_of_change": -3.870601778474783, "market_dynamics": -0.767191, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0455, "high": 5.25, "low": 3.84, "close": 4.575, "volume": 3629427}, "trend_line": 13.75225, "activity_lines": {"activity_5": 4.2827, "activity_10": 5.655027, "activity_20": 7.693207, "activity_30": 10.017242}, "trend_signal": 0, "fair_value": 15.044464, "relative_strength": null, "rate_of_change": -4.529755809715544, "market_dynamics": -0.708602, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.725, "high": 5.4, "low": 4.2075, "close": 4.8765, "volume": 7752601}, "trend_line": 12.9948, "activity_lines": {"activity_5": 4.4693, "activity_10": 5.365282, "activity_20": 7.224107, "activity_30": 9.444613}, "trend_signal": 0, "fair_value": 14.808, "relative_strength": null, "rate_of_change": -5.507825992110385, "market_dynamics": -0.563456, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9245, "high": 5.7, "low": 3.9285, "close": 5.205, "volume": 4803666}, "trend_line": 12.2533, "activity_lines": {"activity_5": 4.7473, "activity_10": 5.169327, "activity_20": 6.845929, "activity_30": 8.942045}, "trend_signal": 0, "fair_value": 14.58975, "relative_strength": null, "rate_of_change": -5.706128605288272, "market_dynamics": -0.488752, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 6.747, "low": 4.95, "close": 6.6135, "volume": 8629341}, "trend_line": 11.63875, "activity_lines": {"activity_5": 5.4378, "activity_10": 5.272064, "activity_20": 6.6621, "activity_30": 8.578187}, "trend_signal": 0, "fair_value": 14.4125, "relative_strength": null, "rate_of_change": -5.0153836109456185, "market_dynamics": -0.181825, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.2915, "low": 5.2575, "close": 5.604, "volume": 8237690}, "trend_line": 10.98555, "activity_lines": {"activity_5": 5.6278, "activity_10": 5.223736, "activity_20": 6.42135, "activity_30": 8.188848}, "trend_signal": 0, "fair_value": 14.221011, "relative_strength": null, "rate_of_change": -5.612286542798841, "market_dynamics": 0.065525, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.944, "high": 4.95, "low": 3.003, "close": 3.324, "volume": 5903473}, "trend_line": 10.36385, "activity_lines": {"activity_5": 4.9442, "activity_10": 4.845791, "activity_20": 6.001064, "activity_30": 7.694555}, "trend_signal": 0, "fair_value": 13.98916, "relative_strength": null, "rate_of_change": -5.65925238153757, "market_dynamics": 0.154196, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.288, "high": 3.6, "low": 3.09, "close": 3.1965, "volume": 1758245}, "trend_line": 9.92035, "activity_lines": {"activity_5": 4.3015, "activity_10": 4.568673, "activity_20": 5.613557, "activity_30": 7.232145}, "trend_signal": 0, "fair_value": 13.764313, "relative_strength": null, "rate_of_change": -4.279297751318286, "market_dynamics": 0.207447, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1455, "high": 3.705, "low": 2.8545, "close": 3.429, "volume": 1871714}, "trend_line": 9.38465, "activity_lines": {"activity_5": 3.8483, "activity_10": 4.359436, "activity_20": 5.277229, "activity_30": 6.813348}, "trend_signal": 0, "fair_value": 13.553388, "relative_strength": null, "rate_of_change": -5.400011088318442, "market_dynamics": 0.018876, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.435, "high": 3.6, "low": 2.85, "close": 2.919, "volume": 1487977}, "trend_line": 8.86695, "activity_lines": {"activity_5": 3.3435, "activity_10": 4.074218, "activity_20": 4.921714, "activity_30": 6.39621}, "trend_signal": 0, "fair_value": 13.3407, "relative_strength": null, "rate_of_change": -5.5164550622559325, "market_dynamics": -0.303659, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.805, "high": 2.955, "low": 2.145, "close": 2.6565, "volume": 3456990}, "trend_line": 8.3755, "activity_lines": {"activity_5": 2.9975, "activity_10": 3.763718, "activity_20": 4.596414, "activity_30": 5.995535}, "trend_signal": 0, "fair_value": 13.131206, "relative_strength": null, "rate_of_change": -5.542492063223529, "market_dynamics": -0.500759, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 3.375, "low": 2.52, "close": 2.805, "volume": 18178745}, "trend_line": 7.889, "activity_lines": {"activity_5": 2.8975, "activity_10": 3.502827, "activity_20": 4.3332, "activity_30": 5.636148}, "trend_signal": 0, "fair_value": 12.932625, "relative_strength": -82.534971, "rate_of_change": -5.808608441287092, "market_dynamics": -0.296366, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.745, "close": 3.2535, "volume": 1324641}, "trend_line": 7.41745, "activity_lines": {"activity_5": 2.9816, "activity_10": 3.355664, "activity_20": 4.141486, "activity_30": 5.337084}, "trend_signal": 0, "fair_value": 12.75, "relative_strength": -79.117415, "rate_of_change": -5.977310178729884, "market_dynamics": -0.12927, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 3.6675, "low": 2.8575, "close": 3.543, "volume": 1032702}, "trend_line": 6.9406, "activity_lines": {"activity_5": 3.1584, "activity_10": 3.290645, "activity_20": 3.993993, "activity_30": 5.087119}, "trend_signal": 0, "fair_value": 12.5795, "relative_strength": -76.588821, "rate_of_change": -6.428759209701444, "market_dynamics": 0.161599, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.315, "high": 4.44, "low": 3.315, "close": 3.6345, "volume": 1732265}, "trend_line": 6.56675, "activity_lines": {"activity_5": 3.3581, "activity_10": 3.272482, "activity_20": 3.874286, "activity_30": 4.873823}, "trend_signal": 0, "fair_value": 12.416864, "relative_strength": -75.303436, "rate_of_change": -5.386421923176671, "market_dynamics": 0.440334, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5265, "high": 4.6485, "low": 3.0195, "close": 4.41, "volume": 905429}, "trend_line": 6.2637, "activity_lines": {"activity_5": 3.7686, "activity_10": 3.449482, "activity_20": 3.851129, "activity_30": 4.734677}, "trend_signal": 0, "fair_value": 12.273884, "relative_strength": -67.200797, "rate_of_change": -4.61491605436479, "market_dynamics": 0.536225, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.185, "high": 4.392, "low": 3.615, "close": 3.9465, "volume": 