{"ticker": {"uuid": "3a041c18-aa70-4542-abfd-91af68201b56", "symbol": "AWK", "name": "American Water Works Company, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWK fell 7.97%, moving from 2,354.77 to 2,167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 14.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,167.00"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2167.0, "close": 2167.0, "volume": 0}, "trend_line": 2365.373739, "activity_lines": {"activity_5": 2181.296973, "activity_10": 2216.077788, "activity_20": 2265.32526, "activity_30": 2299.962418}, "trend_signal": 0, "fair_value": 2383.756068, "relative_strength": -17.795084, "rate_of_change": -0.6595099951109059, "market_dynamics": -0.823631, "expectation": {"probability": 14.4998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2531.953125, "high": 2531.953125, "low": 2531.953125, "close": 2531.953125, "volume": 277}, "trend_line": 2746.598543, "activity_lines": {"activity_5": 2532.293441, "activity_10": 2573.940989, "activity_20": 2606.03024, "activity_30": 2668.380758}, "trend_signal": 0, "fair_value": 3071.323933, "relative_strength": -16.892785, "rate_of_change": -0.24412878038713864, "market_dynamics": -0.234902, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2531.953125, "high": 2531.953125, "low": 2497.26123, "close": 2497.26123, "volume": 147}, "trend_line": 2735.925619, "activity_lines": {"activity_5": 2516.501481, "activity_10": 2554.645779, "activity_20": 2591.192477, "activity_30": 2652.29448}, "trend_signal": 0, "fair_value": 3067.418744, "relative_strength": -18.131721, "rate_of_change": -0.38858696794990494, "market_dynamics": -0.195616, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2497.26123, "high": 2523.018799, "low": 2497.26123, "close": 2523.018799, "volume": 313}, "trend_line": 2726.111279, "activity_lines": {"activity_5": 2515.45957, "activity_10": 2542.209371, "activity_20": 2580.233673, "activity_30": 2638.558556}, "trend_signal": 0, "fair_value": 3063.740366, "relative_strength": -14.589872, "rate_of_change": -0.3587210095129381, "market_dynamics": -0.241206, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2523.018799, "high": 2523.018799, "low": 2405.565186, "close": 2405.565186, "volume": 957}, "trend_line": 2712.38182, "activity_lines": {"activity_5": 2479.713477, "activity_10": 2511.786204, "activity_20": 2560.202497, "activity_30": 2617.878163}, "trend_signal": 0, "fair_value": 3059.323083, "relative_strength": -18.361756, "rate_of_change": -0.5036279738748014, "market_dynamics": -0.363098, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2405.565186, "high": 2407.009277, "low": 2405.565186, "close": 2407.009277, "volume": 872}, "trend_line": 2698.700496, "activity_lines": {"activity_5": 2450.189274, "activity_10": 2486.392694, "activity_20": 2542.98495, "activity_30": 2598.176708}, "trend_signal": 0, "fair_value": 3054.974325, "relative_strength": -18.384466, "rate_of_change": -0.5044025844414535, "market_dynamics": -0.607562, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2380.664063, "high": 2380.664063, "low": 2380.664063, "close": 2380.664063, "volume": 118}, "trend_line": 2673.289347, "activity_lines": {"activity_5": 2419.423454, "activity_10": 2460.788113, "activity_20": 2524.733421, "activity_30": 2577.658229}, "trend_signal": 0, "fair_value": 3050.508694, "relative_strength": -18.488168, "rate_of_change": -0.9416068599559047, "market_dynamics": -0.846659, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2403.522705, "high": 2403.522705, "low": 2403.522705, "close": 2403.522705, "volume": 48}, "trend_line": 2648.640153, "activity_lines": {"activity_5": 2406.363119, "activity_10": 2444.397621, "activity_20": 2510.177507, "activity_30": 2560.253929}, "trend_signal": 0, "fair_value": 3046.252207, "relative_strength": -17.059833, "rate_of_change": -0.9220548470617939, "market_dynamics": -1.068251, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2403.522705, "high": 2403.522705, "low": 2403.522705, "close": 2403.522705, "volume": 0}, "trend_line": 2630.766439, "activity_lines": {"activity_5": 2399.552018, "activity_10": 2431.392609, "activity_20": 2496.05505, "activity_30": 2544.4399}, "trend_signal": 0, "fair_value": 3042.05136, "relative_strength": -18.361259, "rate_of_change": -0.674826060450494, "market_dynamics": -1.225649, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2403.522705, "high": 2403.522705, "low": 2403.522705, "close": 2403.522705, "volume": 0}, "trend_line": 2612.892725, "activity_lines": {"activity_5": 2400.707324, "activity_10": 2421.773078, "activity_20": 2482.366052, "activity_30": 2529.779014}, "trend_signal": 0, "fair_value": 3037.905071, "relative_strength": -16.241138, "rate_of_change": -0.6794109022765983, "market_dynamics": -1.311541, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2404.228027, "high": 2404.228027, "low": 2404.228027, "close": 2404.228027, "volume": 0}, "trend_line": 2595.042521, "activity_lines": {"activity_5": 2402.233903, "activity_10": 2413.884521, "activity_20": 2470.154121, "activity_30": 2516.316776}, "trend_signal": 0, "fair_value": 3033.816832, "relative_strength": -14.471047, "rate_of_change": -0.6831587010523098, "market_dynamics": -1.273882, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2404.228027, "high": 2404.228027, "low": 2404.228027, "close": 2404.228027, "volume": 0}, "trend_line": 2576.456584, "activity_lines": {"activity_5": 2403.945898, "activity_10": 2408.10293, "activity_20": 2458.751632, "activity_30": 2504.006163}, "trend_signal": 0, "fair_value": 3029.781006, "relative_strength": -13.775457, "rate_of_change": -0.7162093433766834, "market_dynamics": -1.119551, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2404.228027, "high": 2404.228027, "low": 2404.228027, "close": 2404.228027, "volume": 0}, "trend_line": 2563.374479, "activity_lines": {"activity_5": 2404.086963, "activity_10": 2404.643612, "activity_20": 2448.36196, "activity_30": 2492.894644}, "trend_signal": 0, "fair_value": 3025.516184, "relative_strength": -13.16643, "rate_of_change": -0.507755693662407, "market_dynamics": -0.891204, "expectation": {"probability": 33.8668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2404.228027, "high": 2404.228027, "low": 2404.228027, "close": 2404.228027, "volume": 0}, "trend_line": 2544.618978, "activity_lines": {"activity_5": 2404.181006, "activity_10": 2402.875808, "activity_20": 2438.985106, "activity_30": 2482.627131}, "trend_signal": 0, "fair_value": 3020.871792, "relative_strength": -12.41577, "rate_of_change": -0.7316722996835334, "market_dynamics": -0.567645, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2404.228027, "high": 2404.228027, "low": 2361.325684, "close": 2361.325684, "volume": 10}, "trend_line": 2524.411654, "activity_lines": {"activity_5": 2389.927246, "activity_10": 2395.467409, "activity_20": 2426.970196, "activity_30": 2470.801757}, "trend_signal": 0, "fair_value": 3015.952385, "relative_strength": -12.283383, "rate_of_change": -0.7941198338417789, "market_dynamics": -0.406417, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2512.563273, "activity_lines": {"activity_5": 2378.486621, "activity_10": 2388.863366, "activity_20": 2416.414475, "activity_30": 2460.280081}, "trend_signal": 0, "fair_value": 3011.032978, "relative_strength": -9.645084, "rate_of_change": -0.46935217484144093, "market_dynamics": -0.338846, "expectation": {"probability": 32.5572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2501.288444, "activity_lines": {"activity_5": 2369.906153, "activity_10": 2383.089933, "activity_20": 2407.275549, "activity_30": 2450.522817}, "trend_signal": 0, "fair_value": 3006.113571, "relative_strength": -9.639078, "rate_of_change": -0.4487381122362051, "market_dynamics": -0.296558, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2496.847673, "activity_lines": {"activity_5": 2364.18584, "activity_10": 2377.668106, "activity_20": 2399.553417, "activity_30": 2441.492962}, "trend_signal": 0, "fair_value": 3001.194164, "relative_strength": -7.717292, "rate_of_change": -0.1775393402009251, "market_dynamics": -0.377713, "expectation": {"probability": 31.8034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2492.406901, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2373.013499, "activity_20": 