{"ticker": {"uuid": "3a03ede4-17af-4787-af8a-c85d823f2bf1", "symbol": "RCMT", "name": "RCM Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCMT rose 13.32%, moving from 19.07 to 21.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.5, "low": 21.22, "close": 21.61, "volume": 233663}, "trend_line": 21.635, "activity_lines": {"activity_5": 23.578, "activity_10": 25.637273, "activity_20": 23.838571, "activity_30": 22.795011}, "trend_signal": 1, "fair_value": 21.79109, "relative_strength": -23.280609, "rate_of_change": -0.2290420231032345, "market_dynamics": 0.608791, "expectation": {"probability": 49.9386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.02, "high": 17.97, "low": 16.15, "close": 17.57, "volume": 455519}, "trend_line": 13.633, "activity_lines": {"activity_5": 16.636667, "activity_10": 15.072364, "activity_20": 13.964905, "activity_30": 13.719828}, "trend_signal": 1, "fair_value": 8.786167, "relative_strength": -3.554898, "rate_of_change": 0.6893300994773316, "market_dynamics": 1.463234, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.58, "high": 18.055, "low": 17.25, "close": 17.84, "volume": 356921}, "trend_line": 13.700667, "activity_lines": {"activity_5": 17.227333, "activity_10": 15.782, "activity_20": 14.366524, "activity_30": 13.991247}, "trend_signal": 1, "fair_value": 8.89027, "relative_strength": -4.498592, "rate_of_change": 0.49634709895107565, "market_dynamics": 1.467536, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.8, "high": 18.8499, "low": 17.5, "close": 17.95, "volume": 242855}, "trend_line": 13.796, "activity_lines": {"activity_5": 17.603333, "activity_10": 16.395091, "activity_20": 14.756762, "activity_30": 14.265398}, "trend_signal": 1, "fair_value": 8.996808, "relative_strength": -1.715503, "rate_of_change": 0.6958274367226072, "market_dynamics": 1.415787, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.95, "high": 18.85, "low": 17.885, "close": 18.4, "volume": 196044}, "trend_line": 13.917667, "activity_lines": {"activity_5": 17.969333, "activity_10": 16.984, "activity_20": 15.170571, "activity_30": 14.56243}, "trend_signal": 1, "fair_value": 9.104949, "relative_strength": -0.411643, "rate_of_change": 0.8819005508843174, "market_dynamics": 1.346209, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.4, "high": 19.25, "low": 18.4, "close": 18.96, "volume": 280410}, "trend_line": 14.096, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.559273, "activity_20": 15.614952, "activity_30": 14.887742}, "trend_signal": 1, "fair_value": 9.217129, "relative_strength": 4.168467, "rate_of_change": 1.2813426273239639, "market_dynamics": 1.275391, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.12, "high": 19.99, "low": 19.0, "close": 19.51, "volume": 273228}, "trend_line": 14.263333, "activity_lines": {"activity_5": 18.822, "activity_10": 18.094182, "activity_20": 16.088333, "activity_30": 15.237032}, "trend_signal": 1, "fair_value": 9.332962, "relative_strength": 3.993358, "rate_of_change": 1.1870956299659428, "market_dynamics": 1.236801, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.65, "high": 20.155, "low": 19.04, "close": 19.06, "volume": 265145}, "trend_line": 14.510333, "activity_lines": {"activity_5": 18.998, "activity_10": 18.414182, "activity_20": 16.495524, "activity_30": 15.546495}, "trend_signal": 1, "fair_value": 9.445526, "relative_strength": 2.809631, "rate_of_change": 1.7317130575301012, "market_dynamics": 1.193856, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 20.15, "low": 18.7, "close": 19.83, "volume": 310815}, "trend_line": 14.76, "activity_lines": {"activity_5": 19.349333, "activity_10": 18.783455, "activity_20": 16.956714, "activity_30": 15.889699}, "trend_signal": 1, "fair_value": 9.56277, "relative_strength": 4.985407, "rate_of_change": 1.7206152332961657, "market_dynamics": 1.215343, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.53, "close": 20.16, "volume": 280496}, "trend_line": 15.002667, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.134909, "activity_20": 17.421238, "activity_30": 16.238086}, "trend_signal": 1, "fair_value": 9.681744, "relative_strength": 10.171858, "rate_of_change": 1.6440853658536643, "market_dynamics": 1.246447, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.64, "high": 20.05, "low": 14.4001, "close": 18.97, "volume": 852379}, "trend_line": 15.199667, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.195636, "activity_20": 17.737619, "activity_30": 16.494043}, "trend_signal": 1, "fair_value": 9.792193, "relative_strength": 4.887678, "rate_of_change": 1.313099864177477, "market_dynamics": 1.289855, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.76, "high": 20.705, "low": 18.76, "close": 19.82, "volume": 374202}, "trend_line": 15.432, "activity_lines": {"activity_5": 19.612, "activity_10": 19.376545, "activity_20": 18.093762, "activity_30": 16.792129}, "trend_signal": 1, "fair_value": 9.907129, "relative_strength": 12.055304, "rate_of_change": 1.52854006604224, "market_dynamics": 1.289143, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.82, "high": 20.2, "low": 19.32, "close": 20.08, "volume": 148852}, "trend_line": 15.659667, "activity_lines": {"activity_5": 19.782667, "activity_10": 19.563818, "activity_20": 18.435333, "activity_30": 17.092}, "trend_signal": 1, "fair_value": 10.02511, "relative_strength": 11.818365, "rate_of_change": 1.4752916018662539, "market_dynamics": 1.116186, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.04, "high": 21.55, "low": 19.5201, "close": 20.63, "volume": 277386}, "trend_line": 15.884, "activity_lines": {"activity_5": 20.068667, "activity_10": 19.810364, "activity_20": 18.788095, "activity_30": 17.412667}, "trend_signal": 1, "fair_value": 10.147546, "relative_strength": 10.7241, "rate_of_change": 1.432552812266057, "market_dynamics": 0.941546, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 20.63, "low": 19.25, "close": 19.51, "volume": 124850}, "trend_line": 16.080333, "activity_lines": {"activity_5": 19.928, "activity_10": 19.804545, "activity_20": 18.993667, "activity_30": 17.646602}, "trend_signal": 1, "fair_value": 10.263571, "relative_strength": 6.228692, "rate_of_change": 1.2360425585494788, "market_dynamics": 0.520369, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.17, "close": 19.61, "volume": 144289}, "trend_line": 16.265667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.796727, "activity_20": 19.173238, "activity_30": 17.874323}, "trend_signal": 1, "fair_value": 10.379084, "relative_strength": 7.319001, "rate_of_change": 1.152550758743622, "market_dynamics": 0.161032, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.54, "high": 20.8486, "low": 19.44, "close": 20.17, "volume": 147850}, "trend_line": 16.451, "activity_lines": {"activity_5": 19.944, "activity_10": 19.878909, "activity_20": 19.366286, "activity_30": 18.126215}, "trend_signal": 1, "fair_value": 10.499469, "relative_strength": 13.975277, "rate_of_change": 1.1394122356002983, "market_dynamics": -0.050821, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.335, "high": 20.51, "low": 19.25, "close": 19.54, "volume": 131239}, "trend_line": 16.602333, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.834545, "activity_20": 19.461333, "activity_30": 18.325505}, "trend_signal": 1, "fair_value": 10.616135, "relative_strength": 10.663072, "rate_of_change": 0.9199015257431223, "market_dynamics": -0.349287, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.57, "high": 19.77, "low": 18.5184, "close": 19.65, "volume": 179693}, "trend_line": 16.793, "activity_lines": {"activity_5": 19.71, "activity_10": 19.801455, "activity_20": 19.54081, "activity_30": 18.522129}, "trend_signal": 1, "fair_value": 10.73293, "relative_strength": 9.668045, "rate_of_change": 1.1484349819992028, "market_dynamics": -0.4058, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.67, "high": 20.035, "low": 19.19, "close": 19.22, "volume": 108707}, "trend_line": 17.005333, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.693455, "activity_20": 