620404}, "trend_line": 5.97, "activity_lines": {"activity_5": 3.9077, "activity_10": 3.563918, "activity_20": 3.811757, "activity_30": 4.585181}, "trend_signal": 0, "fair_value": 12.127789, "relative_strength": -71.050708, "rate_of_change": -4.68892188323196, "market_dynamics": 0.657026, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.143, "high": 4.2225, "low": 3.4665, "close": 3.96, "volume": 423677}, "trend_line": 5.7922, "activity_lines": {"activity_5": 3.9752, "activity_10": 3.669491, "activity_20": 3.803186, "activity_30": 4.455503}, "trend_signal": 0, "fair_value": 11.986966, "relative_strength": -70.360979, "rate_of_change": -2.978224455611382, "market_dynamics": 0.733364, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 4.29, "low": 3.6, "close": 3.8745, "volume": 346513}, "trend_line": 5.60135, "activity_lines": {"activity_5": 3.9671, "activity_10": 3.745636, "activity_20": 3.789543, "activity_30": 4.331781}, "trend_signal": 0, "fair_value": 11.849466, "relative_strength": -70.574552, "rate_of_change": -3.2949483788543246, "market_dynamics": 0.695508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8625, "high": 4.05, "low": 3.192, "close": 3.615, "volume": 2645076}, "trend_line": 5.23805, "activity_lines": {"activity_5": 3.8504, "activity_10": 3.7665, "activity_20": 3.75345, "activity_30": 4.203629}, "trend_signal": 0, "fair_value": 11.712225, "relative_strength": -72.307162, "rate_of_change": -6.485936426040147, "market_dynamics": 0.627516, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.72, "high": 16.8, "low": 3.225, "close": 6.168, "volume": 279167502}, "trend_line": 5.0195, "activity_lines": {"activity_5": 4.586, "activity_10": 4.238891, "activity_20": 3.963064, "activity_30": 4.263626}, "trend_signal": 0, "fair_value": 11.621336, "relative_strength": -52.386967, "rate_of_change": -4.1723542157864175, "market_dynamics": 0.809296, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15, "high": 6.9, "low": 5.559, "close": 5.904, "volume": 4064890}, "trend_line": 4.9213, "activity_lines": {"activity_5": 5.1164, "activity_10": 4.599436, "activity_20": 4.136736, "activity_30": 4.32069}, "trend_signal": 0, "fair_value": 11.529121, "relative_strength": -52.465013, "rate_of_change": -1.9563701563900846, "market_dynamics": 0.937697, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6925, "high": 6.6585, "low": 5.1, "close": 6.453, "volume": 26475457}, "trend_line": 4.9114, "activity_lines": {"activity_5": 5.6993, "activity_10": 5.003455, "activity_20": 4.356364, "activity_30": 4.41951}, "trend_signal": 0, "fair_value": 11.448548, "relative_strength": -47.721445, "rate_of_change": -0.20116635848249717, "market_dynamics": 1.168921, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.5, "close": 4.7985, "volume": 2401615}, "trend_line": 4.81975, "activity_lines": {"activity_5": 5.5645, "activity_10": 5.048482, "activity_20": 4.410914, "activity_30": 4.412226}, "trend_signal": 0, "fair_value": 11.344641, "relative_strength": -60.859261, "rate_of_change": -1.8660667019587174, "market_dynamics": 1.277672, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0715, "high": 5.7, "low": 4.35, "close": 5.1, "volume": 2779272}, "trend_line": 4.70975, "activity_lines": {"activity_5": 5.4686, "activity_10": 5.1255, "activity_20": 4.496114, "activity_30": 4.430306}, "trend_signal": 0, "fair_value": 11.248569, "relative_strength": -56.321769, "rate_of_change": -2.2822760516624374, "market_dynamics": 1.181425, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.1975, "low": 4.53, "close": 4.56, "volume": 1121626}, "trend_line": 4.51925, "activity_lines": {"activity_5": 5.0937, "activity_10": 5.077691, "activity_20": 4.537093, "activity_30": 4.420645}, "trend_signal": 0, "fair_value": 11.147227, "relative_strength": -58.797681, "rate_of_change": -4.044800679441568, "market_dynamics": 1.077879, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5585, "high": 5.025, "low": 4.4115, "close": 4.68, "volume": 716970}, "trend_line": 4.3371, "activity_lines": {"activity_5": 4.866, "activity_10": 5.048973, "activity_20": 4.594471, "activity_30": 4.431016}, "trend_signal": 1, "fair_value": 11.050701, "relative_strength": -57.040842, "rate_of_change": -4.030536040272169, "market_dynamics": 0.946669, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.65, "high": 6.0, "low": 4.5015, "close": 5.55, "volume": 14627129}, "trend_line": 4.3686, "activity_lines": {"activity_5": 5.0099, "activity_10": 5.1651, "activity_20": 4.72825, "activity_30": 4.509268}, "trend_signal": 1, "fair_value": 10.969809, "relative_strength": -46.295958, "rate_of_change": 0.7262917617762886, "market_dynamics": 0.951002, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6205, "high": 7.05, "low": 5.325, "close": 5.7, "volume": 14682222}, "trend_line": 4.4136, "activity_lines": {"activity_5": 5.264, "activity_10": 5.279591, "activity_20": 4.865107, "activity_30": 4.595165}, "trend_signal": 1, "fair_value": 10.893435, "relative_strength": -39.979468, "rate_of_change": 1.0300782859497306, "market_dynamics": 0.937645, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 6.975, "low": 5.25, "close": 6.45, "volume": 4730991}, "trend_line": 4.49015, "activity_lines": {"activity_5": 5.708, "activity_10": 5.497255, "activity_20": 5.062579, "activity_30": 4.726545}, "trend_signal": 1, "fair_value": 10.829957, "relative_strength": -28.252318, "rate_of_change": 1.734411818017041, "market_dynamics": 0.984469, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.102, "high": 6.471, "low": 5.133, "close": 5.475, "volume": 1550884}, "trend_line": 4.54265, "activity_lines": {"activity_5": 5.737, "activity_10": 5.4861, "activity_20": 5.150379, "activity_30": 4.790084}, "trend_signal": 1, "fair_value": 10.754535, "relative_strength": -34.537476, "rate_of_change": 1.1692259724062717, "market_dynamics": 0.978698, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.785, "high": 5.85, "low": 4.497, "close": 4.7505, "volume": 6165105}, "trend_line": 4.5485, "activity_lines": {"activity_5": 5.4635, "activity_10": 5.355818, "activity_20": 