{"ticker": {"uuid": "3a0744f7-83b9-444f-a89f-e3938e0f7bb2", "symbol": "8039", "name": "Taiflex Scientific Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8039 rose 59.60%, moving from 148.81 to 237.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.62 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "237.50"}, {"label": "12-Week Change", "value": "59.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.62"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 170.5, "high": 237.5, "low": 168.5, "close": 237.5, "volume": 92879139}, "trend_line": 134.031511, "activity_lines": {"activity_5": 209.366667, "activity_10": 187.060494, "activity_20": 167.688578, "activity_30": 153.71677}, "trend_signal": 1, "fair_value": 64.716964, "relative_strength": 76.624195, "rate_of_change": 3.8641056834459633, "market_dynamics": 1.226772, "expectation": {"probability": 49.7781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.081926, "high": 37.477819, "low": 36.774006, "close": 36.949959, "volume": 975048}, "trend_line": 35.420893, "activity_lines": {"activity_5": 36.944094, "activity_10": 36.69214, "activity_20": 36.117895, "activity_30": 35.820922}, "trend_signal": 1, "fair_value": 36.652981, "relative_strength": -3.950028, "rate_of_change": 0.26027670232958194, "market_dynamics": 1.569979, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.301865, "high": 38.093653, "low": 36.817996, "close": 37.741745, "volume": 2095078}, "trend_line": 35.535089, "activity_lines": {"activity_5": 37.231483, "activity_10": 36.937864, "activity_20": 36.30666, "activity_30": 35.970654}, "trend_signal": 1, "fair_value": 36.643292, "relative_strength": -0.470244, "rate_of_change": 0.32239729246803506, "market_dynamics": 1.679324, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.741742, "high": 37.829724, "low": 36.510081, "close": 36.77401, "volume": 1940337}, "trend_line": 35.621176, "activity_lines": {"activity_5": 37.108317, "activity_10": 36.958927, "activity_20": 36.393071, "activity_30": 36.050584}, "trend_signal": 1, "fair_value": 36.634084, "relative_strength": -1.7228, "rate_of_change": 0.2422591371587648, "market_dynamics": 1.45543, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.774008, "high": 38.841451, "low": 36.510083, "close": 37.741745, "volume": 3365249}, "trend_line": 35.742288, "activity_lines": {"activity_5": 37.31946, "activity_10": 37.1286, "activity_20": 36.564883, "activity_30": 36.187395}, "trend_signal": 1, "fair_value": 36.629648, "relative_strength": 0.212639, "rate_of_change": 0.3400000044917205, "market_dynamics": 1.421458, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.873707, "high": 38.797457, "low": 37.037933, "close": 38.48954, "volume": 2184555}, "trend_line": 35.863429, "activity_lines": {"activity_5": 37.744677, "activity_10": 37.414951, "activity_20": 36.796341, "activity_30": 36.364637}, "trend_signal": 1, "fair_value": 36.615203, "relative_strength": 1.12716, "rate_of_change": 0.33892905792710976, "market_dynamics": 1.531764, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.665495, "high": 39.589246, "low": 38.357579, "close": 38.709484, "volume": 2955695}, "trend_line": 36.000201, "activity_lines": {"activity_5": 38.134705, "activity_10": 37.699357, "activity_20": 37.033614, "activity_30": 36.548254}, "trend_signal": 1, "fair_value": 36.61506, "relative_strength": 2.104144, "rate_of_change": 0.3813689984858965, "market_dynamics": 1.511088, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.149363, "high": 39.457281, "low": 38.137637, "close": 39.149364, "volume": 2140605}, "trend_line": 36.147486, "activity_lines": {"activity_5": 38.554058, "activity_10": 38.02007, "activity_20": 37.294032, "activity_30": 36.751426}, "trend_signal": 1, "fair_value": 36.61726, "relative_strength": 1.185837, "rate_of_change": 0.40912271573151404, "market_dynamics": 1.656693, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.709487, "high": 39.193354, "low": 37.125915, "close": 37.565796, "volume": 1898575}, "trend_line": 36.218472, "activity_lines": {"activity_5": 38.351714, "activity_10": 38.003275, "activity_20": 37.383186, "activity_30": 36.842929}, "trend_signal": 