2392.918897, "activity_30": 2432.749608}, "trend_signal": 0, "fair_value": 2996.274757, "relative_strength": -5.052327, "rate_of_change": -0.1778551430277973, "market_dynamics": -0.207795, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2481.131071, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2369.12611, "activity_20": 2387.371988, "activity_30": 2424.292755}, "trend_signal": 0, "fair_value": 2991.35535, "relative_strength": -4.240693, "rate_of_change": -0.4524072692735672, "market_dynamics": -0.026078, "expectation": {"probability": 31.0222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2474.034904, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2366.00594, "activity_20": 2382.445781, "activity_30": 2416.563375}, "trend_signal": 0, "fair_value": 2986.061021, "relative_strength": -1.749427, "rate_of_change": -0.28600532567348985, "market_dynamics": 0.1604, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2465.515104, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2363.665812, "activity_20": 2378.275695, "activity_30": 2409.291813}, "trend_signal": 0, "fair_value": 2980.766692, "relative_strength": -2.854398, "rate_of_change": -0.34436862577101424, "market_dynamics": 0.214487, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2456.995304, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2362.105727, "activity_20": 2374.918121, "activity_30": 2402.569915}, "trend_signal": 0, "fair_value": 2975.472364, "relative_strength": -6.934305, "rate_of_change": -0.34555862124623316, "market_dynamics": 0.151522, "expectation": {"probability": 28.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2361.325684, "high": 2361.325684, "low": 2361.325684, "close": 2361.325684, "volume": 0}, "trend_line": 2445.430054, "activity_lines": {"activity_5": 2361.325684, "activity_10": 2361.325684, "activity_20": 2372.207859, "activity_30": 2396.397681}, "trend_signal": 0, "fair_value": 2970.174534, "relative_strength": -6.681623, "rate_of_change": -0.47070704535624563, "market_dynamics": 0.105785, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2435.239225, "activity_lines": {"activity_5": 2361.560629, "activity_10": 2361.453836, "activity_20": 2370.334691, "activity_30": 2391.017066}, "trend_signal": 0, "fair_value": 2964.881222, "relative_strength": -8.833781, "rate_of_change": -0.41672952302728683, "market_dynamics": 0.046607, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2425.345158, "activity_lines": {"activity_5": 2361.748584, "activity_10": 2361.569172, "activity_20": 2368.668832, "activity_30": 2386.293923}, "trend_signal": 0, "fair_value": 2959.80653, "relative_strength": -8.917028, "rate_of_change": -0.406287271428117, "market_dynamics": 0.158211, "expectation": {"probability": 28.8593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2415.451091, "activity_lines": {"activity_5": 2361.889551, "activity_10": 2361.671693, "activity_20": 2367.217156, "activity_30": 2382.209108}, "trend_signal": 0, "fair_value": 2954.731837, "relative_strength": -10.150328, "rate_of_change": -0.4079446988138823, "market_dynamics": 0.270855, "expectation": {"probability": 28.5768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2407.861304, "activity_lines": {"activity_5": 2361.983529, "activity_10": 2361.7614, "activity_20": 2365.854212, "activity_30": 2378.762619}, "trend_signal": 0, "fair_value": 2951.04379, "relative_strength": -10.524768, "rate_of_change": -0.3142182024831522, "market_dynamics": 0.373481, "expectation": {"probability": 28.0903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2400.271517, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2361.838291, "activity_20": 2364.68885, "activity_30": 2375.805795}, "trend_signal": 0, "fair_value": 2947.355744, "relative_strength": -14.062893, "rate_of_change": -0.31520864542287136, "market_dynamics": 0.560002, "expectation": {"probability": 27.9249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2395.950098, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2361.902366, "activity_20": 2363.72107, "activity_30": 2373.338633}, "trend_signal": 0, "fair_value": 2943.667698, "relative_strength": -13.615198, "rate_of_change": -0.18003875684037177, "market_dynamics": 0.724547, "expectation": {"probability": 27.7615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2390.680746, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2361.953627, "activity_20": 2362.950871, "activity_30": 2371.150273}, "trend_signal": 0, "fair_value": 2939.979652, "relative_strength": -13.041303, "rate_of_change": -0.21992745192808263, "market_dynamics": 0.867723, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2385.016659, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2361.992073, "activity_20": 2362.381613, "activity_30": 2369.301872}, "trend_signal": 0, "fair_value": 2935.971486, "relative_strength": -10.657419, "rate_of_change": -0.23692360468778834, "market_dynamics": 0.990292, "expectation": {"probability": 26.753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2380.508968, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2362.017703, "activity_20": 2362.013296, "activity_30": 2367.818895}, "trend_signal": 0, "fair_value": 2931.963319, "relative_strength": -9.256727, "rate_of_change": -0.18900039892760329, "market_dynamics": 0.990217, "expectation": {"probability": 26.5999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2375.142692, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2362.030518, "activity_20": 2361.845919, "activity_30": 2366.626737}, "trend_signal": 0, "fair_value": 2927.955153, "relative_strength": -8.540742, "rate_of_change": -0.22542557378007733, "market_dynamics": 0.988442, "expectation": {"probability": 26.4486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2373.691537, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2362.030518, "activity_20": 2361.879482, "activity_30": 2365.78079}, "trend_signal": 0, "fair_value": 2923.946987, "relative_strength": -10.447087, "rate_of_change": -0.06109759236308419, "market_dynamics": 0.983237, "expectation": {"probability": 26.299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2362.030518, "high": 2362.030518, "low": 2362.030518, "close": 2362.030518, "volume": 0}, "trend_line": 2372.192245, "activity_lines": {"activity_5": 2362.030518, "activity_10": 2362.030518, "activity_20": 2361.909689, "activity_30": 2365.028466}, "trend_signal": 0, "fair_value": 2919.935311, "relative_strength": -12.033092, "rate_of_change": -0.06316288265049194, "market_dynamics": 0.972768, "expectation": {"probability": 25.4895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2362.030518, "high": 2362.73584, "low": 2362.030518, "close": 2362.73584, "volume": 0}, "trend_line": 2371.594637, "activity_lines": {"activity_5": 2362.265625, "activity_10": 2362.158758, "activity_20": 2362.003714, "activity_30": 2364.418375}, "trend_signal": 0, "fair_value": 2915.928155, "relative_strength": -10.051513, "rate_of_change": -0.025192224671488905, "market_dynamics": 0.965228, "expectation": {"probability": 27.5621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2362.73584, "high": 2362.73584, "low": 2362.73584, "close": 2362.73584, "volume": 0}, "trend_line": 2370.235075, "activity_lines": {"activity_5": 2362.453711, "activity_10": 2362.274175, "activity_20": 2362.091023, "activity_30": 2363.84684}, "trend_signal": 0, "fair_value": 2911.921, "relative_strength": -9.395881, "rate_of_change": -0.057326913241796826, "market_dynamics": 0.956431, "expectation": {"probability": 26.2794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2362.73584, "high": 2362.73584, "low": 2362.73584, "close": 2362.73584, "volume": 0}, "trend_line": 2368.875513, "activity_lines": {"activity_5": 2362.594776, "activity_10": 2362.376767, "activity_20": 2362.171617, "activity_30": 2363.363019}, "trend_signal": 0, "fair_value": 2907.913845, "relative_strength": -8.271996, "rate_of_change": -0.057359795842194944, "market_dynamics": 0.950571, "expectation": {"probability": 26.1798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2362.73584, "high": 2362.73584, "low": 2362.73584, "close": 2362.73584, "volume": 0}, "trend_line": 