5.155757, "activity_30": 4.803494}, "trend_signal": 1, "fair_value": 10.671146, "relative_strength": -40.961895, "rate_of_change": 0.12877945692491582, "market_dynamics": 0.816425, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.74, "high": 4.998, "low": 4.0665, "close": 4.9125, "volume": 2905427}, "trend_line": 4.5497, "activity_lines": {"activity_5": 5.2393, "activity_10": 5.275964, "activity_20": 5.1673, "activity_30": 4.826977}, "trend_signal": 1, "fair_value": 10.59226, "relative_strength": -39.604613, "rate_of_change": 0.026382323843022266, "market_dynamics": 0.600266, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7655, "high": 4.791, "low": 3.4515, "close": 4.1235, "volume": 1161899}, "trend_line": 4.51365, "activity_lines": {"activity_5": 4.7946, "activity_10": 5.080664, "activity_20": 5.0958, "activity_30": 4.799481}, "trend_signal": 1, "fair_value": 10.504845, "relative_strength": -47.498263, "rate_of_change": -0.7923599358199326, "market_dynamics": 0.265854, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2075, "high": 4.2075, "low": 3.003, "close": 3.5985, "volume": 2215308}, "trend_line": 4.41315, "activity_lines": {"activity_5": 4.28, "activity_10": 4.802182, "activity_20": 4.971536, "activity_30": 4.740439}, "trend_signal": 0, "fair_value": 10.41276, "relative_strength": -51.614988, "rate_of_change": -2.22657937589313, "market_dynamics": -0.128374, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8505, "high": 4.3335, "low": 3.6, "close": 4.0305, "volume": 1592669}, "trend_line": 4.3607, "activity_lines": {"activity_5": 4.0995, "activity_10": 4.629545, "activity_20": 4.888586, "activity_30": 4.715752}, "trend_signal": 0, "fair_value": 10.328783, "relative_strength": -39.55317, "rate_of_change": -1.188493479714044, "market_dynamics": -0.39438, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.029, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 781480}, "trend_line": 4.3849, "activity_lines": {"activity_5": 4.0218, "activity_10": 4.470082, "activity_20": 4.8093, "activity_30": 4.695706}, "trend_signal": 0, "fair_value": 10.24724, "relative_strength": -40.205159, "rate_of_change": 0.5549567729951715, "market_dynamics": -0.621267, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.885, "high": 4.047, "low": 3.3, "close": 3.75, "volume": 1071437}, "trend_line": 4.40335, "activity_lines": {"activity_5": 3.8908, "activity_10": 4.267527, "activity_20": 4.70095, "activity_30": 4.654745}, "trend_signal": 0, "fair_value": 10.163942, "relative_strength": -43.134917, "rate_of_change": 0.42076216105269526, "market_dynamics": -0.705853, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 3.8235, "low": 3.327, "close": 3.5985, "volume": 656492}, "trend_line": 4.409, "activity_lines": {"activity_5": 3.7868, "activity_10": 4.070155, "activity_20": 4.579171, "activity_30": 4.602819}, "trend_signal": 0, "fair_value": 10.080835, "relative_strength": -43.741757, "rate_of_change": 0.1283113992755551, "market_dynamics": -0.692691, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.735, "high": 7.659, "low": 3.15, "close": 3.2865, "volume": 218449817}, "trend_line": 4.42125, "activity_lines": {"activity_5": 3.6138, "activity_10": 3.854264, "activity_20": 4.428993, "activity_30": 4.5304}, "trend_signal": 0, "fair_value": 9.995906, "relative_strength": -47.218639, "rate_of_change": 0.2778407802222697, "market_dynamics": -0.615478, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.285, "high": 3.5175, "low": 2.835, "close": 3.09, "volume": 6588111}, "trend_line": 4.4357, "activity_lines": {"activity_5": 3.3961, "activity_10": 3.660164, "activity_20": 4.261664, "activity_30": 4.444513}, "trend_signal": 0, "fair_value": 9.910648, "relative_strength": -49.445142, "rate_of_change": 0.32683064744133616, "market_dynamics": -0.642245, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 2.83, "low": 0.1741, "close": 2.54, "volume": 8463633}, "trend_line": 4.426867, "activity_lines": {"activity_5": 3.057767, "activity_10": 3.409427, "activity_20": 4.056612, "activity_30": 4.32221}, "trend_signal": 0, "fair_value": 9.820762, "relative_strength": -56.077355, "rate_of_change": -0.199134296728816, "market_dynamics": -0.76364, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.2, "close": 2.42, "volume": 2222754}, "trend_line": 4.399083, "activity_lines": {"activity_5": 2.7801, "activity_10": 3.177064, "activity_20": 3.85615, "activity_30": 4.192734}, "trend_signal": 0, "fair_value": 9.731596, "relative_strength": -55.887431, "rate_of_change": -0.6276221987242804, "market_dynamics": -0.870002, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.1, "close": 2.26, "volume": 511246}, "trend_line": 4.356317, "activity_lines": {"activity_5": 2.537767, "activity_10": 2.960927, "activity_20": 3.659655, "activity_30": 4.054729}, "trend_signal": 0, "fair_value": 9.642649, "relative_strength": -56.662564, "rate_of_change": -0.9721571518427887, "market_dynamics": -1.08557, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.5999, "low": 2.2, "close": 2.32, "volume": 320637}, "trend_line": 4.3125, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.789582, "activity_20": 3.480962, "activity_30": 3.923354}, "trend_signal": 0, "fair_value": 9.5565, "relative_strength": -56.778385, "rate_of_change": -1.005826710957898, "market_dynamics": -1.186261, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.27, "close": 2.31, "volume": 431997}, "trend_line": 4.2425, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.639664, "activity_20": 3.314555, "activity_30": 3.79416}, "trend_signal": 0, "fair_value": 9.472238, "relative_strength": -54.172876, "rate_of_change": -1.6231884057971082, "market_dynamics": -1.216922, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.71, "low": 2.27, "close": 2.65, "volume": 407868}, "trend_line": 4.199283, "activity_lines": {"activity_5": 2.426, "activity_10": 2.582845, "activity_20": 3.191243, "activity_30": 3.691418}, "trend_signal": 0, "fair_value": 9.393822, "relative_strength": -46.723371, "rate_of_change": -1.0186682380671632, "market_dynamics": -1.202367, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.45, "close": 