1, "fair_value": 36.61265, "relative_strength": 0.568852, "rate_of_change": 0.19637880211087924, "market_dynamics": 1.365297, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.609783, "high": 38.049663, "low": 37.213889, "close": 37.521801, "volume": 978765}, "trend_line": 36.292141, "activity_lines": {"activity_5": 38.081919, "activity_10": 37.967284, "activity_20": 37.45544, "activity_30": 36.927015}, "trend_signal": 1, "fair_value": 36.612056, "relative_strength": 0.472067, "rate_of_change": 0.20340173378932835, "market_dynamics": 0.96552, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.697757, "high": 38.09365, "low": 37.125911, "close": 37.785732, "volume": 1179017}, "trend_line": 36.380141, "activity_lines": {"activity_5": 37.914764, "activity_10": 37.973682, "activity_20": 37.540528, "activity_30": 37.023376}, "trend_signal": 1, "fair_value": 36.606946, "relative_strength": 0.290272, "rate_of_change": 0.24247673897222258, "market_dynamics": 0.4825, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.917702, "high": 37.917702, "low": 37.257873, "close": 37.697762, "volume": 824485}, "trend_line": 36.479039, "activity_lines": {"activity_5": 37.765206, "activity_10": 37.94729, "activity_20": 37.604469, "activity_30": 37.108384}, "trend_signal": 1, "fair_value": 36.617745, "relative_strength": -1.353488, "rate_of_change": 0.2718461151648598, "market_dynamics": -0.034436, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.741741, "high": 37.741741, "low": 35.806275, "close": 36.202168, "volume": 2541221}, "trend_line": 36.499038, "activity_lines": {"activity_5": 37.184565, "activity_10": 37.635376, "activity_20": 37.51382, "activity_30": 37.090521}, "trend_signal": 1, "fair_value": 36.615854, "relative_strength": -3.097322, "rate_of_change": 0.054823264395749416, "market_dynamics": -0.339895, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.290143, "high": 37.65377, "low": 35.982223, "close": 36.817997, "volume": 2646734}, "trend_line": 36.547864, "activity_lines": {"activity_5": 37.005681, "activity_10": 37.463422, "activity_20": 37.476396, "activity_30": 37.111099}, "trend_signal": 1, "fair_value": 36.608361, "relative_strength": 0.511745, "rate_of_change": 0.13377338876711836, "market_dynamics": -0.520087, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.774009, "high": 37.257875, "low": 35.674312, "close": 36.642048, "volume": 2649682}, "trend_line": 36.592208, "activity_lines": {"activity_5": 36.817999, "activity_10": 37.258678, "activity_20": 37.414844, "activity_30": 37.117175}, "trend_signal": 1, "fair_value": 36.605708, "relative_strength": -1.884209, "rate_of_change": 0.12133130406746175, "market_dynamics": -0.658048, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.730021, "high": 37.169901, "low": 36.378119, "close": 36.642048, "volume": 921579}, "trend_line": 36.636552, "activity_lines": {"activity_5": 36.688968, "activity_10": 37.073929, "activity_20": 37.353478, "activity_30": 37.120391}, "trend_signal": 1, "fair_value": 36.598519, "relative_strength": -2.556146, "rate_of_change": 0.12118426961281589, "market_dynamics": -0.812013, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.817998, "high": 37.257877, "low": 36.510085, "close": 36.99395, "volume": 894611}, "trend_line": 36.710607, "activity_lines": {"activity_5": 36.753483, "activity_10": 36.986753, "activity_20": 37.323441, "activity_30": 37.143449}, "trend_signal": 1, "fair_value": 36.596451, "relative_strength": -4.374419, "rate_of_change": 0.2021341964713309, "market_dynamics": -0.876176, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.993946, "high": 37.829726, "low": 36.993946, "close": 37.565796, "volume": 979888}, "trend_line": 36.800957, "activity_lines": {"activity_5": 37.055534, "activity_10": 37.03474, "activity_20": 37.344598, "activity_30": 37.198622}, "trend_signal": 1, "fair_value": 36.57895, "relative_strength": -3.136986, "rate_of_change": 0.2461141544186227, "market_dynamics": -0.858309, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.609779, "high": 37.653772, "low": 37.213886, "close": 37.565796, "volume": 651000}, "trend_line": 