19.55981, "activity_30": 18.67871}, "trend_signal": 1, "fair_value": 10.847289, "relative_strength": 7.351566, "rate_of_change": 1.2644137438218364, "market_dynamics": -0.510241, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.24, "high": 19.935, "low": 18.95, "close": 18.95, "volume": 98291}, "trend_line": 17.293, "activity_lines": {"activity_5": 19.322, "activity_10": 19.553455, "activity_20": 19.538095, "activity_30": 18.804172}, "trend_signal": 1, "fair_value": 10.959661, "relative_strength": 9.360907, "rate_of_change": 1.691628149828051, "market_dynamics": -0.672709, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.52, "high": 19.91, "low": 18.51, "close": 19.59, "volume": 146678}, "trend_line": 17.560667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.530182, "activity_20": 19.568429, "activity_30": 18.952366}, "trend_signal": 1, "fair_value": 11.077097, "relative_strength": 16.357204, "rate_of_change": 1.5478343838547357, "market_dynamics": -0.693044, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.79, "high": 20.3181, "low": 19.5002, "close": 19.71, "volume": 133299}, "trend_line": 17.836667, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.532909, "activity_20": 19.600571, "activity_30": 19.091032}, "trend_signal": 1, "fair_value": 11.194789, "relative_strength": 10.657003, "rate_of_change": 1.571694287010851, "market_dynamics": -0.732563, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.46, "high": 25.0, "low": 18.885, "close": 24.91, "volume": 452755}, "trend_line": 18.263, "activity_lines": {"activity_5": 21.285333, "activity_10": 20.487818, "activity_20": 20.119048, "activity_30": 19.547376}, "trend_signal": 1, "fair_value": 11.345751, "relative_strength": 35.142541, "rate_of_change": 2.3902055243841422, "market_dynamics": -0.288782, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 25.46, "low": 23.79, "close": 24.63, "volume": 411757}, "trend_line": 18.682333, "activity_lines": {"activity_5": 22.67, "activity_10": 21.314, "activity_20": 20.577714, "activity_30": 19.958151}, "trend_signal": 1, "fair_value": 11.494533, "relative_strength": 30.567564, "rate_of_change": 2.2960795050101197, "market_dynamics": 0.265, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.91, "high": 26.51, "low": 24.63, "close": 26.07, "volume": 233100}, "trend_line": 19.176667, "activity_lines": {"activity_5": 24.174, "activity_10": 22.308909, "activity_20": 21.143857, "activity_30": 20.434774}, "trend_signal": 1, "fair_value": 11.650751, "relative_strength": 36.220654, "rate_of_change": 2.6459971567790728, "market_dynamics": 0.732981, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.07, "high": 27.17, "low": 25.3816, "close": 27.07, "volume": 397690}, "trend_line": 19.672667, "activity_lines": {"activity_5": 25.536667, "activity_10": 23.368182, "activity_20": 21.771381, "activity_30": 20.944022}, "trend_signal": 1, "fair_value": 11.813763, "relative_strength": 40.265539, "rate_of_change": 2.5864765759347144, "market_dynamics": 1.304117, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.05, "high": 27.07, "low": 25.75, "close": 26.93, "volume": 303828}, "trend_line": 20.101333, "activity_lines": {"activity_5": 26.354, "activity_10": 24.276545, "activity_20": 22.349571, "activity_30": 21.412237}, "trend_signal": 1, "fair_value": 11.975815, "relative_strength": 37.672255, "rate_of_change": 2.1789928127182745, "market_dynamics": 1.399251, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.05, "high": 27.83, "low": 26.34, "close": 26.55, "volume": 383940}, "trend_line": 20.468, "activity_lines": {"activity_5": 26.563333, "activity_10": 24.981455, "activity_20": 22.854095, "activity_30": 21.82828}, "trend_signal": 1, "fair_value": 12.135238, "relative_strength": 30.699488, "rate_of_change": 1.8240929594072177, "market_dynamics": 1.422214, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.65, "high": 30.19, "low": 26.65, "close": 29.19, "volume": 496491}, "trend_line": 20.905333, "activity_lines": {"activity_5": 27.543333, "activity_10": 26.040909, "activity_20": 23.578048, "activity_30": 22.390989}, "trend_signal": 1, "fair_value": 12.311648, "relative_strength": 40.853088, "rate_of_change": 2.1366669923783412, "market_dynamics": 1.51692, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.19, "high": 30.13, "low": 28.81, "close": 29.04, "volume": 467323}, "trend_line": 21.304, "activity_lines": {"activity_5": 28.169333, "activity_10": 26.891818, "activity_20": 24.244714, "activity_30": 22.915806}, "trend_signal": 1, "fair_value": 12.484533, "relative_strength": 38.394777, "rate_of_change": 1.9070110004944656, "market_dynamics": 1.479284, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 31.9951, "low": 28.77, "close": 31.55, "volume": 448249}, "trend_line": 21.77, "activity_lines": {"activity_5": 29.434, "activity_10": 28.015636, "activity_20": 25.102476, "activity_30": 23.576839}, "trend_signal": 1, "fair_value": 12.67293, "relative_strength": 53.395564, "rate_of_change": 2.18738265114533, "market_dynamics": 1.530505, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.99, "high": 32.15, "low": 28.3, "close": 29.63, "volume": 481504}, "trend_line": 22.163, "activity_lines": {"activity_5": 29.76, "activity_10": 28.572909, "activity_20": 25.721524, "activity_30": 24.083935}, "trend_signal": 1, "fair_value": 12.848956, "relative_strength": 38.244756, "rate_of_change": 1.805236564079011, "market_dynamics": 1.496271, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.42, "high": 30.0, "low": 28.58, "close": 29.34, "volume": 232655}, "trend_line": 22.542667, "activity_lines": {"activity_5": 29.809333, "activity_10": 28.897091, "activity_20": 26.267476, "activity_30": 24.546968}, "trend_signal": 1, "fair_value": 13.020385, "relative_strength": 31.956514, "rate_of_change": 1.7130668230835235, "market_dynamics": 1.255249, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.98, "high": 31.34, "low": 29.06, "close": 29.18, "volume": 372777}, "trend_line": 22.902, "activity_lines": {"activity_5": 29.619333, "activity_10": 29.111636, "activity_20": 26.756714, "activity_30": 24.975183}, "trend_signal": 1, "fair_value": 13.190577, "relative_strength": 29.30061, "rate_of_change": 1.5940128113501362, "market_dynamics": 1.082404, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.02, "high": 29.35, "low": 27.01, "close": 27.11, "volume": 497081}, "trend_line": 23.173667, "activity_lines": {"activity_5": 28.74, "activity_10": 28.867091, "activity_20": 27.002762, "activity_30": 25.246667}, "trend_signal": 1, "fair_value": 13.345321, "relative_strength": 17.927592, "rate_of_change": 1.1862151777137246, "market_dynamics": 0.764218, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.94, "high": 28.49, "low": 26.4, "close": 28.49, "volume": 295798}, "trend_line": 23.473, "activity_lines": {"activity_5": 28.449333, "activity_10": 28.854545, "activity_20": 27.344524, "activity_30": 25.589656}, "trend_signal": 1, "fair_value": 13.489872, "relative_strength": 20.808403, "rate_of_change": 1.2916945772975885, "market_dynamics": 0.396339, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.5, "high": 29.8, "low": 27.9001, "close": 29.0, "volume": 337021}, "trend_line": 23.804333, "activity_lines": {"activity_5": 28.532667, "activity_10": 28.908909, "activity_20": 27.695238, "activity_30": 25.946237}, "trend_signal": 1, "fair_value": 13.645128, "relative_strength": 23.921702, "rate_of_change": 1.4115494397818804, "market_dynamics": 0.139593, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.55, "high": 28.74, "low": 27.33, "close": 28.16, "volume": 244996}, "trend_line": 24.082, "activity_lines": {"activity_5": 28.378, "activity_10": 28.772909, "activity_20": 27.920905, "activity_30": 26.227247}, "trend_signal": 1, "fair_value": 13.800192, "relative_strength": 18.033922, "rate_of_change": 1.166455703673785, "market_dynamics": -0.239461, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.1, "high": 28.75, "low": 27.319, "close": 28.24, "volume": 