2.5, "volume": 288527}, "trend_line": 4.150617, "activity_lines": {"activity_5": 2.462, "activity_10": 2.524209, "activity_20": 3.063312, "activity_30": 3.581787}, "trend_signal": 0, "fair_value": 9.315483, "relative_strength": -47.926305, "rate_of_change": -1.1589121285705384, "market_dynamics": -1.103984, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.4, "close": 2.54, "volume": 282823}, "trend_line": 4.106133, "activity_lines": {"activity_5": 2.506, "activity_10": 2.495573, "activity_20": 2.953714, "activity_30": 3.477876}, "trend_signal": 0, "fair_value": 9.239354, "relative_strength": -46.455344, "rate_of_change": -1.0717442732008218, "market_dynamics": -0.908308, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.35, "close": 2.61, "volume": 182091}, "trend_line": 4.072633, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.498909, "activity_20": 2.865831, "activity_30": 3.381352}, "trend_signal": 0, "fair_value": 9.165694, "relative_strength": -44.629315, "rate_of_change": -0.8158527743743343, "market_dynamics": -0.716236, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.26, "close": 2.48, "volume": 1138908}, "trend_line": 3.9497, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.490909, "activity_20": 2.783852, "activity_30": 3.278601}, "trend_signal": 0, "fair_value": 9.092225, "relative_strength": -45.484381, "rate_of_change": -3.0185140669439092, "market_dynamics": -0.534355, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.39, "close": 2.6, "volume": 155873}, "trend_line": 3.839567, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.515818, "activity_20": 2.727564, "activity_30": 3.191524}, "trend_signal": 0, "fair_value": 9.021658, "relative_strength": -42.707947, "rate_of_change": -2.7883889915689752, "market_dynamics": -0.317308, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.07, "close": 2.485, "volume": 278114}, "trend_line": 3.7073, "activity_lines": {"activity_5": 2.535, "activity_10": 2.518727, "activity_20": 2.670564, "activity_30": 3.104132}, "trend_signal": 0, "fair_value": 8.951371, "relative_strength": -44.19197, "rate_of_change": -3.444841566770423, "market_dynamics": -0.175547, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.59, "high": 2.7653, "low": 2.5, "close": 2.67, "volume": 272697}, "trend_line": 3.63635, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.554091, "activity_20": 2.642743, "activity_30": 3.03721}, "trend_signal": 0, "fair_value": 8.884548, "relative_strength": -37.859447, "rate_of_change": -1.9137917082512839, "market_dynamics": 0.063552, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.5, "close": 2.61, "volume": 157991}, "trend_line": 3.55335, "activity_lines": {"activity_5": 2.591, "activity_10": 2.571091, "activity_20": 2.616129, "activity_30": 2.970994}, "trend_signal": 0, "fair_value": 8.8185, "relative_strength": -40.045584, "rate_of_change": -2.282508559407103, "market_dynamics": 0.294101, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 3.1, "low": 2.58, "close": 2.99, "volume": 294363}, "trend_line": 3.501017, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.651909, "activity_20": 2.630412, "activity_30": 2.934648}, "trend_signal": 0, "fair_value": 8.757786, "relative_strength": -31.277165, "rate_of_change": -1.4727792083526803, "market_dynamics": 0.503739, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.6401, "close": 3.025, "volume": 197262}, "trend_line": 3.44585, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.726727, "activity_20": 2.652983, "activity_30": 2.903938}, "trend_signal": 0, "fair_value": 8.698686, "relative_strength": -27.854785, "rate_of_change": -1.5757421343569586, "market_dynamics": 0.707151, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 4.4, "low": 2.855, "close": 4.25, "volume": 1431214}, "trend_line": 3.402517, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.017455, "activity_20": 2.797102, "activity_30": 2.955818}, "trend_signal": 0, "fair_value": 8.653291, "relative_strength": 2.409314, "rate_of_change": -1.2575416805722845, "market_dynamics": 0.877071, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.9, "low": 3.9, "close": 4.84, "volume": 924071}, "trend_line": 3.37385, "activity_lines": {"activity_5": 3.924333, "activity_10": 3.383636, "activity_20": 2.995031, "activity_30": 3.048559}, "trend_signal": 0, "fair_value": 8.614773, "relative_strength": 12.989331, "rate_of_change": -0.8425233437481722, "market_dynamics": 1.050823, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 6.15, "low": 4.0562, "close": 4.33, "volume": 701554}, "trend_line": 3.303183, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.615273, "activity_20": 3.138476, "activity_30": 3.110246}, "trend_signal": 0, "fair_value": 8.571925, "relative_strength": 3.18598, "rate_of_change": -2.094550735806269, "market_dynamics": 1.13737, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37, "high": 4.646, "low": 3.875, "close": 4.13, "volume": 293541}, "trend_line": 3.25835, "activity_lines": {"activity_5": 4.267667, "activity_10": 3.779273, "activity_20": 3.257905, "activity_30": 3.163589}, "trend_signal": 0, "fair_value": 8.527946, "relative_strength": 1.793758, "rate_of_change": -1.3572666122343242, "market_dynamics": 1.187262, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 5.33, "low": 3.5849, "close": 5.28, "volume": 233896}, "trend_line": 3.276, "activity_lines": {"activity_5": 4.656, "activity_10": 4.122364, "activity_20": 3.481905, "activity_30": 3.294018}, "trend_signal": 1, "fair_value": 8.496103, "relative_strength": 33.174268, "rate_of_change": 0.5416852087713021, "market_dynamics": 1.21294, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.29, "low": 3.87, "close": 3.91, "volume": 156149}, "trend_line": 3.242583, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.167636, "activity_20": 3.562381, "activity_30": 3.334922}, "trend_signal": 1, "fair_value": 8.451578, "relative_strength": 0.635073, "rate_of_change": -1.0200549450549325, "market_dynamics": 1.114073, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 