36.889924, "activity_lines": {"activity_5": 37.266677, "activity_10": 37.111519, "activity_20": 37.360308, "activity_30": 37.247967}, "trend_signal": 1, "fair_value": 36.557629, "relative_strength": -3.792954, "rate_of_change": 0.24175186531155643, "market_dynamics": -0.870112, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.609778, "high": 38.181625, "low": 37.521801, "close": 37.521801, "volume": 989294}, "trend_line": 36.976042, "activity_lines": {"activity_5": 37.413302, "activity_10": 37.180299, "activity_20": 37.368896, "activity_30": 37.288733}, "trend_signal": 1, "fair_value": 36.528387, "relative_strength": -3.427504, "rate_of_change": 0.23344585909149349, "market_dynamics": -0.794534, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.565789, "high": 38.841447, "low": 37.389842, "close": 38.181625, "volume": 1899059}, "trend_line": 37.078621, "activity_lines": {"activity_5": 37.721217, "activity_10": 37.369048, "activity_20": 37.438857, "activity_30": 37.366512}, "trend_signal": 1, "fair_value": 36.504329, "relative_strength": -3.185022, "rate_of_change": 0.27742017385202733, "market_dynamics": -0.548221, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.181625, "high": 38.445552, "low": 37.521803, "close": 38.04966, "volume": 1416634}, "trend_line": 37.175418, "activity_lines": {"activity_5": 37.882506, "activity_10": 37.526604, "activity_20": 37.489967, "activity_30": 37.42916}, "trend_signal": 1, "fair_value": 36.484201, "relative_strength": -2.941106, "rate_of_change": 0.2610587918035092, "market_dynamics": -0.463547, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.181626, "high": 44.867809, "low": 38.181626, "close": 43.152279, "volume": 34927119}, "trend_line": 37.445068, "activity_lines": {"activity_5": 39.674287, "activity_10": 38.605511, "activity_20": 38.021804, "activity_30": 37.814764}, "trend_signal": 1, "fair_value": 36.502033, "relative_strength": 8.002465, "rate_of_change": 0.7253449039900469, "market_dynamics": 0.158942, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.108288, "high": 43.108288, "low": 40.688949, "close": 40.77692, "volume": 7207195}, "trend_line": 37.628624, "activity_lines": {"activity_5": 40.30185, "activity_10": 39.12617, "activity_20": 38.301651, "activity_30": 38.029722}, "trend_signal": 1, "fair_value": 36.501774, "relative_strength": 4.537541, "rate_of_change": 0.49020073885298576, "market_dynamics": 0.64431, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.776921, "high": 42.052575, "low": 40.337041, "close": 41.304779, "volume": 7836051}, "trend_line": 37.782749, "activity_lines": {"activity_5": 40.89129, "activity_10": 39.670822, "activity_20": 38.61271, "activity_30": 38.266894}, "trend_signal": 1, "fair_value": 36.504421, "relative_strength": 5.955409, "rate_of_change": 0.4095950997304618, "market_dynamics": 0.952875, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.304779, "high": 42.932335, "low": 41.304777, "close": 42.096561, "volume": 4488864}, "trend_line": 37.979863, "activity_lines": {"activity_5": 41.49246, "activity_10": 40.274657, "activity_20": 38.982209, "activity_30": 38.545204}, "trend_signal": 1, "fair_value": 36.513576, "relative_strength": 6.887596, "rate_of_change": 0.5217037013373461, "market_dynamics": 1.297843, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.668406, "high": 43.812098, "low": 41.788646, "close": 42.052574, "volume": 4694460}, "trend_line": 38.171363, "activity_lines": {"activity_5": 41.817971, "activity_10": 40.771322, "activity_20": 39.330343, "activity_30": 38.80796}, "trend_signal": 1, "fair_value": 36.519584, "relative_strength": 4.867858, "rate_of_change": 0.5042145623326703, "market_dynamics": 1.144733, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.316503, "high": 42.800373, "low": 41.744656, "close": 41.920609, "volume": 2986774}, "trend_line": 38.354646, "activity_lines": {"activity_5": 41.832633, "activity_10": 41.152019, "activity_20": 39.649989, "activity_30": 39.049846}, "trend_signal": 1, "fair_value": 36.529999, "relative_strength": 4.084719, "rate_of_change": 0.4801583847032211, "market_dynamics": 1.090907, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.964597, "high": 