250091}, "trend_line": 24.351333, "activity_lines": {"activity_5": 28.328667, "activity_10": 28.622182, "activity_20": 28.113667, "activity_30": 26.495505}, "trend_signal": 1, "fair_value": 13.958141, "relative_strength": 15.496087, "rate_of_change": 1.1183996345818437, "market_dynamics": -0.514136, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.43, "high": 28.85, "low": 27.45, "close": 27.73, "volume": 216473}, "trend_line": 24.643333, "activity_lines": {"activity_5": 28.172, "activity_10": 28.396, "activity_20": 28.214905, "activity_30": 26.713484}, "trend_signal": 1, "fair_value": 14.110064, "relative_strength": 14.528461, "rate_of_change": 1.1991130013293236, "market_dynamics": -0.693366, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.75, "high": 29.23, "low": 20.53, "close": 23.25, "volume": 1149509}, "trend_line": 24.757667, "activity_lines": {"activity_5": 26.480667, "activity_10": 27.379091, "activity_20": 27.847667, "activity_30": 26.623591}, "trend_signal": 1, "fair_value": 14.234487, "relative_strength": -3.224156, "rate_of_change": 0.46395509893082665, "market_dynamics": -0.800354, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 23.66, "low": 21.17, "close": 22.14, "volume": 803319}, "trend_line": 24.826333, "activity_lines": {"activity_5": 24.768667, "activity_10": 26.311273, "activity_20": 27.357286, "activity_30": 26.45471}, "trend_signal": 0, "fair_value": 14.354936, "relative_strength": -11.033492, "rate_of_change": 0.2773524662077422, "market_dynamics": -0.841345, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.41, "high": 22.48, "low": 21.0, "close": 21.37, "volume": 498247}, "trend_line": 24.851, "activity_lines": {"activity_5": 23.257333, "activity_10": 25.239636, "activity_20": 26.782, "activity_30": 26.23172}, "trend_signal": 0, "fair_value": 14.467885, "relative_strength": -14.021287, "rate_of_change": 0.09935820968806519, "market_dynamics": -0.957919, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.22, "high": 21.54, "low": 20.27, "close": 20.33, "volume": 444147}, "trend_line": 24.878333, "activity_lines": {"activity_5": 21.852, "activity_10": 24.123818, "activity_20": 26.124524, "activity_30": 25.940043}, "trend_signal": 0, "fair_value": 14.575962, "relative_strength": -17.829852, "rate_of_change": 0.10998752565290038, "market_dynamics": -1.058483, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.01, "high": 20.38, "low": 19.24, "close": 19.47, "volume": 431103}, "trend_line": 24.873667, "activity_lines": {"activity_5": 20.687333, "activity_10": 23.012545, "activity_20": 25.405619, "activity_30": 25.591118}, "trend_signal": 0, "fair_value": 14.679038, "relative_strength": -21.076315, "rate_of_change": -0.018755275926245867, "market_dynamics": -1.216006, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.38, "high": 19.5899, "low": 18.7, "close": 19.08, "volume": 307878}, "trend_line": 24.837333, "activity_lines": {"activity_5": 19.943333, "activity_10": 21.969273, "activity_20": 24.681, "activity_30": 25.217333}, "trend_signal": 0, "fair_value": 14.778654, "relative_strength": -18.466034, "rate_of_change": -0.1460741594715411, "market_dynamics": -1.372009, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.17, "high": 19.51, "low": 18.605, "close": 18.97, "volume": 329840}, "trend_line": 24.818333, "activity_lines": {"activity_5": 19.440667, "activity_10": 21.077091, "activity_20": 23.983952, "activity_30": 24.838796}, "trend_signal": 0, "fair_value": 14.877244, "relative_strength": -22.247976, "rate_of_change": -0.07649774635626902, "market_dynamics": -1.436385, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 19.71, "low": 18.63, "close": 19.52, "volume": 309283}, "trend_line": 24.814, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.467273, "activity_20": 23.37719, "activity_30": 24.496968}, "trend_signal": 0, "fair_value": 14.979808, "relative_strength": -20.999797, "rate_of_change": -0.01745886800696498, "market_dynamics": -1.472214, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.61, "high": 21.14, "low": 18.75, "close": 20.4, "volume": 341052}, "trend_line": 24.853333, "activity_lines": {"activity_5": 19.641333, "activity_10": 20.174545, "activity_20": 22.887714, "activity_30": 24.212194}, "trend_signal": 0, "fair_value": 15.088205, "relative_strength": -18.738035, "rate_of_change": 0.1585113242524348, "market_dynamics": -1.404369, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.53, "high": 22.49, "low": 20.53, "close": 22.0, "volume": 352605}, "trend_line": 24.955, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.315273, "activity_20": 22.592476, "activity_30": 24.028108}, "trend_signal": 0, "fair_value": 15.204744, "relative_strength": -14.309513, "rate_of_change": 0.4090678702932885, "market_dynamics": -1.228347, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.22, "high": 22.72, "low": 21.03, "close": 21.63, "volume": 267666}, "trend_line": 25.023, "activity_lines": {"activity_5": 21.024, "activity_10": 20.492909, "activity_20": 22.295524, "activity_30": 23.813591}, "trend_signal": 0, "fair_value": 15.319038, "relative_strength": -16.91193, "rate_of_change": 0.2724904828691701, "market_dynamics": -1.063325, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.45, "high": 21.45, "low": 19.14, "close": 19.85, "volume": 341156}, "trend_line": 25.027667, "activity_lines": {"activity_5": 20.806, "activity_10": 20.376364, "activity_20": 21.876286, "activity_30": 23.479849}, "trend_signal": 0, "fair_value": 15.423205, "relative_strength": -22.408116, "rate_of_change": 0.018650841226077245, "market_dynamics": -0.908307, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.05, "high": 20.28, "low": 19.0, "close": 19.65, "volume": 225532}, "trend_line": 24.852333, "activity_lines": {"activity_5": 20.462667, "activity_10": 20.265091, "activity_20": 21.484571, "activity_30": 23.132903}, "trend_signal": 0, "fair_value": 15.524744, "relative_strength": -25.033108, "rate_of_change": -0.7005607034806697, "market_dynamics": -0.838695, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.49, "high": 19.7, "low": 19.02, "close": 19.36, "volume": 198945}, "trend_line": 24.676667, "activity_lines": {"activity_5": 20.014, "activity_10": 20.132364, "activity_20": 21.111381, "activity_30": 22.778559}, "trend_signal": 0, "fair_value": 15.624359, "relative_strength": -28.436718, "rate_of_change": -0.7068390722110603, "market_dynamics": -0.819624, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.17, "high": 19.66, "low": 18.6, "close": 19.01, "volume": 190710}, "trend_line": 24.441333, "activity_lines": {"activity_5": 19.518, "activity_10": 19.953636, "activity_20": 20.751619, "activity_30": 22.412968}, "trend_signal": 0, "fair_value": 15.719167, "relative_strength": -29.631236, "rate_of_change": -0.9536701208473503, "market_dynamics": -0.743638, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.19, "high": 19.19, "low": 18.36, "close": 18.72, "volume": 267710}, "trend_line": 24.163, "activity_lines": {"activity_5": 19.124667, "activity_10": 19.730545, "activity_20": 20.40281, "activity_30": 22.043849}, "trend_signal": 0, "fair_value": 15.813526, "relative_strength": -30.398204, "rate_of_change": -1.1387799511589647, "market_dynamics": -0.617205, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.69, "high": 18.845, "low": 18.0, "close": 18.1, "volume": 185227}, "trend_line": 23.868667, "activity_lines": {"activity_5": 18.718667, "activity_10": 19.401273, "activity_20": 20.041476, "activity_30": 21.652688}, "trend_signal": 0, "fair_value": 15.903654, "relative_strength": -34.665788, "rate_of_change": -1.2181144725406685, "market_dynamics": -0.523261, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.11, "high": 19.3, "low": 18.03, "close": 19.04, "volume": 185703}, "trend_line": 23.618333, "activity_lines": {"activity_5": 18.742667, "activity_10": 19.258727, "activity_20": 19.821571, "activity_30": 21.341161}, "trend_signal": 0, "fair_value": 