5.0107, "low": 3.2101, "close": 4.46, "volume": 538330}, "trend_line": 3.2538, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.287, "activity_20": 3.688143, "activity_30": 3.413465}, "trend_signal": 1, "fair_value": 8.413197, "relative_strength": 13.709412, "rate_of_change": 0.3459279222767716, "market_dynamics": 1.049915, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.53, "high": 5.2, "low": 2.0635, "close": 2.38, "volume": 4055511}, "trend_line": 3.213183, "activity_lines": {"activity_5": 3.744, "activity_10": 3.995636, "activity_20": 3.605333, "activity_30": 3.35709}, "trend_signal": 1, "fair_value": 8.355738, "relative_strength": -37.53404, "rate_of_change": -1.2482943020468413, "market_dynamics": 0.780864, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.78, "close": 1.84, "volume": 579157}, "trend_line": 3.140167, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.610273, "activity_20": 3.47081, "activity_30": 3.268498}, "trend_signal": 0, "fair_value": 8.294269, "relative_strength": -45.941874, "rate_of_change": -2.272388469626535, "market_dynamics": 0.350958, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 1.9373, "low": 1.485, "close": 1.565, "volume": 663628}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.343667, "activity_10": 3.195818, "activity_20": 3.312333, "activity_30": 3.166874}, "trend_signal": 0, "fair_value": 8.231379, "relative_strength": -56.725558, "rate_of_change": -2.6378851825396574, "market_dynamics": -0.031082, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.57, "high": 2.5725, "low": 1.57, "close": 2.57, "volume": 633761}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.990636, "activity_20": 3.254738, "activity_30": 3.135433}, "trend_signal": 0, "fair_value": 8.178958, "relative_strength": -26.414128, "rate_of_change": -1.2865134416172548, "market_dynamics": -0.397872, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.8752, "low": 1.61, "close": 1.81, "volume": 6036887}, "trend_line": 2.958383, "activity_lines": {"activity_5": 2.005667, "activity_10": 2.677818, "activity_20": 3.124429, "activity_30": 3.057498}, "trend_signal": 0, "fair_value": 8.120528, "relative_strength": -50.646566, "rate_of_change": -1.9753810470510211, "market_dynamics": -0.496655, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.52, "close": 1.68, "volume": 1198124}, "trend_line": 2.904833, "activity_lines": {"activity_5": 1.888, "activity_10": 2.396455, "activity_20": 2.985214, "activity_30": 2.975022}, "trend_signal": 0, "fair_value": 8.061977, "relative_strength": -55.080184, "rate_of_change": -1.8101104556103784, "market_dynamics": -0.559208, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.65, "close": 1.755, "volume": 708483}, "trend_line": 2.860333, "activity_lines": {"activity_5": 1.842, "activity_10": 2.176909, "activity_20": 2.857571, "activity_30": 2.900839}, "trend_signal": 0, "fair_value": 8.005158, "relative_strength": -52.366994, "rate_of_change": -1.5319297185070608, "market_dynamics": -0.572014, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.32, "close": 1.47, "volume": 766495}, "trend_line": 2.824667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.948727, "activity_20": 2.706238, "activity_30": 2.81114}, "trend_signal": 0, "fair_value": 7.946808, "relative_strength": -62.164038, "rate_of_change": -1.2469177539817908, "market_dynamics": -0.656676, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.75, "low": 1.4502, "close": 1.69, "volume": 529836}, "trend_line": 2.800333, "activity_lines": {"activity_5": 1.651, "activity_10": 1.829818, "activity_20": 2.581238, "activity_30": 2.737935}, "trend_signal": 0, "fair_value": 7.891438, "relative_strength": -54.244948, "rate_of_change": -0.8614820791264823, "market_dynamics": -0.775951, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 2.45, "low": 1.69, "close": 2.18, "volume": 1628942}, "trend_line": 2.797667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.840364, "activity_20": 2.50669, "activity_30": 2.697914}, "trend_signal": 0, "fair_value": 7.841338, "relative_strength": -40.688804, "rate_of_change": -0.09520296336185935, "market_dynamics": -0.704996, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.475, "low": 1.92, "close": 2.04, "volume": 1085401}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.866909, "activity_20": 2.421143, "activity_30": 2.649032}, "trend_signal": 0, "fair_value": 7.790891, "relative_strength": -44.084937, "rate_of_change": -0.3336351324156861, "market_dynamics": -0.639327, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.7401, "close": 2.03, "volume": 917228}, "trend_line": 2.779, "activity_lines": {"activity_5": 1.98, "activity_10": 1.897818, "activity_20": 2.337357, "activity_30": 2.600108}, "trend_signal": 0, "fair_value": 7.741228, "relative_strength": -43.0568, "rate_of_change": -0.33471611891407005, "market_dynamics": -0.608059, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.875, "close": 2.08, "volume": 648499}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.046, "activity_10": 1.934364, "activity_20": 2.262905, "activity_30": 2.555011}, "trend_signal": 0, "fair_value": 7.692842, "relative_strength": -40.500322, "rate_of_change": -0.6836991723641643, "market_dynamics": -0.520681, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.68, "close": 1.73, "volume": 738982}, "trend_line": 2.734333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.897909, "activity_20": 2.159619, "activity_30": 2.488559}, "trend_signal": 0, "fair_value": 7.642309, "relative_strength": -51.585706, "rate_of_change": -0.9299637681159378, "market_dynamics": -0.600748, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.46, "close": 1.49, "volume": 644152}, "trend_line": 2.699333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.833091, "activity_20": 2.045476, "activity_30": 2.40828}, "trend_signal": 0, "fair_value": 7.590609, "relative_strength": -58.069808, "rate_of_change": -1.2800196611019836, "market_dynamics": -0.554932, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.7195, "low": 1.4087, "close": 1.53, "volume": 