42.492454, "low": 41.700668, "close": 42.316502, "volume": 657584}, "trend_line": 38.533531, "activity_lines": {"activity_5": 42.061371, "activity_10": 41.525517, "activity_20": 39.994143, "activity_30": 39.30545}, "trend_signal": 1, "fair_value": 36.547726, "relative_strength": 4.751093, "rate_of_change": 0.46639721299996106, "market_dynamics": 1.019327, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.668406, "high": 43.416205, "low": 42.272514, "close": 42.84436, "volume": 2227124}, "trend_line": 38.721213, "activity_lines": {"activity_5": 42.363423, "activity_10": 41.908613, "activity_20": 40.365947, "activity_30": 39.583568}, "trend_signal": 1, "fair_value": 36.575043, "relative_strength": 3.091804, "rate_of_change": 0.4870615153332178, "market_dynamics": 0.979878, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.888345, "high": 43.372216, "low": 40.732937, "close": 40.908882, "volume": 6758404}, "trend_line": 38.85611, "activity_lines": {"activity_5": 41.917677, "activity_10": 41.843031, "activity_20": 40.528074, "activity_30": 39.724708}, "trend_signal": 1, "fair_value": 36.589954, "relative_strength": -2.93434, "rate_of_change": 0.3483800985263614, "market_dynamics": 0.805162, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.908886, "high": 41.040848, "low": 39.853176, "close": 39.853176, "volume": 3158243}, "trend_line": 38.952884, "activity_lines": {"activity_5": 41.199207, "activity_10": 41.535915, "activity_20": 40.574786, "activity_30": 39.789035}, "trend_signal": 1, "fair_value": 36.594277, "relative_strength": -5.54425, "rate_of_change": 0.24905735545837285, "market_dynamics": 0.543571, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.897162, "high": 41.084837, "low": 39.413293, "close": 39.589245, "volume": 4173238}, "trend_line": 39.014467, "activity_lines": {"activity_5": 40.539386, "activity_10": 41.14802, "activity_20": 40.586097, "activity_30": 39.83009}, "trend_signal": 1, "fair_value": 36.599296, "relative_strength": -9.993883, "rate_of_change": 0.1580961245385732, "market_dynamics": 0.243001, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.633234, "high": 40.776925, "low": 39.633234, "close": 40.249065, "volume": 1615748}, "trend_line": 39.130302, "activity_lines": {"activity_5": 40.25493, "activity_10": 40.944876, "activity_20": 40.644119, "activity_30": 39.909742}, "trend_signal": 1, "fair_value": 36.61141, "relative_strength": -7.854266, "rate_of_change": 0.29690268484251503, "market_dynamics": -0.102521, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.469007, "high": 40.908886, "low": 39.809183, "close": 40.512993, "volume": 1770528}, "trend_line": 39.222677, "activity_lines": {"activity_5": 40.19628, "activity_10": 40.799315, "activity_20": 40.710939, "activity_30": 39.998948}, "trend_signal": 1, "fair_value": 36.620918, "relative_strength": -9.569596, "rate_of_change": 0.23607024550946987, "market_dynamics": -0.341836, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.469005, "high": 41.040852, "low": 39.985138, "close": 40.600971, "volume": 2751617}, "trend_line": 39.293058, "activity_lines": {"activity_5": 40.322379, "activity_10": 40.684147, "activity_20": 40.767705, "activity_30": 40.08787}, "trend_signal": 1, "fair_value": 36.6329, "relative_strength": -9.489351, "rate_of_change": 0.1794395624755666, "market_dynamics": -0.453239, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.644961, "high": 41.216801, "low": 40.512996, "close": 41.172813, "volume": 1360397}, "trend_line": 39.375169, "activity_lines": {"activity_5": 40.65962, "activity_10": 40.700143, "activity_20": 40.86008, "activity_30": 40.209145}, "trend_signal": 1, "fair_value": 36.647593, "relative_strength": -8.24541, "rate_of_change": 0.20897075508858995, "market_dynamics": -0.5793, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.480732, "high": 43.196261, "low": 41.260792, "close": 42.228523, "volume": 5437010}, "trend_line": 39.477808, "activity_lines": {"activity_5": 41.260789, "activity_10": 40.924081, "activity_20": 41.033099, "activity_30": 40.393232}, "trend_signal": 1, "fair_value": 