16.000064, "relative_strength": -30.768428, "rate_of_change": -1.0487975721476142, "market_dynamics": -0.388888, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.24, "high": 20.0, "low": 19.19, "close": 19.38, "volume": 111970}, "trend_line": 23.291333, "activity_lines": {"activity_5": 18.920667, "activity_10": 19.186727, "activity_20": 19.677476, "activity_30": 21.06772}, "trend_signal": 0, "fair_value": 16.097628, "relative_strength": -26.366123, "rate_of_change": -1.3845176964860229, "market_dynamics": -0.282001, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.34, "high": 20.09, "low": 19.22, "close": 19.62, "volume": 102761}, "trend_line": 22.977333, "activity_lines": {"activity_5": 19.177333, "activity_10": 19.176909, "activity_20": 19.598429, "activity_30": 20.83086}, "trend_signal": 0, "fair_value": 16.196474, "relative_strength": -23.220262, "rate_of_change": -1.3481409586991007, "market_dynamics": -0.196179, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.77, "high": 19.888, "low": 18.34, "close": 18.6, "volume": 102360}, "trend_line": 22.545667, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.024909, "activity_20": 19.460857, "activity_30": 20.548452}, "trend_signal": 0, "fair_value": 16.286346, "relative_strength": -24.560684, "rate_of_change": -1.8786601560764247, "market_dynamics": -0.149074, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.7, "high": 19.6, "low": 17.11, "close": 18.33, "volume": 162080}, "trend_line": 22.169, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.878909, "activity_20": 19.319714, "activity_30": 20.276473}, "trend_signal": 0, "fair_value": 16.37641, "relative_strength": -25.631535, "rate_of_change": -1.6706846597175466, "market_dynamics": -0.222865, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.05, "high": 19.58, "low": 17.4, "close": 19.07, "volume": 229812}, "trend_line": 21.826667, "activity_lines": {"activity_5": 18.872667, "activity_10": 18.895091, "activity_20": 19.26719, "activity_30": 20.076538}, "trend_signal": 0, "fair_value": 16.469679, "relative_strength": -26.235329, "rate_of_change": -1.5441968514592448, "market_dynamics": -0.170887, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.25, "high": 19.955, "low": 18.44, "close": 19.14, "volume": 179425}, "trend_line": 21.492, "activity_lines": {"activity_5": 18.919333, "activity_10": 18.934545, "activity_20": 19.232286, "activity_30": 19.903204}, "trend_signal": 0, "fair_value": 16.560449, "relative_strength": -26.323236, "rate_of_change": -1.5332941121977055, "market_dynamics": -0.202724, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.45, "high": 20.71, "low": 19.22, "close": 20.38, "volume": 180682}, "trend_line": 21.267667, "activity_lines": {"activity_5": 19.395333, "activity_10": 19.203455, "activity_20": 19.321143, "activity_30": 19.831462}, "trend_signal": 0, "fair_value": 16.657244, "relative_strength": -20.590787, "rate_of_change": -1.043797692164533, "market_dynamics": 0.035619, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.04, "close": 19.05, "volume": 101177}, "trend_line": 20.953, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.205636, "activity_20": 19.279, "activity_30": 19.688387}, "trend_signal": 0, "fair_value": 16.740641, "relative_strength": -20.920654, "rate_of_change": -1.4795557970697963, "market_dynamics": 0.189196, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.265, "high": 19.64, "low": 18.5, "close": 19.64, "volume": 132841}, "trend_line": 20.641, "activity_lines": {"activity_5": 19.526, "activity_10": 19.309091, "activity_20": 19.29319, "activity_30": 19.603677}, "trend_signal": 0, "fair_value": 16.820962, "relative_strength": -22.712081, "rate_of_change": -1.4890469145229857, "market_dynamics": 0.315325, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.78, "high": 20.4976, "low": 19.49, "close": 20.06, "volume": 175007}, "trend_line": 20.371, "activity_lines": {"activity_5": 19.727333, "activity_10": 19.460909, "activity_20": 19.34419, "activity_30": 19.566194}, "trend_signal": 0, "fair_value": 16.900192, "relative_strength": -21.79679, "rate_of_change": -1.3080761591008168, "market_dynamics": 0.604952, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.06, "high": 20.63, "low": 19.74, "close": 20.37, "volume": 132663}, "trend_line": 20.108667, "activity_lines": {"activity_5": 19.966, "activity_10": 19.650545, "activity_20": 19.422143, "activity_30": 19.566129}, "trend_signal": 0, "fair_value": 16.990064, "relative_strength": -21.028928, "rate_of_change": -1.2877767414461645, "market_dynamics": 0.69737, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.33, "high": 20.5, "low": 19.875, "close": 20.39, "volume": 129132}, "trend_line": 19.864, "activity_lines": {"activity_5": 20.129333, "activity_10": 19.825818, "activity_20": 19.502143, "activity_30": 19.58428}, "trend_signal": 0, "fair_value": 17.081026, "relative_strength": -20.686738, "rate_of_change": -1.2167241120458145, "market_dynamics": 0.938, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.36, "high": 21.41, "low": 20.0889, "close": 20.89, "volume": 178150}, "trend_line": 19.785333, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.078, "activity_20": 19.637429, "activity_30": 19.650473}, "trend_signal": 0, "fair_value": 17.176538, "relative_strength": -19.424257, "rate_of_change": -0.3960279903342699, "market_dynamics": 1.163799, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.67, "high": 21.8154, "low": 20.58, "close": 21.58, "volume": 151444}, "trend_line": 19.766667, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.414, "activity_20": 19.841952, "activity_30": 19.766258}, "trend_signal": 0, "fair_value": 17.277308, "relative_strength": -16.639621, "rate_of_change": -0.09434261227748669, "market_dynamics": 1.30199, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4099, "high": 21.55, "low": 20.83, "close": 20.97, "volume": 136590}, "trend_line": 19.753333, "activity_lines": {"activity_5": 20.999333, "activity_10": 20.58, "activity_20": 19.980143, "activity_30": 19.843892}, "trend_signal": 1, "fair_value": 17.373462, "relative_strength": -18.69345, "rate_of_change": -0.06745699717610662, "market_dynamics": 1.3389, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.88, "high": 22.95, "low": 20.88, "close": 22.75, "volume": 190071}, "trend_line": 19.834, "activity_lines": {"activity_5": 21.636, "activity_10": 21.035091, "activity_20": 20.281571, "activity_30": 20.037226}, "trend_signal": 1, "fair_value": 17.477308, "relative_strength": -10.121892, "rate_of_change": 0.40837158974638993, "market_dynamics": 1.526153, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.75, "high": 24.73, "low": 21.54, "close": 24.01, "volume": 239198}, "trend_line": 19.985333, "activity_lines": {"activity_5": 22.534, "activity_10": 21.653636, "activity_20": 20.686857, "activity_30": 20.306645}, "trend_signal": 1, "fair_value": 17.591346, "relative_strength": -9.414942, "rate_of_change": 0.7629978824241255, "market_dynamics": 1.634033, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.75, "high": 26.37, "low": 22.05, "close": 22.25, "volume": 391342}, "trend_line": 20.091, "activity_lines": {"activity_5": 22.604, "activity_10": 21.886182, "activity_20": 20.900714, "activity_30": 20.452753}, "trend_signal": 1, "fair_value": 17.689359, "relative_strength": -12.450294, "rate_of_change": 0.528722738820516, "market_dynamics": 1.679645, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.37, "high": 22.75, "low": 20.93, "close": 21.52, "volume": 294372}, "trend_line": 20.176, "activity_lines": {"activity_5": 22.34, "activity_10": 21.927818, "activity_20": 21.028238, "activity_30": 20.544946}, "trend_signal": 1, "fair_value": 17.780128, "relative_strength": -16.082997, "rate_of_change": 0.4230750087103543, "market_dynamics": 1.714209, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.53, "high": 23.8911, "low": 21.53, "close": 22.88, "volume": 212602}, "trend_line": 20.288, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.182545, "activity_20": 21.269, "activity_30": 