2367.515951, "activity_lines": {"activity_5": 2362.688819, "activity_10": 2362.466535, "activity_20": 2362.245497, "activity_30": 2362.966911}, "trend_signal": 0, "fair_value": 2903.90669, "relative_strength": -6.277769, "rate_of_change": -0.05739271618702812, "market_dynamics": 0.958414, "expectation": {"probability": 26.0363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2362.73584, "high": 2362.73584, "low": 2031.255127, "close": 2031.255127, "volume": 272}, "trend_line": 2355.083521, "activity_lines": {"activity_5": 2252.242269, "activity_10": 2302.274259, "activity_20": 2330.743069, "activity_30": 2341.272664}, "trend_signal": 0, "fair_value": 2897.774658, "relative_strength": -18.189941, "rate_of_change": -0.5251255010446112, "market_dynamics": 0.471297, "expectation": {"probability": 28.0213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2031.255127, "high": 2031.255127, "low": 1989.084595, "close": 1989.084595, "volume": 43}, "trend_line": 2341.245406, "activity_lines": {"activity_5": 2149.790568, "activity_10": 2240.428711, "activity_20": 2296.796165, "activity_30": 2317.65983}, "trend_signal": 0, "fair_value": 2891.372303, "relative_strength": -21.172481, "rate_of_change": -0.5875848935550348, "market_dynamics": -0.058823, "expectation": {"probability": 28.9561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1989.084595, "high": 1989.084595, "low": 1989.084595, "close": 1989.084595, "volume": 0}, "trend_line": 2327.407292, "activity_lines": {"activity_5": 2072.24895, "activity_10": 2185.363998, "activity_20": 2264.621838, "activity_30": 2294.939778}, "trend_signal": 0, "fair_value": 2884.969947, "relative_strength": -21.244111, "rate_of_change": -0.591057817541752, "market_dynamics": -0.615927, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1989.084595, "high": 1989.084595, "low": 1955.637451, "close": 1955.637451, "volume": 2642}, "trend_line": 2312.454273, "activity_lines": {"activity_5": 2008.468368, "activity_10": 2130.998822, "activity_20": 2231.034644, "activity_30": 2270.954627}, "trend_signal": 0, "fair_value": 2878.353187, "relative_strength": -23.112938, "rate_of_change": -0.6424753867274573, "market_dynamics": -1.119852, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2298.931332, "activity_lines": {"activity_5": 1971.827677, "activity_10": 2084.02261, "activity_20": 2199.3793, "activity_30": 2247.934187}, "trend_signal": 0, "fair_value": 2871.736427, "relative_strength": -23.56477, "rate_of_change": -0.5847873905180446, "market_dynamics": -1.180105, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2285.408391, "activity_lines": {"activity_5": 1962.32688, "activity_10": 2044.435363, "activity_20": 2169.659161, "activity_30": 2225.786194}, "trend_signal": 0, "fair_value": 2865.119667, "relative_strength": -20.979076, "rate_of_change": -0.5882272694172047, "market_dynamics": -1.179144, "expectation": {"probability": 27.3716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2271.88545, "activity_lines": {"activity_5": 1957.867261, "activity_10": 2012.23708, "activity_20": 2141.874226, "activity_30": 2204.51065}, "trend_signal": 0, "fair_value": 2858.502906, "relative_strength": -19.480734, "rate_of_change": -0.5917078563837179, "market_dynamics": -1.131257, "expectation": {"probability": 27.2789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2258.362508, "activity_lines": {"activity_5": 1955.637451, "activity_10": 1987.440587, "activity_20": 2116.024497, "activity_30": 2184.107553}, "trend_signal": 0, "fair_value": 2851.886146, "relative_strength": -21.725554, "rate_of_change": -0.5952299223537021, "market_dynamics": -1.123801, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2244.839567, "activity_lines": {"activity_5": 1955.637451, "activity_10": 1970.045883, "activity_20": 2092.109973, "activity_30": 2164.576904}, "trend_signal": 0, "fair_value": 2845.269386, "relative_strength": -20.265557, "rate_of_change": -0.5987940798740966, "market_dynamics": -1.045162, "expectation": {"probability": 27.0953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1955.637451, "high": 1955.637451, "low": 1955.637451, "close": 1955.637451, "volume": 0}, "trend_line": 2231.316626, "activity_lines": {"activity_5": 1955.637451, "activity_10": 1960.052967, "activity_20": 2070.130654, "activity_30": 2145.918703}, "trend_signal": 0, "fair_value": 2838.405095, "relative_strength": -20.59942, "rate_of_change": -0.6024012227329105, "market_dynamics": -0.957085, "expectation": {"probability": 26.2559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 15}, "trend_line": 2228.10319, "activity_lines": {"activity_5": 2058.732503, "activity_10": 2013.695505, "activity_20": 2079.542269, "activity_30": 2148.086831}, "trend_signal": 0, "fair_value": 2833.523402, "relative_strength": -7.477937, "rate_of_change": -0.1440152402646957, "market_dynamics": -0.576187, "expectation": {"probability": 27.2249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2224.889754, "activity_lines": {"activity_5": 2141.208545, "activity_10": 2063.089544, "activity_20": 2089.416303, "activity_30": 2150.462277}, "trend_signal": 0, "fair_value": 2828.641708, "relative_strength": -3.626064, "rate_of_change": -0.14422294328298152, "market_dynamics": -0.173275, "expectation": {"probability": 26.494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2221.676319, "activity_lines": {"activity_5": 2203.065576, "activity_10": 2107.468346, "activity_20": 2099.752756, "activity_30": 2153.045042}, "trend_signal": 0, "fair_value": 2823.475275, "relative_strength": -2.940539, "rate_of_change": -0.1444312013313206, "market_dynamics": 0.237007, "expectation": {"probability": 25.1651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2218.462883, "activity_lines": {"activity_5": 2244.303597, "activity_10": 2146.831911, "activity_20": 2110.551627, "activity_30": 2155.835125}, "trend_signal": 0, "fair_value": 2817.935882, "relative_strength": 1.263722, "rate_of_change": -0.14464015178621534, "market_dynamics": 0.632806, "expectation": {"probability": 19.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2215.225952, "activity_lines": {"activity_5": 2264.922607, "activity_10": 2180.57211, "activity_20": 2121.812917, "activity_30": 2158.832527}, "trend_signal": 0, "fair_value": 2812.396489, "relative_strength": 2.827911, "rate_of_change": -0.14590872918383496, "market_dynamics": 0.726144, "expectation": {"probability": 19.2366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2211.989022, "activity_lines": {"activity_5": 2264.922607, "activity_10": 2208.688942, "activity_20": 2133.536625, "activity_30": 2162.038762}, "trend_signal": 0, "fair_value": 2805.974188, "relative_strength": 1.930429, "rate_of_change": -0.14612188869840287, "market_dynamics": 0.7684, "expectation": {"probability": 18.1363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2208.752092, "activity_lines": {"activity_5": 2264.922607, "activity_10": 2231.182408, "activity_20": 2145.722752, "activity_30": 2165.453832}, "trend_signal": 0, "fair_value": 2799.551888, "relative_strength": 2.689946, "rate_of_change": -0.14633571721225427, "market_dynamics": 0.770565, "expectation": {"probability": 18.001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2264.922607, "high": 2264.922607, "low": 2264.922607, "close": 2264.922607, "volume": 0}, "trend_line": 2205.515161, "activity_lines": {"activity_5": 2264.922607, "activity_10": 2248.052508, "activity_20": 2158.374656, "activity_30": 2169.077737}, "trend_signal": 0, "fair_value": 2793.129587, "relative_strength": 2.964337, "rate_of_change": -0.14655021773264573, "market_dynamics": 0.723343, "expectation": {"probability": 17.8677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2264.922607, "high": 2437.489746, "low": 2264.922607, "close": 2437.489746, "volume": 217}, "trend_line": 2208.030469, "activity_lines": {"activity_5": 2322.444987, "activity_10": 2290.675084, "activity_20": 2187.927303, "activity_30": 2184.043839}, "trend_signal": 0, "fair_value": 2787.813486, "relative_strength": 5.522422, "rate_of_change": 0.11404628018333558, "market_dynamics": 0.743095, "expectation": {"probability": 19.218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2437.489746, "high": 2437.489746, "low": 2437.489746, "close": 2437.489746, "volume": 0}, "trend_line": 2210.545776, "activity_lines": {"activity_5": 2368.46289, "activity_10": 2324.53671, "activity_20": 2217.12398, "activity_30": 2198.847663}, "trend_signal": 0, "fair_value": 2782.497385, "relative_strength": 7.9958, "rate_of_change": 0.11391631751980688, "market_dynamics": 0.735838, "expectation": {"probability": 19.