36.664278, "relative_strength": -7.558057, "rate_of_change": 0.2606693573810527, "market_dynamics": -0.449923, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.228525, "high": 43.020316, "low": 41.084841, "close": 41.34877, "volume": 4661348}, "trend_line": 39.603907, "activity_lines": {"activity_5": 41.392754, "activity_10": 40.982466, "activity_20": 41.100129, "activity_30": 40.513939}, "trend_signal": 1, "fair_value": 36.669117, "relative_strength": -3.784335, "rate_of_change": 0.31941743067395334, "market_dynamics": -0.374237, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.744654, "high": 45.219717, "low": 41.524717, "close": 43.680134, "volume": 11518971}, "trend_line": 39.809185, "activity_lines": {"activity_5": 42.228528, "activity_10": 41.48233, "activity_20": 41.371179, "activity_30": 40.776921}, "trend_signal": 1, "fair_value": 36.696063, "relative_strength": -1.299738, "rate_of_change": 0.5183276488352522, "market_dynamics": -0.066561, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.427931, "high": 46.451383, "low": 43.900074, "close": 44.691856, "volume": 10630246}, "trend_line": 40.039389, "activity_lines": {"activity_5": 43.190399, "activity_10": 42.150948, "activity_20": 41.709259, "activity_30": 41.091933}, "trend_signal": 1, "fair_value": 36.720422, "relative_strength": -0.02527, "rate_of_change": 0.5782685578717588, "market_dynamics": 0.387347, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.483646, "high": 47.946972, "low": 44.427933, "close": 45.043766, "volume": 14110371}, "trend_line": 40.284256, "activity_lines": {"activity_5": 43.996848, "activity_10": 42.814768, "activity_20": 42.049852, "activity_30": 41.414796}, "trend_signal": 1, "fair_value": 36.732235, "relative_strength": -1.011715, "rate_of_change": 0.6115652763832118, "market_dynamics": 0.661176, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.307692, "high": 46.363409, "low": 44.867811, "close": 45.395668, "volume": 5815928}, "trend_line": 40.590706, "activity_lines": {"activity_5": 44.662534, "activity_10": 43.448197, "activity_20": 42.390655, "activity_30": 41.744564}, "trend_signal": 1, "fair_value": 36.779727, "relative_strength": -2.788009, "rate_of_change": 0.7607190263114159, "market_dynamics": 0.947477, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.659597, "high": 47.595066, "low": 45.219716, "close": 46.09948, "volume": 6476445}, "trend_line": 40.900088, "activity_lines": {"activity_5": 45.351681, "activity_10": 44.104019, "activity_20": 42.787805, "activity_30": 42.099969}, "trend_signal": 1, "fair_value": 36.85441, "relative_strength": -2.692633, "rate_of_change": 0.762199110308649, "market_dynamics": 1.074425, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.979236, "high": 48.650783, "low": 45.659597, "close": 45.923527, "volume": 7573702}, "trend_line": 41.209471, "activity_lines": {"activity_5": 45.665463, "activity_10": 44.621479, "activity_20": 43.142851, "activity_30": 42.424062}, "trend_signal": 1, "fair_value": 36.929875, "relative_strength": -1.33407, "rate_of_change": 0.7564360252721314, "market_dynamics": 1.174045, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.53936, "high": 49.266618, "low": 44.867812, "close": 47.507092, "volume": 14147479}, "trend_line": 41.571639, "activity_lines": {"activity_5": 46.357541, "activity_10": 45.328487, "activity_20": 43.62672, "activity_30": 42.83036}, "trend_signal": 1, "fair_value": 37.007613, "relative_strength": -1.199743, "rate_of_change": 0.8788465156468447, "market_dynamics": 1.324694, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.946975, "high": 52.169829, "low": 47.331142, "close": 50.674232, "volume": 28889894}, "trend_line": 42.027649, "activity_lines": {"activity_5": 47.917649, "activity_10": 46.485772, "activity_20": 44.386456, "activity_30": 43.417624}, "trend_signal": 1, "fair_value": 37.104698, "relative_strength": 2.243955, "rate_of_change": 1.0969257189979909, "market_dynamics": 1.563934, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.729946, "high": 52.961613, "low": 50.674235, "close": 51.29007, "volume": 40967478}, "trend_line": 42.485124, "activity_lines": {"activity_5": 49.307673, "activity_10": 