20.719398}, "trend_signal": 1, "fair_value": 17.882115, "relative_strength": -10.623197, "rate_of_change": 0.5551149881046882, "market_dynamics": 1.627083, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.8, "high": 24.7039, "low": 22.5901, "close": 23.98, "volume": 261110}, "trend_line": 20.407333, "activity_lines": {"activity_5": 22.966, "activity_10": 22.586, "activity_20": 21.596238, "activity_30": 20.957591}, "trend_signal": 1, "fair_value": 17.983526, "relative_strength": -8.477896, "rate_of_change": 0.5881949921135697, "market_dynamics": 1.544562, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.15, "high": 24.82, "low": 22.65, "close": 22.75, "volume": 194035}, "trend_line": 20.432333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.700182, "activity_20": 21.784429, "activity_30": 21.108731}, "trend_signal": 1, "fair_value": 18.087115, "relative_strength": -13.060206, "rate_of_change": 0.12250498387025183, "market_dynamics": 1.383937, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.9, "high": 23.0818, "low": 21.41, "close": 21.79, "volume": 208965}, "trend_line": 20.437667, "activity_lines": {"activity_5": 22.611333, "activity_10": 22.596909, "activity_20": 21.866286, "activity_30": 21.196323}, "trend_signal": 1, "fair_value": 18.18141, "relative_strength": -13.821436, "rate_of_change": 0.02610568259631087, "market_dynamics": 1.189866, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.71, "high": 23.31, "low": 21.6, "close": 23.17, "volume": 149792}, "trend_line": 20.548333, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.728182, "activity_20": 22.064381, "activity_30": 21.372602}, "trend_signal": 1, "fair_value": 18.284295, "relative_strength": -8.216687, "rate_of_change": 0.5414805907151652, "market_dynamics": 0.996453, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.73, "high": 23.12, "low": 21.76, "close": 22.48, "volume": 182145}, "trend_line": 20.642667, "activity_lines": {"activity_5": 22.662, "activity_10": 22.705091, "activity_20": 22.173714, "activity_30": 21.497226}, "trend_signal": 1, "fair_value": 18.38359, "relative_strength": -8.938226, "rate_of_change": 0.4590834692040465, "market_dynamics": 0.671683, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.47, "high": 22.75, "low": 19.8, "close": 19.91, "volume": 276865}, "trend_line": 20.661, "activity_lines": {"activity_5": 21.687333, "activity_10": 22.187273, "activity_20": 22.022048, "activity_30": 21.449957}, "trend_signal": 1, "fair_value": 18.466603, "relative_strength": -16.405619, "rate_of_change": 0.08881119866925108, "market_dynamics": 0.269539, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.95, "high": 20.45, "low": 19.06, "close": 19.45, "volume": 312288}, "trend_line": 20.675667, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.637455, "activity_20": 21.822905, "activity_30": 21.371828}, "trend_signal": 1, "fair_value": 18.552372, "relative_strength": -19.533674, "rate_of_change": 0.07098881951502502, "market_dynamics": -0.014255, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.38, "high": 19.95, "low": 19.11, "close": 19.11, "volume": 183120}, "trend_line": 20.688667, "activity_lines": {"activity_5": 20.080667, "activity_10": 21.108727, "activity_20": 21.59581, "activity_30": 21.270817}, "trend_signal": 0, "fair_value": 18.633782, "relative_strength": -21.030494, "rate_of_change": 0.062875843376652, "market_dynamics": -0.481726, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.03, "high": 20.4, "low": 18.4901, "close": 19.53, "volume": 287247}, "trend_line": 20.736333, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.713455, "activity_20": 21.408429, "activity_30": 21.196065}, "trend_signal": 0, "fair_value": 18.713718, "relative_strength": -17.24911, "rate_of_change": 0.23039667079565612, "market_dynamics": -0.724229, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.58, "high": 20.36, "low": 18.53, "close": 19.95, "volume": 229877}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.600667, "activity_10": 20.430727, "activity_20": 21.261571, "activity_30": 21.145333}, "trend_signal": 0, "fair_value": 18.797885, "relative_strength": -14.57442, "rate_of_change": 0.14628430205091428, "market_dynamics": -0.819533, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.95, "high": 20.8751, "low": 19.67, "close": 20.21, "volume": 183765}, "trend_line": 20.794333, "activity_lines": {"activity_5": 19.807333, "activity_10": 20.248545, "activity_20": 21.14, "activity_30": 21.109419}, "trend_signal": 0, "fair_value": 18.882628, "relative_strength": -14.802377, "rate_of_change": 0.13322311182627414, "market_dynamics": -0.935827, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.19, "high": 20.2938, "low": 18.97, "close": 18.97, "volume": 139264}, "trend_line": 20.772667, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.909455, "activity_20": 20.901095, "activity_30": 20.99172}, "trend_signal": 0, "fair_value": 18.958654, "relative_strength": -17.154216, "rate_of_change": -0.10419184880805406, "market_dynamics": -0.964132, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 19.51, "low": 18.46, "close": 18.7, "volume": 259880}, "trend_line": 20.776, "activity_lines": {"activity_5": 19.296, "activity_10": 19.59, "activity_20": 20.643238, "activity_30": 20.858}, "trend_signal": 0, "fair_value": 19.032756, "relative_strength": -14.436229, "rate_of_change": 0.01604512314187371, "market_dynamics": -0.990521, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.41, "high": 18.78, "low": 17.6, "close": 18.66, "volume": 242849}, "trend_line": 20.787, "activity_lines": {"activity_5": 19.025333, "activity_10": 19.319455, "activity_20": 20.392, "activity_30": 20.721484}, "trend_signal": 0, "fair_value": 19.103654, "relative_strength": -10.754103, "rate_of_change": 0.0529457065845169, "market_dynamics": -1.018622, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.39, "high": 18.65, "low": 13.18, "close": 16.14, "volume": 437395}, "trend_line": 20.689333, "activity_lines": {"activity_5": 17.972667, "activity_10": 18.672727, "activity_20": 19.914667, "activity_30": 20.421677}, "trend_signal": 0, "fair_value": 19.157628, "relative_strength": -20.122822, "rate_of_change": -0.46984653870206255, "market_dynamics": -1.014118, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.26, "high": 16.58, "low": 14.83, "close": 15.14, "volume": 290743}, "trend_line": 20.556, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.959455, "activity_20": 19.365095, "activity_30": 20.063656}, "trend_signal": 0, "fair_value": 19.203205, "relative_strength": -24.624616, "rate_of_change": -0.6444528685385863, "market_dynamics": -1.019809, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.37, "high": 16.01, "low": 14.91, "close": 15.86, "volume": 196630}, "trend_line": 20.405333, "activity_lines": {"activity_5": 16.286667, "activity_10": 17.463818, "activity_20": 18.920333, "activity_30": 19.760688}, "trend_signal": 0, "fair_value": 19.234679, "relative_strength": -18.607945, "rate_of_change": -0.7329587468379164, "market_dynamics": -1.222662, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.56, "high": 16.72, "low": 14.9784, "close": 15.68, "volume": 190169}, "trend_line": 20.293, "activity_lines": {"activity_5": 15.88, "activity_10": 17.000727, "activity_20": 18.497238, "activity_30": 19.455828}, "trend_signal": 0, "fair_value": 19.254808, "relative_strength": -10.335255, "rate_of_change": -0.5505080461073562, "market_dynamics": -1.382866, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.21, "high": 16.5067, "low": 14.88, "close": 15.89, "volume": 237217}, "trend_line": 20.168, "activity_lines": {"activity_5": 15.744667, "activity_10": 16.638182, "activity_20": 18.125429, "activity_30": 19.171763}, "trend_signal": 0, "fair_value": 19.272244, "relative_strength": -15.095581, "rate_of_change": -0.6159759522988223, "market_dynamics": -1.500286, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.99, "high": 17.065, "low": 15.68, "close": 16.06, "volume": 92270}, "trend_line": 