729227}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.781364, "activity_20": 1.951095, "activity_30": 2.332839}, "trend_signal": 0, "fair_value": 7.540104, "relative_strength": -55.65009, "rate_of_change": -1.3336627974392203, "market_dynamics": -0.393956, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 2.08, "low": 1.423, "close": 1.66, "volume": 1442532}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.756, "activity_20": 1.882429, "activity_30": 2.268108}, "trend_signal": 0, "fair_value": 7.491508, "relative_strength": -51.112195, "rate_of_change": -1.0262704663667686, "market_dynamics": -0.220633, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.58, "close": 1.73, "volume": 465948}, "trend_line": 2.607, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.745091, "activity_20": 1.83219, "activity_30": 2.209656}, "trend_signal": 0, "fair_value": 7.444283, "relative_strength": -47.688721, "rate_of_change": -1.100151745068282, "market_dynamics": -0.077808, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.7654, "low": 1.61, "close": 1.71, "volume": 280138}, "trend_line": 2.581167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.725818, "activity_20": 1.796952, "activity_30": 2.151785}, "trend_signal": 0, "fair_value": 7.397663, "relative_strength": -45.478884, "rate_of_change": -0.9909090909090905, "market_dynamics": 0.01599, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.9496, "low": 1.66, "close": 1.86, "volume": 410354}, "trend_line": 2.554167, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.733455, "activity_20": 1.786476, "activity_30": 2.105258}, "trend_signal": 0, "fair_value": 7.353004, "relative_strength": -41.362463, "rate_of_change": -1.0460384779442837, "market_dynamics": 0.106118, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.52, "close": 1.64, "volume": 471959}, "trend_line": 2.521833, "activity_lines": {"activity_5": 1.726, "activity_10": 1.706909, "activity_20": 1.767429, "activity_30": 2.04628}, "trend_signal": 0, "fair_value": 7.3073, "relative_strength": -47.156657, "rate_of_change": -1.2659313192911852, "market_dynamics": 0.066994, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.415, "close": 1.73, "volume": 573686}, "trend_line": 2.479833, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.704, "activity_20": 1.760476, "activity_30": 1.995194}, "trend_signal": 0, "fair_value": 7.263036, "relative_strength": -42.580168, "rate_of_change": -1.6654552462434988, "market_dynamics": 0.181513, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 2.4499, "low": 1.63, "close": 2.36, "volume": 1798616}, "trend_line": 2.457667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.821091, "activity_20": 1.814048, "activity_30": 1.987462}, "trend_signal": 0, "fair_value": 7.224429, "relative_strength": -20.449516, "rate_of_change": -0.893850513320871, "market_dynamics": 0.449469, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.5777, "low": 2.03, "close": 2.21, "volume": 807304}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.905818, "activity_20": 1.849548, "activity_30": 1.971484}, "trend_signal": 0, "fair_value": 7.185254, "relative_strength": -24.792578, "rate_of_change": -2.7668516524004114, "market_dynamics": 0.57152, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.48, "low": 2.07, "close": 2.27, "volume": 775515}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.158, "activity_10": 1.992727, "activity_20": 1.892476, "activity_30": 1.963763}, "trend_signal": 0, "fair_value": 7.147151, "relative_strength": -22.77873, "rate_of_change": -3.5848927905017884, "market_dynamics": 0.796439, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.3317, "low": 2.0401, "close": 2.25, "volume": 587300}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.061818, "activity_20": 1.93131, "activity_30": 1.96028}, "trend_signal": 0, "fair_value": 7.109481, "relative_strength": -23.893131, "rate_of_change": -3.0092447916666614, "market_dynamics": 0.955772, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.6602, "low": 2.04, "close": 2.16, "volume": 904804}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.226, "activity_10": 2.101455, "activity_20": 1.958857, "activity_30": 1.955462}, "trend_signal": 0, "fair_value": 7.071698, "relative_strength": -25.502886, "rate_of_change": -2.9385586308832554, "market_dynamics": 0.906572, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.445, "low": 2.0, "close": 2.27, "volume": 1024697}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.152, "activity_20": 1.994952, "activity_30": 1.961978}, "trend_signal": 0, "fair_value": 7.035322, "relative_strength": -21.711373, "rate_of_change": -4.6257722452743195, "market_dynamics": 1.039933, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.61, "low": 2.08, "close": 2.2, "volume": 1541561}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.18, "activity_20": 2.020571, "activity_30": 1.970452}, "trend_signal": 0, "fair_value": 6.998966, "relative_strength": -21.560053, "rate_of_change": -2.755397557944316, "market_dynamics": 1.137882, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.65, "low": 2.15, "close": 2.39, "volume": 1419802}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.233636, "activity_20": 2.061857, "activity_30": 1.99486}, "trend_signal": 1, "fair_value": 6.964571, "relative_strength": -16.414036, "rate_of_change": -3.429991146646049, "market_dynamics": 1.271205, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.2, "close": 2.33, "volume": 1488624}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.266727, "activity_20": 2.096429, "activity_30": 2.019849}, "trend_signal": 1, "fair_value": 6.930241, "relative_strength": -19.881825, "rate_of_change": -0.08580986859816238, "market_dynamics": 1.405807, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.98, "close": 2.08, "volume": 1310946}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.241818, "activity_20": 2.10581, "activity_30": 2.028817}, "trend_signal": 1, "fair_value": 6.894577, "relative_strength": -29.449082, "rate_of_change": 0.41215868109222087, "market_dynamics": 