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2437.489746, "high": 2437.489746, "low": 2437.489746, "close": 2437.489746, "volume": 0}, "trend_line": 2213.061084, "activity_lines": {"activity_5": 2402.976318, "activity_10": 2349.637384, "activity_20": 2245.964685, "activity_30": 2213.48921}, "trend_signal": 1, "fair_value": 2777.181284, "relative_strength": 9.63149, "rate_of_change": 0.11378674114369504, "market_dynamics": 0.735813, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2437.489746, "high": 2437.489746, "low": 2437.489746, "close": 2437.489746, "volume": 0}, "trend_line": 2215.576392, "activity_lines": {"activity_5": 2425.98527, "activity_10": 2371.600475, "activity_20": 2272.870939, "activity_30": 2227.968478}, "trend_signal": 1, "fair_value": 2771.865183, "relative_strength": 10.73446, "rate_of_change": 0.11365741407614957, "market_dynamics": 0.774657, "expectation": {"probability": 18.1149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2437.489746, "high": 2437.489746, "low": 2437.489746, "close": 2437.489746, "volume": 0}, "trend_line": 2218.091699, "activity_lines": {"activity_5": 2437.489746, "activity_10": 2390.425981, "activity_20": 2297.641931, "activity_30": 2242.285469}, "trend_signal": 1, "fair_value": 2766.545243, "relative_strength": 9.006235, "rate_of_change": 0.11352833551947872, "market_dynamics": 0.745925, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2437.489746, "high": 2438.252686, "low": 2437.489746, "close": 2438.252686, "volume": 0}, "trend_line": 2220.632438, "activity_lines": {"activity_5": 2437.744059, "activity_10": 2406.252619, "activity_20": 2320.350322, "activity_30": 2256.489403}, "trend_signal": 1, "fair_value": 2761.230193, "relative_strength": 6.964782, "rate_of_change": 0.1145461660194433, "market_dynamics": 0.814125, "expectation": {"probability": 16.1169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2223.173177, "activity_lines": {"activity_5": 2437.94751, "activity_10": 2418.927801, "activity_20": 2340.760544, "activity_30": 2270.529419}, "trend_signal": 1, "fair_value": 2755.915144, "relative_strength": 8.13141, "rate_of_change": 0.11441510789999684, "market_dynamics": 0.885941, "expectation": {"probability": 18.3453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2225.713916, "activity_lines": {"activity_5": 2438.100098, "activity_10": 2428.451527, "activity_20": 2358.872599, "activity_30": 2284.405517}, "trend_signal": 1, "fair_value": 2750.600095, "relative_strength": 9.269466, "rate_of_change": 0.11428434933838852, "market_dynamics": 0.936647, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2228.231144, "activity_lines": {"activity_5": 2438.201823, "activity_10": 2434.823797, "activity_20": 2374.686486, "activity_30": 2298.117695}, "trend_signal": 1, "fair_value": 2745.285045, "relative_strength": 13.041884, "rate_of_change": 0.11309755408833524, "market_dynamics": 0.949707, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2230.748372, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.044611, "activity_20": 2388.202205, "activity_30": 2311.667472}, "trend_signal": 1, "fair_value": 2739.969996, "relative_strength": 10.968396, "rate_of_change": 0.11296978802124485, "market_dynamics": 0.828717, "expectation": {"probability": 18.0595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2233.265601, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.11397, "activity_20": 2399.419757, "activity_30": 2325.054847}, "trend_signal": 1, "fair_value": 2734.654946, "relative_strength": 10.547646, "rate_of_change": 0.112842355130498, "market_dynamics": 0.652828, "expectation": {"probability": 17.9451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2235.782829, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.169456, "activity_20": 2408.339141, "activity_30": 2338.279821}, "trend_signal": 1, "fair_value": 2727.918418, "relative_strength": 9.327438, "rate_of_change": 0.11271511990660707, "market_dynamics": 0.459891, "expectation": {"probability": 16.2369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2249.349414, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.211071, "activity_20": 2414.960356, "activity_30": 2351.342392}, "trend_signal": 1, "fair_value": 2721.181889, "relative_strength": 9.736994, "rate_of_change": 0.6067935053453967, "market_dynamics": 0.26964, "expectation": {"probability": 16.1918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2264.321684, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.238814, "activity_20": 2420.756191, "activity_30": 2363.5297}, "trend_signal": 1, "fair_value": 2714.445361, "relative_strength": 10.250119, "rate_of_change": 0.665626687735239, "market_dynamics": 0.126202, "expectation": {"probability": 16.1469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2279.293953, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.252686, "activity_20": 2425.726644, "activity_30": 2374.751055}, "trend_signal": 1, "fair_value": 2707.708833, "relative_strength": 9.082338, "rate_of_change": 0.6612253508764203, "market_dynamics": 0.043006, "expectation": {"probability": 16.0468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2295.381128, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.252686, "activity_20": 2429.871716, "activity_30": 2385.006457}, "trend_signal": 1, "fair_value": 2700.972304, "relative_strength": 11.758563, "rate_of_change": 0.7057964146671922, "market_dynamics": -0.009767, "expectation": {"probability": 17.3692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2311.468302, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.252686, "activity_20": 2433.191407, "activity_30": 2394.223977}, "trend_signal": 1, "fair_value": 2694.235776, "relative_strength": 14.213974, "rate_of_change": 0.700849798047143, "market_dynamics": -0.043533, "expectation": {"probability": 17.3188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2438.252686, "high": 2438.252686, "low": 2438.252686, "close": 2438.252686, "volume": 0}, "trend_line": 2327.555477, "activity_lines": {"activity_5": 2438.252686, "activity_10": 2438.252686, "activity_20": 2435.685716, "activity_30": 2402.403615}, "trend_signal": 1, "fair_value": 2687.495404, "relative_strength": 11.471295, "rate_of_change": 0.6959721223985731, "market_dynamics": -0.058233, "expectation": {"probability": 15.5667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2438.252686, "high": 2439.016113, "low": 2438.252686, "close": 2439.016113, "volume": 0}, "trend_line": 2343.668099, "activity_lines": {"activity_5": 2438.507162, "activity_10": 2438.391491, "activity_20": 2437.427351, "activity_30": 2409.594623}, "trend_signal": 1, "fair_value": 2680.759925, "relative_strength": 14.363687, "rate_of_change": 0.6922551217025236, "market_dynamics": -0.083995, "expectation": {"probability": 16.5761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2359.780721, "activity_lines": {"activity_5": 2438.710742, "activity_10": 2438.516415, "activity_20": 2438.33997, "activity_30": 2415.746108}, "trend_signal": 1, "fair_value": 2673.120122, "relative_strength": 14.25821, "rate_of_change": 0.6874958961499309, "market_dynamics": -0.107936, "expectation": {"probability": 15.9492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2375.893343, "activity_lines": {"activity_5": 2438.863428, "activity_10": 2438.627459, "activity_20": 2438.423571, "activity_30": 2420.858069}, "trend_signal": 1, "fair_value": 2665.480319, "relative_strength": 15.404706, "rate_of_change": 0.6828016627397517, "market_dynamics": -0.131835, "expectation": {"probability": 15.9043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2392.005965, "activity_lines": {"activity_5": 2438.965218, "activity_10": 2438.724623, "activity_20": 2438.499905, "activity_30": 2424.930506}, "trend_signal": 1, "fair_value": 2657.840515, "relative_strength": 11.745904, "rate_of_change": 