20.034667, "activity_lines": {"activity_5": 15.850667, "activity_10": 16.372727, "activity_20": 17.796619, "activity_30": 18.906731}, "trend_signal": 0, "fair_value": 19.303013, "relative_strength": -11.779644, "rate_of_change": -0.6611116620388753, "market_dynamics": -1.560085, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.93, "high": 17.59, "low": 15.2891, "close": 17.01, "volume": 155710}, "trend_line": 19.922667, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.350727, "activity_20": 17.590762, "activity_30": 18.711591}, "trend_signal": 0, "fair_value": 19.3, "relative_strength": -11.845822, "rate_of_change": -0.5590310036098844, "market_dynamics": -1.368108, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.03, "high": 17.76, "low": 16.51, "close": 17.75, "volume": 103651}, "trend_line": 19.834667, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.521455, "activity_20": 17.488571, "activity_30": 18.571419}, "trend_signal": 0, "fair_value": 19.287115, "relative_strength": -10.703041, "rate_of_change": -0.44170792996741337, "market_dynamics": -1.060595, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.7, "high": 21.0, "low": 16.9, "close": 20.09, "volume": 163440}, "trend_line": 19.808, "activity_lines": {"activity_5": 18.032667, "activity_10": 17.139818, "activity_20": 17.633048, "activity_30": 18.587892}, "trend_signal": 0, "fair_value": 19.299615, "relative_strength": 1.499558, "rate_of_change": -0.13444642151037764, "market_dynamics": -0.525599, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.99, "high": 23.56, "low": 20.89, "close": 22.84, "volume": 233915}, "trend_line": 19.85, "activity_lines": {"activity_5": 19.859333, "activity_10": 18.232909, "activity_20": 18.047524, "activity_30": 18.783505}, "trend_signal": 0, "fair_value": 19.298526, "relative_strength": 8.238684, "rate_of_change": 0.21203554119548462, "market_dynamics": 0.179629, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85, "high": 23.7239, "low": 22.1, "close": 22.92, "volume": 157340}, "trend_line": 19.915, "activity_lines": {"activity_5": 21.249333, "activity_10": 19.264545, "activity_20": 18.47119, "activity_30": 18.98157}, "trend_signal": 0, "fair_value": 19.29359, "relative_strength": 11.367814, "rate_of_change": 0.32745591939545454, "market_dynamics": 0.629401, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.49, "low": 22.11, "close": 22.89, "volume": 151438}, "trend_line": 19.919667, "activity_lines": {"activity_5": 22.172, "activity_10": 20.167455, "activity_20": 18.889905, "activity_30": 19.173505}, "trend_signal": 0, "fair_value": 19.260833, "relative_strength": 9.118493, "rate_of_change": 0.02343459703741556, "market_dynamics": 0.962664, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.35, "high": 23.455, "low": 22.34, "close": 23.35, "volume": 187498}, "trend_line": 19.897667, "activity_lines": {"activity_5": 22.856, "activity_10": 21.013091, "activity_20": 19.338238, "activity_30": 19.394817}, "trend_signal": 0, "fair_value": 19.252051, "relative_strength": 8.970103, "rate_of_change": -0.11044361333953032, "market_dynamics": 1.063457, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.58, "high": 23.805, "low": 22.02, "close": 22.6, "volume": 130289}, "trend_line": 19.909333, "activity_lines": {"activity_5": 22.916667, "activity_10": 21.586182, "activity_20": 19.696571, "activity_30": 19.569161}, "trend_signal": 0, "fair_value": 19.256026, "relative_strength": 5.949526, "rate_of_change": 0.058629989133910675, "market_dynamics": 0.918308, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.84, "high": 23.2, "low": 22.0003, "close": 22.14, "volume": 228596}, "trend_line": 19.93, "activity_lines": {"activity_5": 22.656667, "activity_10": 21.949818, "activity_20": 19.994476, "activity_30": 19.713075}, "trend_signal": 0, "fair_value": 19.259744, "relative_strength": 3.710496, "rate_of_change": 0.10380558705808751, "market_dynamics": 0.961612, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 23.365, "low": 20.28, "close": 23.11, "volume": 808908}, "trend_line": 19.937667, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.376182, "activity_20": 20.372333, "activity_30": 19.918237}, "trend_signal": 0, "fair_value": 19.284615, "relative_strength": 3.798176, "rate_of_change": 0.038469643753143115, "market_dynamics": 1.080457, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.31, "high": 26.18, "low": 23.19, "close": 25.98, "volume": 267243}, "trend_line": 20.004333, "activity_lines": {"activity_5": 23.820667, "activity_10": 23.196182, "activity_20": 21.008476, "activity_30": 20.308065}, "trend_signal": 1, "fair_value": 19.322949, "relative_strength": 14.440064, "rate_of_change": 0.3343721208705005, "market_dynamics": 1.159256, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.71, "high": 27.2399, "low": 24.5, "close": 24.6, "volume": 273409}, "trend_line": 20.066, "activity_lines": {"activity_5": 24.208667, "activity_10": 23.602182, "activity_20": 21.485714, "activity_30": 20.604559}, "trend_signal": 1, "fair_value": 19.365128, "relative_strength": 8.465163, "rate_of_change": 0.3082682136915033, "market_dynamics": 1.26508, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.66, "high": 26.15, "low": 24.1201, "close": 25.42, "volume": 434472}, "trend_line": 20.187, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.032727, "activity_20": 22.014238, "activity_30": 20.949978}, "trend_signal": 1, "fair_value": 19.416859, "relative_strength": 10.448493, "rate_of_change": 0.6030100667796383, "market_dynamics": 1.338938, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.42, "high": 26.155, "low": 24.63, "close": 25.85, "volume": 146445}, "trend_line": 20.276333, "activity_lines": {"activity_5": 25.32, "activity_10": 24.444545, "activity_20": 22.551714, "activity_30": 21.315333}, "trend_signal": 1, "fair_value": 19.468333, "relative_strength": 11.145688, "rate_of_change": 0.44252736909892443, "market_dynamics": 1.278762, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.76, "high": 26.11, "low": 23.095, "close": 23.49, "volume": 188151}, "trend_line": 20.31, "activity_lines": {"activity_5": 24.819333, "activity_10": 24.372545, "activity_20": 22.83019, "activity_30": 21.522667}, "trend_signal": 1, "fair_value": 19.500449, "relative_strength": 3.240765, "rate_of_change": 0.16604087139423912, "market_dynamics": 1.038743, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.63, "high": 24.1943, "low": 21.955, "close": 22.73, "volume": 225526}, "trend_line": 20.404, "activity_lines": {"activity_5": 24.04, "activity_10": 24.152, "activity_20": 23.001286, "activity_30": 21.678796}, "trend_signal": 1, "fair_value": 19.55891, "relative_strength": -3.632083, "rate_of_change": 0.46282619399311276, "market_dynamics": 0.774499, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.45, "high": 26.05, "low": 20.975, "close": 24.65, "volume": 410953}, "trend_line": 20.577333, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.283455, "activity_20": 23.319095, "activity_30": 21.952731}, "trend_signal": 1, "fair_value": 19.603846, "relative_strength": 3.889811, "rate_of_change": 0.8495049990197977, "market_dynamics": 0.53634, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.53, "high": 26.01, "low": 23.82, "close": 25.94, "volume": 218793}, "trend_line": 20.805, "activity_lines": {"activity_5": 24.621333, "activity_10": 24.625818, "activity_20": 23.717905, "activity_30": 22.29871}, "trend_signal": 1, "fair_value": 19.656346, "relative_strength": 10.082401, "rate_of_change": 1.106397024337412, "market_dynamics": 0.32273, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.96, "high": 28.27, "low": 25.31, "close": 27.13, "volume": 399125}, "trend_line": 21.058333, "activity_lines": {"activity_5": 25.487333, "activity_10": 25.123818, "activity_20": 24.18119, "activity_30": 22.706774}, "trend_signal": 1, "fair_value": 19.728846, "relative_strength": 15.205537, "rate_of_change": 1.2176544099976034, "market_dynamics": 0.41087, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.81, "high": 