1.293959, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.68, "close": 2.21, "volume": 1367703}, "trend_line": 1.9705, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.234182, "activity_20": 2.127333, "activity_30": 2.045656}, "trend_signal": 1, "fair_value": 6.860383, "relative_strength": -22.372775, "rate_of_change": 1.1031298101590483, "market_dynamics": 1.228947, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.41, "low": 0.98, "close": 1.48, "volume": 73434930}, "trend_line": 1.934167, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.096545, "activity_20": 2.078714, "activity_30": 2.014011}, "trend_signal": 1, "fair_value": 6.821395, "relative_strength": -47.45313, "rate_of_change": -1.8438467394062394, "market_dynamics": 0.806114, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.015, "close": 1.12, "volume": 2601061}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.906727, "activity_20": 1.997, "activity_30": 1.961484}, "trend_signal": 0, "fair_value": 6.780378, "relative_strength": -58.385668, "rate_of_change": -1.189142406007336, "market_dynamics": 0.181419, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.03, "close": 1.11, "volume": 809300}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.398, "activity_10": 1.736, "activity_20": 1.916095, "activity_30": 1.909796}, "trend_signal": 0, "fair_value": 6.739875, "relative_strength": -60.173707, "rate_of_change": -0.9941569732001508, "market_dynamics": -0.317805, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.25, "low": 0.9844, "close": 1.1, "volume": 1991676}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.584182, "activity_20": 1.836238, "activity_30": 1.858688}, "trend_signal": 0, "fair_value": 6.699876, "relative_strength": -60.402544, "rate_of_change": -1.1539150614084228, "market_dynamics": -0.881089, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.065, "close": 1.13, "volume": 895583}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.14, "activity_10": 1.457091, "activity_20": 1.761905, "activity_30": 1.810925}, "trend_signal": 0, "fair_value": 6.660651, "relative_strength": -57.971482, "rate_of_change": -0.6059348789760988, "market_dynamics": -1.097434, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1819, "high": 1.38, "low": 0.5241, "close": 0.713, "volume": 12361019}, "trend_line": 1.826433, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.274909, "activity_20": 1.650714, "activity_30": 1.736989}, "trend_signal": 0, "fair_value": 6.619059, "relative_strength": -73.199005, "rate_of_change": -1.7518558364712218, "market_dynamics": -1.12394, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7131, "high": 0.98, "low": 0.7, "close": 0.7127, "volume": 6527968}, "trend_line": 1.777523, "activity_lines": {"activity_5": 0.874367, "activity_10": 1.119709, "activity_20": 1.544243, "activity_30": 1.665135}, "trend_signal": 0, "fair_value": 6.578043, "relative_strength": -73.075172, "rate_of_change": -2.677897300366343, "market_dynamics": -1.124514, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7104, "high": 0.8996, "low": 0.65, "close": 0.8534, "volume": 1937209}, "trend_line": 1.73797, "activity_lines": {"activity_5": 0.84112, "activity_10": 1.020587, "activity_20": 1.456635, "activity_30": 1.605515}, "trend_signal": 0, "fair_value": 6.538563, "relative_strength": -66.676203, "rate_of_change": -2.225175145413024, "market_dynamics": -1.080695, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8674, "high": 1.03, "low": 0.7717, "close": 0.78, "volume": 2807814}, "trend_line": 1.696303, "activity_lines": {"activity_5": 0.800513, "activity_10": 0.934967, "activity_20": 1.365782, "activity_30": 1.54371}, "trend_signal": 0, "fair_value": 6.499121, "relative_strength": -69.634305, "rate_of_change": -2.397452199980444, "market_dynamics": -1.05308, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8295, "low": 0.625, "close": 0.625, "volume": 1812591}, "trend_line": 1.647803, "activity_lines": {"activity_5": 0.729573, "activity_10": 0.844802, "activity_20": 1.264691, "activity_30": 1.474594}, "trend_signal": 0, "fair_value": 6.459161, "relative_strength": -74.985464, "rate_of_change": -2.8591590063803456, "market_dynamics": -1.035323, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6077, "high": 0.6644, "low": 0.505, "close": 0.5123, "volume": 1567721}, "trend_line": 1.607213, "activity_lines": {"activity_5": 0.654733, "activity_10": 0.762964, "activity_20": 1.161129, "activity_30": 1.401335}, "trend_signal": 0, "fair_value": 6.418979, "relative_strength": -79.058388, "rate_of_change": -2.4632798945019463, "market_dynamics": -1.059444, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.3513, "close": 0.361, "volume": 2010089}, "trend_line": 1.56958, "activity_lines": {"activity_5": 0.54284, "activity_10": 0.671211, "activity_20": 1.051241, "activity_30": 1.320935}, "trend_signal": 0, "fair_value": 6.378321, "relative_strength": -84.833951, "rate_of_change": -2.3415066951300187, "market_dynamics": -1.13676, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3672, "high": 0.4715, "low": 0.3401, "close": 0.382, "volume": 2652317}, "trend_line": 1.531313, "activity_lines": {"activity_5": 0.461393, "activity_10": 0.597076, "activity_20": 0.952444, "activity_30": 1.244317}, "trend_signal": 0, "fair_value": 6.338346, "relative_strength": -82.985353, "rate_of_change": -2.4380407497547147, "market_dynamics": -1.202822, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3746, "high": 0.451, "low": 0.3581, "close": 0.396, "volume": 921323}, "trend_line": 1.48918, "activity_lines": {"activity_5": 0.41604, "activity_10": 0.538724, "activity_20": 0.863875, "activity_30": 1.171071}, "trend_signal": 0, "fair_value": 6.298993, "relative_strength": -81.317624, "rate_of_change": -2.751429655465602, "market_dynamics": -1.273618, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.408, "high": 0.689, "low": 0.35, "close": 0.53, "volume": 357454219}, "trend_line": 1.44918, "activity_lines": {"activity_5": 0.440953, "activity_10": 0.517535, "activity_20": 0.796469, "activity_30": 