0.6781710991981867, "market_dynamics": -0.157161, "expectation": {"probability": 15.8042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2397.809082, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2438.807906, "activity_20": 2438.56897, "activity_30": 2427.963418}, "trend_signal": 1, "fair_value": 2650.200712, "relative_strength": 10.863185, "rate_of_change": 0.2426046207623226, "market_dynamics": -0.186939, "expectation": {"probability": 15.7054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2403.612199, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2438.877308, "activity_20": 2438.630766, "activity_30": 2430.621937}, "trend_signal": 1, "fair_value": 2642.560908, "relative_strength": 14.995901, "rate_of_change": 0.24201747518445377, "market_dynamics": -0.222609, "expectation": {"probability": 15.6077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2409.415316, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2438.93283, "activity_20": 2438.685295, "activity_30": 2432.90606}, "trend_signal": 1, "fair_value": 2634.921105, "relative_strength": 15.254377, "rate_of_change": 0.24143316473490442, "market_dynamics": -0.267858, "expectation": {"probability": 15.5113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2415.218433, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2438.974472, "activity_20": 2438.732554, "activity_30": 2434.815789}, "trend_signal": 1, "fair_value": 2627.281302, "relative_strength": 15.635894, "rate_of_change": 0.24085166892829402, "market_dynamics": -0.327717, "expectation": {"probability": 15.4161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2421.02155, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2439.002233, "activity_20": 2438.776179, "activity_30": 2436.351123}, "trend_signal": 1, "fair_value": 2619.641498, "relative_strength": 13.804634, "rate_of_change": 0.24027296747614418, "market_dynamics": -0.333806, "expectation": {"probability": 15.322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2426.824666, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2439.016113, "activity_20": 2438.816168, "activity_30": 2437.512063}, "trend_signal": 1, "fair_value": 2612.001695, "relative_strength": 12.707195, "rate_of_change": 0.23969699897962685, "market_dynamics": -0.356738, "expectation": {"probability": 15.2291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2432.627783, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2439.016113, "activity_20": 2438.852522, "activity_30": 2438.298608}, "trend_signal": 1, "fair_value": 2604.361892, "relative_strength": 9.310268, "rate_of_change": 0.23912386755013842, "market_dynamics": -0.398718, "expectation": {"probability": 15.1373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.016113, "high": 2439.016113, "low": 2439.016113, "close": 2439.016113, "volume": 0}, "trend_line": 2438.4309, "activity_lines": {"activity_5": 2439.016113, "activity_10": 2439.016113, "activity_20": 2438.88524, "activity_30": 2438.710758}, "trend_signal": 1, "fair_value": 2596.718243, "relative_strength": 9.284094, "rate_of_change": 0.23855342936367052, "market_dynamics": -0.433982, "expectation": {"probability": 13.5368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2439.016113, "high": 2439.779785, "low": 2439.016113, "close": 2439.779785, "volume": 0}, "trend_line": 2438.507235, "activity_lines": {"activity_5": 2439.27067, "activity_10": 2439.154962, "activity_20": 2438.987053, "activity_30": 2438.797783}, "trend_signal": 1, "fair_value": 2589.07949, "relative_strength": 5.757448, "rate_of_change": 0.0031304967469120907, "market_dynamics": -0.431291, "expectation": {"probability": 14.4988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.583569, "activity_lines": {"activity_5": 2439.474316, "activity_10": 2439.279927, "activity_20": 2439.081595, "activity_30": 2438.879883}, "trend_signal": 1, "fair_value": 2585.467259, "relative_strength": 3.122224, "rate_of_change": 0.003130357741171954, "market_dynamics": -0.399742, "expectation": {"probability": 16.2321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.659904, "activity_lines": {"activity_5": 2439.627051, "activity_10": 2439.391007, "activity_20": 2439.168865, "activity_30": 2438.957058}, "trend_signal": 1, "fair_value": 2581.786466, "relative_strength": 3.604601, "rate_of_change": 0.0031303007602688894, "market_dynamics": -0.33291, "expectation": {"probability": 15.9615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.736239, "activity_lines": {"activity_5": 2439.728874, "activity_10": 2439.488201, "activity_20": 2439.248863, "activity_30": 2439.029308}, "trend_signal": 1, "fair_value": 2577.763836, "relative_strength": 6.212068, "rate_of_change": 0.003130202775488963, "market_dynamics": -0.235017, "expectation": {"probability": 15.6505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.812573, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.571511, "activity_20": 2439.321589, "activity_30": 2439.096634}, "trend_signal": 1, "fair_value": 2571.800553, "relative_strength": 4.756977, "rate_of_change": 0.0031300637920407526, "market_dynamics": -0.210062, "expectation": {"probability": 14.6144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.863477, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.640936, "activity_20": 2439.387043, "activity_30": 2439.159035}, "trend_signal": 1, "fair_value": 2565.837269, "relative_strength": 4.957438, "rate_of_change": 0.002087245266949774, "market_dynamics": -0.180061, "expectation": {"probability": 14.338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.91438, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.696475, "activity_20": 2439.445225, "activity_30": 2439.218151}, "trend_signal": 1, "fair_value": 2559.873986, "relative_strength": 4.077153, "rate_of_change": 0.0020871606992493197, "market_dynamics": -0.154175, "expectation": {"probability": 14.0719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2438.965283, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.73813, "activity_20": 2439.496135, "activity_30": 2439.273984}, "trend_signal": 1, "fair_value": 2553.910702, "relative_strength": 2.574628, "rate_of_change": 0.0020871171377420273, "market_dynamics": -0.158408, "expectation": {"probability": 13.8154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.016187, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.7659, "activity_20": 2439.539774, "activity_30": 2439.326532}, "trend_signal": 1, "fair_value": 2547.680198, "relative_strength": 5.380945, "rate_of_change": 0.0020871145790791992, "market_dynamics": -0.188449, "expectation": {"probability": 13.5681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.06709, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.779785, "activity_20": 2439.579776, "activity_30": 2439.375797}, "trend_signal": 1, "fair_value": 2541.449693, "relative_strength": 4.713518, "rate_of_change": 0.0020870300193638986, "market_dynamics": -0.240668, "expectation": {"probability": 13.3296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.117993, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.779785, "activity_20": 2439.616141, "activity_30": 2439.421777}, "trend_signal": 1, "fair_value": 2535.219188, "relative_strength": 1.238347, "rate_of_change": 0.0020869864633299086, "market_dynamics": -0.305897, "expectation": {"probability": 13.0992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.168896, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.779785, "activity_20": 2439.64887, "activity_30": 2439.464473}, "trend_signal": 1, "fair_value": 2528.988683, "relative_strength": -5.735351, "rate_of_change": 0.002086942909132542, "market_dynamics": -0.373055, "expectation": {"probability": 18.2185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.2198, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.779785, "activity_20": 2439.677962, "activity_30": 2439.503886}, "trend_signal": 1, "fair_value": 2524.793981, "relative_strength": -4.582999, "rate_of_change": 0.0020869403542819903, "market_dynamics": -0.439449, "expectation": {"probability": 17.9936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2439.779785, "high": 2439.779785, "low": 2439.779785, "close": 2439.779785, "volume": 0}, "trend_line": 2439.270703, "activity_lines": {"activity_5": 