27.6, "low": 26.395, "close": 27.41, "volume": 183381}, "trend_line": 21.307, "activity_lines": {"activity_5": 26.361333, "activity_10": 25.582, "activity_20": 24.617619, "activity_30": 23.116559}, "trend_signal": 1, "fair_value": 19.797115, "relative_strength": 14.989108, "rate_of_change": 1.180848455573371, "market_dynamics": 0.505976, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.48, "high": 27.74, "low": 26.0, "close": 27.26, "volume": 128947}, "trend_line": 21.542, "activity_lines": {"activity_5": 26.924, "activity_10": 25.934727, "activity_20": 24.985714, "activity_30": 23.500624}, "trend_signal": 1, "fair_value": 19.872885, "relative_strength": 12.037455, "rate_of_change": 1.1029239217158822, "market_dynamics": 0.459584, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.2, "high": 27.62, "low": 26.23, "close": 27.4, "volume": 227932}, "trend_line": 21.823, "activity_lines": {"activity_5": 27.231333, "activity_10": 26.289636, "activity_20": 25.318333, "activity_30": 23.878559}, "trend_signal": 1, "fair_value": 19.958397, "relative_strength": 10.029334, "rate_of_change": 1.3044285581654385, "market_dynamics": 0.489187, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.12, "high": 27.51, "low": 26.33, "close": 27.01, "volume": 171053}, "trend_line": 22.1, "activity_lines": {"activity_5": 27.225333, "activity_10": 26.522727, "activity_20": 25.567857, "activity_30": 24.213204}, "trend_signal": 1, "fair_value": 20.024551, "relative_strength": 8.789413, "rate_of_change": 1.2693030289144527, "market_dynamics": 0.353694, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.07, "high": 27.5, "low": 24.74, "close": 25.22, "volume": 137910}, "trend_line": 22.318667, "activity_lines": {"activity_5": 26.551333, "activity_10": 26.401455, "activity_20": 25.613952, "activity_30": 24.414495}, "trend_signal": 1, "fair_value": 20.080128, "relative_strength": 0.377227, "rate_of_change": 0.989443438914027, "market_dynamics": 0.121011, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.28, "high": 25.745, "low": 22.99, "close": 23.11, "volume": 205099}, "trend_line": 22.551, "activity_lines": {"activity_5": 25.301333, "activity_10": 25.908, "activity_20": 25.447762, "activity_30": 24.465548}, "trend_signal": 1, "fair_value": 20.130897, "relative_strength": -5.739792, "rate_of_change": 1.0409806284577705, "market_dynamics": -0.211007, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.33, "high": 24.56, "low": 22.26, "close": 22.42, "volume": 165754}, "trend_line": 22.793667, "activity_lines": {"activity_5": 24.108, "activity_10": 25.296, "activity_20": 25.214952, "activity_30": 24.457097}, "trend_signal": 1, "fair_value": 20.167436, "relative_strength": -10.459546, "rate_of_change": 1.07608088333112, "market_dynamics": -0.627963, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.79, "high": 23.68, "low": 21.47, "close": 23.19, "volume": 127223}, "trend_line": 23.038, "activity_lines": {"activity_5": 23.494, "activity_10": 24.829636, "activity_20": 25.057714, "activity_30": 24.482667}, "trend_signal": 1, "fair_value": 20.204295, "relative_strength": -9.15095, "rate_of_change": 1.071933708604241, "market_dynamics": -0.999624, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.19, "high": 23.46, "low": 22.2, "close": 23.1, "volume": 181014}, "trend_line": 23.285333, "activity_lines": {"activity_5": 23.130667, "activity_10": 24.373455, "activity_20": 24.892667, "activity_30": 24.486667}, "trend_signal": 0, "fair_value": 20.234295, "relative_strength": -10.802473, "rate_of_change": 1.073587116937239, "market_dynamics": -1.181652, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.37, "high": 23.37, "low": 20.0, "close": 20.07, "volume": 165465}, "trend_line": 23.424667, "activity_lines": {"activity_5": 22.018, "activity_10": 23.418, "activity_20": 24.436667, "activity_30": 24.279226}, "trend_signal": 0, "fair_value": 20.268269, "relative_strength": -19.518018, "rate_of_change": 0.598376669124715, "market_dynamics": -1.306203, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.47, "high": 20.555, "low": 18.5, "close": 19.43, "volume": 227644}, "trend_line": 23.537, "activity_lines": {"activity_5": 21.035333, "activity_10": 22.474545, "activity_20": 23.929571, "activity_30": 24.021505}, "trend_signal": 0, "fair_value": 20.291474, "relative_strength": -21.486962, "rate_of_change": 0.47955004013504043, "market_dynamics": -1.345227, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.57, "high": 20.33, "low": 18.36, "close": 19.53, "volume": 212847}, "trend_line": 23.621, "activity_lines": {"activity_5": 20.331333, "activity_10": 21.694364, "activity_20": 23.449524, "activity_30": 23.762989}, "trend_signal": 0, "fair_value": 20.319936, "relative_strength": -18.19535, "rate_of_change": 0.35688490461825906, "market_dynamics": -1.354988, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.36, "high": 20.39, "low": 18.6401, "close": 19.58, "volume": 241616}, "trend_line": 23.682, "activity_lines": {"activity_5": 19.836667, "activity_10": 21.063818, "activity_20": 23.004952, "activity_30": 23.50228}, "trend_signal": 0, "fair_value": 20.350897, "relative_strength": -21.345629, "rate_of_change": 0.2582447821853433, "market_dynamics": -1.356888, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 20.65, "low": 19.095, "close": 20.07, "volume": 199220}, "trend_line": 23.681333, "activity_lines": {"activity_5": 19.746, "activity_10": 20.664545, "activity_20": 22.630952, "activity_30": 23.269247}, "trend_signal": 0, "fair_value": 20.392308, "relative_strength": -19.653585, "rate_of_change": -0.002816485094164231, "market_dynamics": -1.282179, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 21.38, "low": 19.83, "close": 20.9, "volume": 182444}, "trend_line": 23.616667, "activity_lines": {"activity_5": 20.134, "activity_10": 20.542364, "activity_20": 22.361476, "activity_30": 23.089806}, "trend_signal": 0, "fair_value": 20.433397, "relative_strength": -14.340399, "rate_of_change": -0.2730673986975269, "market_dynamics": -1.22176, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.98, "high": 21.575, "low": 20.09, "close": 20.75, "volume": 254875}, "trend_line": 23.544333, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.471455, "activity_20": 22.101286, "activity_30": 22.90486}, "trend_signal": 0, "fair_value": 20.491731, "relative_strength": -15.074339, "rate_of_change": -0.3062836936304259, "market_dynamics": -1.09455, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.64, "high": 21.14, "low": 20.035, "close": 20.3, "volume": 174804}, "trend_line": 23.458, "activity_lines": {"activity_5": 20.461333, "activity_10": 20.361636, "activity_20": 21.811286, "activity_30": 22.695548}, "trend_signal": 0, "fair_value": 20.542756, "relative_strength": -17.450794, "rate_of_change": -0.3666827172381707, "market_dynamics": -1.091233, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.29, "high": 20.55, "low": 19.68, "close": 19.86, "volume": 141104}, "trend_line": 23.341667, "activity_lines": {"activity_5": 20.308, "activity_10": 20.210364, "activity_20": 21.490952, "activity_30": 22.463419}, "trend_signal": 0, "fair_value": 20.5875, "relative_strength": -17.370915, "rate_of_change": -0.49592036831783337, "market_dynamics": -1.138488, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.005, "high": 20.49, "low": 19.81, "close": 20.08, "volume": 134073}, "trend_line": 23.257667, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.159636, "activity_20": 21.214381, "activity_30": 22.252989}, "trend_signal": 0, "fair_value": 20.6325, "relative_strength": -17.961225, "rate_of_change": -0.35987146933421515, "market_dynamics": -1.124127, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.86, "high": 21.0982, "low": 19.78, "close": 20.16, "volume": 160289}, "trend_line": 23.191667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.178364, "activity_20": 20.973333, "activity_30": 22.05314}, "trend_signal": 0, "fair_value": 