1.109188}, "trend_signal": 0, "fair_value": 6.261039, "relative_strength": -74.237487, "rate_of_change": -2.686041982836194, "market_dynamics": -1.033915, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.5535, "low": 0.4667, "close": 0.535, "volume": 20871655}, "trend_line": 1.410013, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.508164, "activity_20": 0.737824, "activity_30": 1.050209}, "trend_signal": 0, "fair_value": 6.223614, "relative_strength": -72.801416, "rate_of_change": -2.7027008377151183, "market_dynamics": -0.779854, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.492, "high": 0.53, "low": 0.3351, "close": 0.373, "volume": 26896551}, "trend_line": 1.360447, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.472575, "activity_20": 0.671679, "activity_30": 0.983305}, "trend_signal": 0, "fair_value": 6.185623, "relative_strength": -79.565178, "rate_of_change": -3.5152867384910635, "market_dynamics": -0.539838, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.402, "high": 0.4065, "low": 0.3311, "close": 0.3841, "volume": 11128087}, "trend_line": 1.318583, "activity_lines": {"activity_5": 0.431567, "activity_10": 0.44518, "activity_20": 0.616196, "activity_30": 0.920314}, "trend_signal": 0, "fair_value": 6.148194, "relative_strength": -77.679127, "rate_of_change": -3.0772238830325547, "market_dynamics": -0.250321, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3737, "high": 0.404, "low": 0.162, "close": 0.162, "volume": 10323938}, "trend_line": 1.266317, "activity_lines": {"activity_5": 0.337693, "activity_10": 0.385936, "activity_20": 0.548827, "activity_30": 0.845696}, "trend_signal": 0, "fair_value": 6.109821, "relative_strength": -89.784249, "rate_of_change": -3.963800534361519, "market_dynamics": -0.280003, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3938, "high": 0.491, "low": 0.2721, "close": 0.4873, "volume": 330492963}, "trend_line": 1.203893, "activity_lines": {"activity_5": 0.367853, "activity_10": 0.397075, "activity_20": 0.521572, "activity_30": 0.795437}, "trend_signal": 0, "fair_value": 6.003329, "relative_strength": -67.269458, "rate_of_change": -4.929571347458797, "market_dynamics": -0.031009, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4477, "high": 0.4865, "low": 0.3275, "close": 0.338, "volume": 5560135}, "trend_line": 1.141493, "activity_lines": {"activity_5": 0.351093, "activity_10": 0.383571, "activity_20": 0.488302, "activity_30": 0.739573}, "trend_signal": 0, "fair_value": 5.912226, "relative_strength": -77.547428, "rate_of_change": -5.183184884370954, "market_dynamics": 0.078677, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3231, "high": 0.3991, "low": 0.3231, "close": 0.34, "volume": 3348994}, "trend_line": 1.07716, "activity_lines": {"activity_5": 0.348133, "activity_10": 0.3736, "activity_20": 0.46066, "activity_30": 0.687864}, "trend_signal": 0, "fair_value": 5.815367, "relative_strength": -77.899218, "rate_of_change": -5.635864608893808, "market_dynamics": 0.148746, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3499, "high": 0.5, "low": 0.3499, "close": 0.438, "volume": 4715829}, "trend_line": 1.01676, "activity_lines": {"activity_5": 0.38004, "activity_10": 0.381829, "activity_20": 0.446066, "activity_30": 0.646628}, "trend_signal": 0, "fair_value": 5.675867, "relative_strength": -72.091026, "rate_of_change": -5.607337814252274, "market_dynamics": 0.335973, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4249, "high": 0.5146, "low": 0.3856, "close": 0.4171, "volume": 2104623}, "trend_line": 0.958663, "activity_lines": {"activity_5": 0.401387, "activity_10": 0.38524, "activity_20": 0.432681, "activity_30": 0.60794}, "trend_signal": 0, "fair_value": 5.574695, "relative_strength": -73.341898, "rate_of_change": -5.713934458475949, "market_dynamics": 0.265326, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.412, "high": 0.4442, "low": 0.3, "close": 0.3178, "volume": 3483257}, "trend_line": 0.89359, "activity_lines": {"activity_5": 0.372627, "activity_10": 0.370213, "activity_20": 0.413091, "activity_30": 0.566594}, "trend_signal": 0, "fair_value": 5.45654, "relative_strength": -79.49907, "rate_of_change": -6.787891052434489, "market_dynamics": 0.32172, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3166, "high": 0.4658, "low": 0.3, "close": 0.411, "volume": 6827881}, "trend_line": 0.833957, "activity_lines": {"activity_5": 0.386233, "activity_10": 0.375989, "activity_20": 0.406245, "activity_30": 0.535459}, "trend_signal": 0, "fair_value": 5.344751, "relative_strength": -74.214405, "rate_of_change": -6.673418458129572, "market_dynamics": 0.450928, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4147, "high": 0.4616, "low": 0.34, "close": 0.44, "volume": 3837095}, "trend_line": 0.768957, "activity_lines": {"activity_5": 0.40464, "activity_10": 0.389293, "activity_20": 0.403599, "activity_30": 0.510042}, "trend_signal": 0, "fair_value": 5.231226, "relative_strength": -71.769666, "rate_of_change": -7.794166845532797, "market_dynamics": 0.541682, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.421, "high": 0.48, "low": 0.3871, "close": 0.451, "volume": 1781944}, "trend_line": 0.706323, "activity_lines": {"activity_5": 0.420047, "activity_10": 0.403378, "activity_20": 0.403299, "activity_30": 0.489529}, "trend_signal": 0, "fair_value": 5.134117, "relative_strength": -70.718011, "rate_of_change": -8.14531891900327, "market_dynamics": 0.640678, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.5554, "low": 0.4216, "close": 0.43, "volume": 2696417}, "trend_line": 0.651323, "activity_lines": {"activity_5": 0.427587, "activity_10": 0.412429, "activity_20": 0.402915, "activity_30": 0.471702}, "trend_signal": 0, "fair_value": 5.021488, "relative_strength": -71.952912, "rate_of_change": -7.786805753175254, "market_dynamics": 0.745495, "expectation": {"probability": 48.5867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a020e5f-8ee0-4024-ba2f-049a525d9fd1/", "share_image": "https://sharemaestro.com/terminal/3a020e5f-8ee0-4024-ba2f-049a525d9fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}