2439.779785, "activity_10": 2439.779785, "activity_20": 2439.703418, "activity_30": 2439.540014}, "trend_signal": 1, "fair_value": 2521.424244, "relative_strength": -6.19484, "rate_of_change": 0.0020868558052984593, "market_dynamics": -0.503171, "expectation": {"probability": 17.8727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2439.779785, "high": 2440.605957, "low": 2439.779785, "close": 2440.605957, "volume": 0}, "trend_line": 2439.349145, "activity_lines": {"activity_5": 2440.055176, "activity_10": 2439.929998, "activity_20": 2439.80392, "activity_30": 2439.626159}, "trend_signal": 1, "fair_value": 2518.753578, "relative_strength": -8.592121, "rate_of_change": 0.0032157972423282723, "market_dynamics": -0.400349, "expectation": {"probability": 18.9405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.427588, "activity_lines": {"activity_5": 2440.275488, "activity_10": 2440.06519, "activity_20": 2439.896852, "activity_30": 2439.707244}, "trend_signal": 1, "fair_value": 2516.082911, "relative_strength": -9.288936, "rate_of_change": 0.0032157348266715316, "market_dynamics": -0.28393, "expectation": {"probability": 18.8819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.50603, "activity_lines": {"activity_5": 2440.440723, "activity_10": 2440.18536, "activity_20": 2439.982212, "activity_30": 2439.783268}, "trend_signal": 1, "fair_value": 2513.412244, "relative_strength": -8.440976, "rate_of_change": 0.0032155904272734436, "market_dynamics": -0.150791, "expectation": {"probability": 18.8304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.584472, "activity_lines": {"activity_5": 2440.550879, "activity_10": 2440.29051, "activity_20": 2440.060003, "activity_30": 2439.854231}, "trend_signal": 1, "fair_value": 2510.741577, "relative_strength": -8.76013, "rate_of_change": 0.003215487030380305, "market_dynamics": -0.00231, "expectation": {"probability": 18.7427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.637467, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.380637, "activity_20": 2440.130222, "activity_30": 2439.920133}, "trend_signal": 1, "fair_value": 2508.07091, "relative_strength": -7.736889, "rate_of_change": 0.002172296167984869, "market_dynamics": -0.003887, "expectation": {"probability": 18.6559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.690462, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.455744, "activity_20": 2440.192871, "activity_30": 2439.982616}, "trend_signal": 1, "fair_value": 2505.400244, "relative_strength": -5.830502, "rate_of_change": 0.0021722489803035106, "market_dynamics": -0.014518, "expectation": {"probability": 18.5698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.743457, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.515829, "activity_20": 2440.247949, "activity_30": 2440.04168}, "trend_signal": 1, "fair_value": 2502.061317, "relative_strength": -7.653774, "rate_of_change": 0.002172201794672176, "market_dynamics": -0.038426, "expectation": {"probability": 17.7235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.796452, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.560893, "activity_20": 2440.299093, "activity_30": 2440.097325}, "trend_signal": 1, "fair_value": 2498.72239, "relative_strength": -8.542348, "rate_of_change": 0.0021721546110907305, "market_dynamics": -0.07572, "expectation": {"probability": 17.6426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.849446, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.590936, "activity_20": 2440.346303, "activity_30": 2440.149552}, "trend_signal": 1, "fair_value": 2494.80087, "relative_strength": -6.257361, "rate_of_change": 0.002172066442538056, "market_dynamics": -0.125411, "expectation": {"probability": 16.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.902441, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.605957, "activity_20": 2440.389579, "activity_30": 2440.198359}, "trend_signal": 1, "fair_value": 2491.308846, "relative_strength": -5.643552, "rate_of_change": 0.0021720602509672183, "market_dynamics": -0.176823, "expectation": {"probability": 16.8036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2439.955436, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.605957, "activity_20": 2440.42892, "activity_30": 2440.243747}, "trend_signal": 1, "fair_value": 2487.353644, "relative_strength": -7.232785, "rate_of_change": 0.0021720130735346024, "market_dynamics": -0.230641, "expectation": {"probability": 16.1781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2440.008431, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.605957, "activity_20": 2440.464328, "activity_30": 2440.285716}, "trend_signal": 1, "fair_value": 2482.911856, "relative_strength": -6.395384, "rate_of_change": 0.002171965898151342, "market_dynamics": -0.287506, "expectation": {"probability": 15.4045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2440.605957, "high": 2440.605957, "low": 2440.605957, "close": 2440.605957, "volume": 0}, "trend_line": 2440.061426, "activity_lines": {"activity_5": 2440.605957, "activity_10": 2440.605957, "activity_20": 2440.495801, "activity_30": 2440.324266}, "trend_signal": 1, "fair_value": 2478.683328, "relative_strength": -8.130472, "rate_of_change": 0.0021719187248173035, "market_dynamics": -0.348071, "expectation": {"probability": 15.6613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2440.605957, "high": 2441.432617, "low": 2440.605957, "close": 2441.432617, "volume": 0}, "trend_line": 2440.141976, "activity_lines": {"activity_5": 2440.88151, "activity_10": 2440.756259, "activity_20": 2440.602069, "activity_30": 2440.41273}, "trend_signal": 1, "fair_value": 2474.171773, "relative_strength": -8.36974, "rate_of_change": 0.003301146403175651, "market_dynamics": -0.260764, "expectation": {"probability": 15.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2441.432617, "high": 2441.432617, "low": 2441.432617, "close": 2441.432617, "volume": 0}, "trend_line": 2440.222526, "activity_lines": {"activity_5": 2441.101953, "activity_10": 2440.89153, "activity_20": 2440.700467, "activity_30": 2440.495997}, "trend_signal": 1, "fair_value": 2470.376343, "relative_strength": -9.604008, "rate_of_change": 0.0033010374311158623, "market_dynamics": -0.159131, "expectation": {"probability": 15.9204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2441.432617, "high": 2441.432617, "low": 2441.432617, "close": 2441.432617, "volume": 0}, "trend_line": 2440.303076, "activity_lines": {"activity_5": 2441.267285, "activity_10": 2441.011772, "activity_20": 2440.790995, "activity_30": 2440.574067}, "trend_signal": 1, "fair_value": 2466.580912, "relative_strength": -8.635378, "rate_of_change": 0.0033009284662316174, "market_dynamics": -0.042232, "expectation": {"probability": 15.8528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2441.432617, "high": 2638.103271, "low": 2441.432617, "close": 2638.103271, "volume": 5438}, "trend_line": 2446.913859, "activity_lines": {"activity_5": 2506.934391, "activity_10": 2476.875284, "activity_20": 2459.60419, "activity_30": 2453.33537}, "trend_signal": 1, "fair_value": 2463.961717, "relative_strength": -3.999453, "rate_of_change": 0.27090008060948034, "market_dynamics": 0.377025, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2453.524642, "activity_lines": {"activity_5": 2559.435009, "activity_10": 2509.147936, "activity_20": 2477.472987, "activity_30": 2465.670171}, "trend_signal": 1, "fair_value": 2461.177784, "relative_strength": -5.881971, "rate_of_change": 0.27016819475213427, "market_dynamics": 0.637678, "expectation": {"probability": 12.6387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2460.135425, "activity_lines": {"activity_5": 2598.76914, "activity_10": 2537.829727, "activity_20": 2494.397388, "activity_30": 2477.57847}, "trend_signal": 1, "fair_value": 2459.8848, "relative_strength": -4.81551, "rate_of_change": 0.2694402528849793, "market_dynamics": 0.897313, "expectation": {"probability": 12.3271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2466.746208, "activity_lines": {"activity_5": 2624.991894, "activity_10": 2562.920658, "activity_20": 2510.37739, "activity_30": 2489.060266}, "trend_signal": 1, "fair_value": 2459.471404, "relative_strength": -6.352923, "rate_of_change": 0.2687162232136096, "market_dynamics": 1.128023, "expectation": {"probability": 12.1015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2473.35699, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2584.420729, "activity_20": 2525.412995, "activity_30": 2500.115561}, "trend_signal": 1, "fair_value": 2459.058008, "relative_strength": -5.713672, "rate_of_change": 0.26799603374520314, "market_dynamics": 1.046561, "expectation": {"probability": 11.