20.679359, "relative_strength": -16.714098, "rate_of_change": -0.2837773883339309, "market_dynamics": -1.05319, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 21.06, "low": 19.16, "close": 20.2, "volume": 189502}, "trend_line": 23.094667, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.202727, "activity_20": 20.769286, "activity_30": 21.860129}, "trend_signal": 0, "fair_value": 20.72391, "relative_strength": -16.587055, "rate_of_change": -0.4182536770642566, "market_dynamics": -0.788905, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.26, "high": 20.87, "low": 19.54, "close": 20.81, "volume": 160775}, "trend_line": 22.922333, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.324, "activity_20": 20.657667, "activity_30": 21.712731}, "trend_signal": 0, "fair_value": 20.768205, "relative_strength": -13.775144, "rate_of_change": -0.7462069056895381, "market_dynamics": -0.475775, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.16, "high": 21.405, "low": 19.83, "close": 19.83, "volume": 215340}, "trend_line": 22.763333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.243818, "activity_20": 20.483429, "activity_30": 21.513226}, "trend_signal": 0, "fair_value": 20.808013, "relative_strength": -15.946565, "rate_of_change": -0.6936466720032334, "market_dynamics": -0.173282, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.79, "high": 19.84, "low": 17.26, "close": 18.3, "volume": 337058}, "trend_line": 22.526, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.880909, "activity_20": 20.199524, "activity_30": 21.225269}, "trend_signal": 0, "fair_value": 20.835256, "relative_strength": -21.14801, "rate_of_change": -1.0426109392679868, "market_dynamics": 0.022015, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.26, "high": 19.035, "low": 18.14, "close": 18.59, "volume": 125429}, "trend_line": 22.284, "activity_lines": {"activity_5": 19.164, "activity_10": 19.602909, "activity_20": 19.984714, "activity_30": 20.971333}, "trend_signal": 0, "fair_value": 20.860769, "relative_strength": -20.578972, "rate_of_change": -1.074314125898965, "market_dynamics": -0.023322, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 19.23, "low": 18.0, "close": 18.91, "volume": 239450}, "trend_line": 22.131333, "activity_lines": {"activity_5": 18.952, "activity_10": 19.425091, "activity_20": 19.831952, "activity_30": 20.753656}, "trend_signal": 0, "fair_value": 20.885833, "relative_strength": -18.772174, "rate_of_change": -0.6850969305331065, "market_dynamics": 0.059034, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.54, "high": 20.53, "low": 18.54, "close": 19.7, "volume": 241174}, "trend_line": 22.030333, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.424364, "activity_20": 19.774429, "activity_30": 20.596796}, "trend_signal": 0, "fair_value": 20.922821, "relative_strength": -14.087052, "rate_of_change": -0.45636654601872667, "market_dynamics": 0.138999, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.58, "high": 20.1099, "low": 17.71, "close": 19.07, "volume": 315674}, "trend_line": 21.844333, "activity_lines": {"activity_5": 19.090667, "activity_10": 19.32, "activity_20": 19.669857, "activity_30": 20.405806}, "trend_signal": 0, "fair_value": 20.962692, "relative_strength": -15.918052, "rate_of_change": -0.8442904607933069, "market_dynamics": 0.136881, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.13, "high": 20.45, "low": 17.7401, "close": 18.05, "volume": 295749}, "trend_line": 21.581333, "activity_lines": {"activity_5": 18.802667, "activity_10": 19.044545, "activity_20": 19.487762, "activity_30": 20.161011}, "trend_signal": 0, "fair_value": 21.012244, "relative_strength": -18.795177, "rate_of_change": -1.203973588939512, "market_dynamics": 0.149967, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.88, "low": 18.3201, "close": 18.6, "volume": 223552}, "trend_line": 21.297, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.906, "activity_20": 19.382095, "activity_30": 19.968667}, "trend_signal": 0, "fair_value": 21.057372, "relative_strength": -13.490974, "rate_of_change": -1.3174950778063623, "market_dynamics": 0.026773, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.54, "high": 19.81, "low": 18.33, "close": 19.3, "volume": 154966}, "trend_line": 21.026667, "activity_lines": {"activity_5": 18.859333, "activity_10": 18.923091, "activity_20": 19.350095, "activity_30": 19.839828}, "trend_signal": 0, "fair_value": 21.107821, "relative_strength": -13.486068, "rate_of_change": -1.2693477954641537, "market_dynamics": -0.09185, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.24, "high": 28.505, "low": 20.21, "close": 26.93, "volume": 765014}, "trend_line": 21.015667, "activity_lines": {"activity_5": 21.521333, "activity_10": 20.343818, "activity_20": 20.045381, "activity_30": 20.220688}, "trend_signal": 0, "fair_value": 21.202756, "relative_strength": 15.043783, "rate_of_change": -0.05231452041352646, "market_dynamics": 0.297873, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.03, "high": 32.0, "low": 26.89, "close": 31.76, "volume": 442447}, "trend_line": 21.161, "activity_lines": {"activity_5": 25.311333, "activity_10": 22.531455, "activity_20": 21.165429, "activity_30": 20.913871}, "trend_signal": 0, "fair_value": 21.329103, "relative_strength": 26.973487, "rate_of_change": 0.6915459785311636, "market_dynamics": 0.841386, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.46, "high": 32.28, "low": 30.3, "close": 31.62, "volume": 376610}, "trend_line": 21.314667, "activity_lines": {"activity_5": 28.208667, "activity_10": 24.476727, "activity_20": 22.214143, "activity_30": 21.588645}, "trend_signal": 1, "fair_value": 21.459744, "relative_strength": 22.849454, "rate_of_change": 0.726180237228858, "market_dynamics": 1.367547, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.26, "high": 32.055, "low": 30.1421, "close": 31.26, "volume": 238709}, "trend_line": 21.516, "activity_lines": {"activity_5": 30.081333, "activity_10": 26.114364, "activity_20": 23.173571, "activity_30": 22.23028}, "trend_signal": 1, "fair_value": 21.581987, "relative_strength": 19.017111, "rate_of_change": 0.9445749258010844, "market_dynamics": 1.747337, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.28, "high": 32.5, "low": 27.9603, "close": 28.82, "volume": 342895}, "trend_line": 21.706333, "activity_lines": {"activity_5": 30.296667, "activity_10": 27.078, "activity_20": 23.851286, "activity_30": 22.701505}, "trend_signal": 1, "fair_value": 21.676538, "relative_strength": 4.050091, "rate_of_change": 0.884611451942752, "market_dynamics": 1.611544, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 30.8, "low": 22.64, "close": 23.12, "volume": 488290}, "trend_line": 21.729667, "activity_lines": {"activity_5": 27.977333, "activity_10": 26.825091, "activity_20": 23.947714, "activity_30": 22.79271}, "trend_signal": 1, "fair_value": 21.725064, "relative_strength": -15.784239, "rate_of_change": 0.1074985811744361, "market_dynamics": 1.319116, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.96, "high": 23.12, "low": 20.75, "close": 21.84, "volume": 588498}, "trend_line": 21.684667, "activity_lines": {"activity_5": 25.485333, "activity_10": 26.277273, "activity_20": 23.90881, "activity_30": 22.799828}, "trend_signal": 1, "fair_value": 21.762051, "relative_strength": -20.819853, "rate_of_change": -0.20709015006993964, "market_dynamics": 1.013471, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.5, "low": 21.22, "close": 21.61, "volume": 233663}, "trend_line": 21.635, "activity_lines": {"activity_5": 23.578, "activity_10": 25.637273, "activity_20": 23.838571, "activity_30": 22.795011}, "trend_signal": 1, "fair_value": 21.79109, "relative_strength": -23.280609, "rate_of_change": -0.2290420231032345, "market_dynamics": 0.608791, "expectation": {"probability": 49.9386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a03ede4-17af-4787-af8a-c85d823f2bf1/", "share_image": "https://sharemaestro.com/terminal/3a03ede4-17af-4787-af8a-c85d823f2bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}