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2479.967773, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2602.32994, "activity_20": 2539.508137, "activity_30": 2510.744353}, "trend_signal": 1, "fair_value": 2459.979883, "relative_strength": -3.387539, "rate_of_change": 0.2672797750881739, "market_dynamics": 0.967305, "expectation": {"probability": 11.7748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2486.578556, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2616.648291, "activity_20": 2552.662815, "activity_30": 2520.946643}, "trend_signal": 1, "fair_value": 2459.705194, "relative_strength": -5.09433, "rate_of_change": 0.2665672946226662, "market_dynamics": 0.869454, "expectation": {"probability": 11.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2493.189339, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2627.375781, "activity_20": 2564.87703, "activity_30": 2530.722431}, "trend_signal": 1, "fair_value": 2458.969148, "relative_strength": -4.003919, "rate_of_change": 0.2658586025383581, "market_dynamics": 0.78194, "expectation": {"probability": 11.3699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2499.800122, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2634.527441, "activity_20": 2576.150781, "activity_30": 2540.071717}, "trend_signal": 1, "fair_value": 2458.361154, "relative_strength": -6.240916, "rate_of_change": 0.2651536687001726, "market_dynamics": 0.701757, "expectation": {"probability": 11.1778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2638.103271, "high": 2638.103271, "low": 2638.103271, "close": 2638.103271, "volume": 0}, "trend_line": 2506.410905, "activity_lines": {"activity_5": 2638.103271, "activity_10": 2638.103271, "activity_20": 2586.484069, "activity_30": 2548.994501}, "trend_signal": 1, "fair_value": 2457.74898, "relative_strength": -6.92308, "rate_of_change": 0.26445246329178645, "market_dynamics": 0.622831, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2638.103271, "high": 2638.929932, "low": 2638.103271, "close": 2638.929932, "volume": 0}, "trend_line": 2513.049243, "activity_lines": {"activity_5": 2638.378825, "activity_10": 2638.253573, "activity_20": 2595.955623, "activity_30": 2557.544116}, "trend_signal": 1, "fair_value": 2456.604627, "relative_strength": -5.084786, "rate_of_change": 0.2648543376011105, "market_dynamics": 0.540339, "expectation": {"probability": 10.1254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2638.929932, "high": 2638.929932, "low": 2638.929932, "close": 2638.929932, "volume": 0}, "trend_line": 2519.687581, "activity_lines": {"activity_5": 2638.599268, "activity_10": 2638.388845, "activity_20": 2604.482777, "activity_30": 2565.66545}, "trend_signal": 1, "fair_value": 2455.460274, "relative_strength": -4.156227, "rate_of_change": 0.26415471238739285, "market_dynamics": 0.446982, "expectation": {"probability": 12.247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2638.929932, "high": 2638.929932, "low": 2638.929932, "close": 2638.929932, "volume": 0}, "trend_line": 2526.325919, "activity_lines": {"activity_5": 2638.7646, "activity_10": 2638.509086, "activity_20": 2612.065532, "activity_30": 2573.358505}, "trend_signal": 1, "fair_value": 2454.315921, "relative_strength": -6.445632, "rate_of_change": 0.26345877362165515, "market_dynamics": 0.335883, "expectation": {"probability": 12.084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2638.929932, "high": 2638.929932, "low": 2638.929932, "close": 2638.929932, "volume": 0}, "trend_line": 2532.964258, "activity_lines": {"activity_5": 2638.874821, "activity_10": 2638.614298, "activity_20": 2618.703886, "activity_30": 2580.62328}, "trend_signal": 1, "fair_value": 2453.171568, "relative_strength": -5.883949, "rate_of_change": 0.26276653182688925, "market_dynamics": 0.202476, "expectation": {"probability": 11.8952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2638.929932, "high": 2638.929932, "low": 2339.464844, "close": 2339.464844, "volume": 2817}, "trend_line": 2529.592887, "activity_lines": {"activity_5": 2539.108236, "activity_10": 2584.256281, "activity_20": 2595.877356, "activity_30": 2568.139447}, "trend_signal": 1, "fair_value": 2448.020711, "relative_strength": -17.887785, "rate_of_change": -0.1330998252088317, "market_dynamics": -0.159473, "expectation": {"probability": 17.4474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2339.464844, "high": 2339.464844, "low": 2339.464844, "close": 2339.464844, "volume": 0}, "trend_line": 2526.221517, "activity_lines": {"activity_5": 2459.250879, "activity_10": 2535.328054, "activity_20": 2573.532451, "activity_30": 2555.873122}, "trend_signal": 0, "fair_value": 2442.869854, "relative_strength": -16.471108, "rate_of_change": -0.13327717741957118, "market_dynamics": -0.531737, "expectation": {"probability": 17.7584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2372.180176, "high": 2372.180176, "low": 2372.180176, "close": 2372.180176, "volume": 10541}, "trend_line": 2523.940657, "activity_lines": {"activity_5": 2410.262972, "activity_10": 2497.777859, "activity_20": 2554.784916, "activity_30": 2545.934971}, "trend_signal": 0, "fair_value": 2439.231688, "relative_strength": -16.970676, "rate_of_change": -0.09028741084861276, "market_dynamics": -0.796719, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2372.180176, "high": 2372.180176, "low": 2372.180176, "close": 2372.180176, "volume": 0}, "trend_line": 2521.659798, "activity_lines": {"activity_5": 2379.058382, "activity_10": 2465.062629, "activity_20": 2536.363217, "activity_30": 2536.143972}, "trend_signal": 0, "fair_value": 2435.593522, "relative_strength": -14.550873, "rate_of_change": -0.09036896306076518, "market_dynamics": -1.070046, "expectation": {"probability": 18.7432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2372.180176, "high": 2372.180176, "low": 2372.180176, "close": 2372.180176, "volume": 0}, "trend_line": 2519.378939, "activity_lines": {"activity_5": 2365.63711, "activity_10": 2437.182364, "activity_20": 2518.271293, "activity_30": 2526.500125}, "trend_signal": 0, "fair_value": 2431.955355, "relative_strength": -16.54391, "rate_of_change": -0.09045070242262568, "market_dynamics": -1.082256, "expectation": {"probability": 18.7027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2372.180176, "high": 2378.215764, "low": 2361.218506, "close": 2361.218506, "volume": 6}, "trend_line": 2516.73269, "activity_lines": {"activity_5": 2366.345264, "activity_10": 2412.144034, "activity_20": 2499.465173, "activity_30": 2516.296227}, "trend_signal": 0, "fair_value": 2428.105434, "relative_strength": -17.761452, "rate_of_change": -0.10503576730901426, "market_dynamics": -1.050678, "expectation": {"probability": 20.3263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2361.218506, "high": 2361.218506, "low": 2361.218506, "close": 2361.218506, "volume": 0}, "trend_line": 2514.086442, "activity_lines": {"activity_5": 2365.603174, "activity_10": 2392.139973, "activity_20": 2481.041025, "activity_30": 2506.263053}, "trend_signal": 0, "fair_value": 2425.313943, "relative_strength": -18.561331, "rate_of_change": -0.10514616870177079, "market_dynamics": -1.077022, "expectation": {"probability": 17.9551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2361.218506, "high": 2361.218506, "low": 2361.218506, "close": 2361.218506, "volume": 0}, "trend_line": 2511.440194, "activity_lines": {"activity_5": 2363.41084, "activity_10": 2377.18521, "activity_20": 2463.935376, "activity_30": 2496.400606}, "trend_signal": 0, "fair_value": 2421.431414, "relative_strength": -17.368464, "rate_of_change": -0.10525684223868124, "market_dynamics": -1.034764, "expectation": {"probability": 17.1764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2361.218506, "high": 2361.218506, "low": 2361.218506, "close": 2361.218506, "volume": 0}, "trend_line": 2508.793945, "activity_lines": {"activity_5": 2361.949284, "activity_10": 2367.279745, "activity_20": 2448.148226, "activity_30": 2486.708884}, "trend_signal": 0, "fair_value": 2417.544703, "relative_strength": -20.651376, "rate_of_change": -0.10536778882180692, "market_dynamics": -0.984062, "expectation": {"probability": 16.372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2361.218506, "high": 2362.045654, "low": 2361.218506, "close": 2362.045654, "volume": 0}, "trend_line": 2506.175268, "activity_lines": {"activity_5": 2361.494222, "activity_10": 2362.57397, "activity_20": 2433.758351, "activity_30": 2477.241252}, "trend_signal": 0, "fair_value": 2415.270783, "relative_strength": -20.930016, "rate_of_change": -0.1043799155055731, "market_dynamics": -0.916249, "expectation": {"probability": 16.9224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2362.045654, "high": 2362.045654, "low": 2362.045654, "close": 2362.045654, "volume": 0}, "trend_line": 2503.556592, "activity_lines": {"activity_5": 2361.714795, "activity_10": 2362.902455, "activity_20": 2420.683036, "activity_30": 2467.942568}, "trend_signal": 0, "fair_value": 2413.107162, "relative_strength": -20.431581, "rate_of_change": -0.10448894111423537, "market_dynamics": -0.838992, "expectation": {"probability": 17.309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2362.045654, "high": 2362.045654, "low": 2287.085693, "close": 2287.085693, "volume": 9}, "trend_line": 2498.43925, "activity_lines": {"activity_5": 2336.893571, "activity_10": 2349.191295, "activity_20": 2401.783237, "activity_30": 2453.976703}, "trend_signal": 0, "fair_value": 2411.77727, "relative_strength": -22.399282, "rate_of_change": -0.20440288892818476, "market_dynamics": -0.825958, "expectation": {"probability": 19.3297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2287.085693, "high": 2287.085693, "low": 2287.085693, "close": 2287.085693, "volume": 0}, "trend_line": 2493.321907, "activity_lines": {"activity_5": 2317.014534, "activity_10": 2336.432484, "activity_20": 2384.55495, "activity_30": 2440.34099}, "trend_signal": 0, "fair_value": 2410.447378, "relative_strength": -17.211141, "rate_of_change": -0.20482159011870676, "market_dynamics": -0.818281, "expectation": {"probability": 17.2788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2287.085693, "high": 2354.768555, "low": 2287.085693, "close": 2354.768555, "volume": 392}, "trend_line": 2490.433105, "activity_lines": {"activity_5": 2324.638639, "activity_10": 2337.52682, "activity_20": 2375.444163, "activity_30": 2431.402064}, "trend_signal": 0, "fair_value": 2408.236917, "relative_strength": -12.162833, "rate_of_change": -0.11586157374583808, "market_dynamics": -0.674716, "expectation": {"probability": 16.8464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2354.768555, "high": 2354.768555, "low": 2354.768555, "close": 2354.768555, "volume": 0}, "trend_line": 2487.544303, "activity_lines": {"activity_5": 2332.692741, "activity_10": 2338.937731, "activity_20": 2367.682588, "activity_30": 2422.649512}, "trend_signal": 0, "fair_value": 2406.830236, "relative_strength": -9.680801, "rate_of_change": -0.1159959685004244, "market_dynamics": -0.480974, "expectation": {"probability": 17.4232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2354.768555, "high": 2354.768555, "low": 2354.768555, "close": 2354.768555, "volume": 0}, "trend_line": 2484.655501, "activity_lines": {"activity_5": 2341.231983, "activity_10": 2340.665217, "activity_20": 2361.270227, "activity_30": 2414.083335}, "trend_signal": 0, "fair_value": 2405.14978, "relative_strength": -12.699052, "rate_of_change": -0.11613067540208315, "market_dynamics": -0.214164, "expectation": {"probability": 16.3408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2354.768555, "high": 2354.768555, "low": 2354.768555, "close": 2354.768555, "volume": 0}, "trend_line": 2475.211011, "activity_lines": {"activity_5": 2350.256364, "activity_10": 2342.509974, "activity_20": 2356.207078, "activity_30": 2405.703532}, "trend_signal": 0, "fair_value": 2403.469324, "relative_strength": -15.93192, "rate_of_change": -0.3801126553036905, "market_dynamics": 0.063131, "expectation": {"probability": 15.6344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2354.768555, "high": 2354.768555, "low": 2354.768555, "close": 2354.768555, "volume": 0}, "trend_line": 2465.76652, "activity_lines": {"activity_5": 2354.768555, "activity_10": 2344.472004, "activity_20": 2352.497079, "activity_30": 2397.933051}, "trend_signal": 0, "fair_value": 2401.203205, "relative_strength": -15.763584, "rate_of_change": -0.38156306504891124, "market_dynamics": 0.193051, "expectation": {"probability": 14.625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2304.308704, "high": 2335.546215, "low": 2238.484863, "close": 2238.484863, "volume": 15306}, "trend_line": 2452.445907, "activity_lines": {"activity_5": 2316.007324, "activity_10": 2325.408816, "activity_20": 2339.065591, "activity_30": 2383.269718}, "trend_signal": 0, "fair_value": 2398.451471, "relative_strength": -19.153274, "rate_of_change": -0.5402219914965964, "market_dynamics": 0.129818, "expectation": {"probability": 15.9935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2238.484863, "high": 2238.484863, "low": 2238.484863, "close": 2238.484863, "volume": 0}, "trend_line": 2439.125293, "activity_lines": {"activity_5": 2284.99834, "activity_10": 2308.577148, "activity_20": 2327.540985, "activity_30": 2369.46578}, "trend_signal": 0, "fair_value": 2395.756806, "relative_strength": -18.033427, "rate_of_change": -0.5431562817340359, "market_dynamics": -0.04084, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2238.484863, "high": 2238.484863, "low": 2238.484863, "close": 2238.484863, "volume": 0}, "trend_line": 2425.804679, "activity_lines": {"activity_5": 2261.741601, "activity_10": 2293.992041, "activity_20": 2317.923261, "activity_30": 2356.521236}, "trend_signal": 0, "fair_value": 2393.062142, "relative_strength": -15.936018, "rate_of_change": -0.5461225808378432, "market_dynamics": -0.244358, "expectation": {"probability": 15.2851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2238.484863, "high": 2238.484863, "low": 2238.484863, "close": 2238.484863, "volume": 0}, "trend_line": 2412.484066, "activity_lines": {"activity_5": 2246.237109, "activity_10": 2281.653493, "activity_20": 2308.786393, "activity_30": 2344.436087}, "trend_signal": 0, "fair_value": 2390.810608, "relative_strength": -17.893211, "rate_of_change": -0.5491214158879058, "market_dynamics": -0.461193, "expectation": {"probability": 15.2584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.484863, "high": 2239.379883, "low": 2167.0, "close": 2167.0, "volume": 461}, "trend_line": 2396.780623, "activity_lines": {"activity_5": 2214.656575, "activity_10": 2257.201349, "activity_20": 2293.3223, "activity_30": 2328.598405}, "trend_signal": 0, "fair_value": 2388.100838, "relative_strength": -17.90503, "rate_of_change": -0.6509242163011194, "market_dynamics": -0.615799, "expectation": {"probability": 16.9066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2167.0, "close": 2167.0, "volume": 0}, "trend_line": 2381.077181, "activity_lines": {"activity_5": 2195.593945, "activity_10": 2234.932582, "activity_20": 2278.835256, "activity_30": 2313.773849}, "trend_signal": 0, "fair_value": 2386.0196, "relative_strength": -17.924507, "rate_of_change": -0.6551889584431105, "market_dynamics": -0.717001, "expectation": {"probability": 15.4061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2167.0, "close": 2167.0, "volume": 0}, "trend_line": 2365.373739, "activity_lines": {"activity_5": 2181.296973, "activity_10": 2216.077788, "activity_20": 2265.32526, "activity_30": 2299.962418}, "trend_signal": 0, "fair_value": 2383.756068, "relative_strength": -17.795084, "rate_of_change": -0.6595099951109059, "market_dynamics": -0.823631, "expectation": {"probability": 14.4998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a041c18-aa70-4542-abfd-91af68201b56/", "share_image": "https://sharemaestro.com/terminal/3a041c18-aa70-4542-abfd-91af68201b56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}