47.582275, "activity_20": 45.163788, "activity_30": 44.0152}, "trend_signal": 1, "fair_value": 37.194988, "relative_strength": 0.065233, "rate_of_change": 1.08850961423039, "market_dynamics": 1.743416, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.729944, "high": 52.257801, "low": 49.882449, "close": 51.202091, "volume": 13751222}, "trend_line": 42.939667, "activity_lines": {"activity_5": 50.275409, "activity_10": 48.498026, "activity_20": 45.888125, "activity_30": 44.577584}, "trend_signal": 1, "fair_value": 37.281133, "relative_strength": 0.7853, "rate_of_change": 1.0698874269497272, "market_dynamics": 1.783762, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.20209, "high": 56.744581, "low": 50.762208, "close": 54.985062, "volume": 18443164}, "trend_line": 43.521776, "activity_lines": {"activity_5": 52.163963, "activity_10": 49.922439, "activity_20": 46.930432, "activity_30": 45.354707}, "trend_signal": 1, "fair_value": 37.381978, "relative_strength": 5.685685, "rate_of_change": 1.3556439550404586, "market_dynamics": 1.758418, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.031963, "high": 59.11994, "low": 52.873634, "close": 53.753399, "volume": 20151012}, "trend_line": 44.040835, "activity_lines": {"activity_5": 53.037859, "activity_10": 50.917369, "activity_20": 47.797625, "activity_30": 46.014811}, "trend_signal": 1, "fair_value": 37.470631, "relative_strength": 1.664635, "rate_of_change": 1.1926420465929484, "market_dynamics": 1.688757, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.753399, "high": 55.952801, "low": 52.785659, "close": 53.049587, "volume": 13471238}, "trend_line": 44.540833, "activity_lines": {"activity_5": 53.260731, "activity_10": 51.619577, "activity_20": 48.536624, "activity_30": 46.596021}, "trend_signal": 1, "fair_value": 37.545223, "relative_strength": 4.807209, "rate_of_change": 1.1353054500442554, "market_dynamics": 1.517808, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.137564, "high": 53.137564, "low": 49.211118, "close": 51.269379, "volume": 7161971}, "trend_line": 44.811403, "activity_lines": {"activity_5": 52.731844, "activity_10": 51.852552, "activity_20": 49.04324, "activity_30": 47.030121}, "trend_signal": 1, "fair_value": 37.606494, "relative_strength": 4.555639, "rate_of_change": 0.607465064696925, "market_dynamics": 1.283026, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.92428, "high": 53.327638, "low": 48.181987, "close": 48.275543, "volume": 12613356}, "trend_line": 45.061357, "activity_lines": {"activity_5": 51.20639, "activity_10": 51.434397, "activity_20": 49.209108, "activity_30": 47.253614}, "trend_signal": 1, "fair_value": 37.650961, "relative_strength": 0.606631, "rate_of_change": 0.557791060458434, "market_dynamics": 0.817865, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.77863, "high": 47.152862, "low": 42.942787, "close": 45.936615, "volume": 11030178}, "trend_line": 45.215752, "activity_lines": {"activity_5": 49.096397, "activity_10": 50.551418, "activity_20": 49.114, "activity_30": 47.310082}, "trend_signal": 1, "fair_value": 37.679957, "relative_strength": -3.40168, "rate_of_change": 0.3426328239515755, "market_dynamics": 0.223731, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.404399, "high": 49.024005, "low": 46.030174, "close": 48.181988, "volume": 6381166}, "trend_line": 45.418599, "activity_lines": {"activity_5": 48.338092, "activity_10": 50.076451, "activity_20": 49.206911, "activity_30": 47.501452}, "trend_signal": 1, "fair_value": 37.726211, "relative_strength": -2.595644, "rate_of_change": 0.4486202065156374, "market_dynamics": -0.261971, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.181989, "high": 58.192619, "low": 47.620647, "close": 58.192619, "volume": 47557739}, "trend_line": 45.956601, "activity_lines": {"activity_5": 51.28809, "activity_10": 51.409328, "activity_20": 50.217114, "activity_30": 48.325583}, "trend_signal": 1, "fair_value": 37.852654, "relative_strength": 18.311592, "rate_of_change": 1.1845411612101877, "market_dynamics": -0.177185, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.618936, "high": 68.671034, "low": 60.15732, "close": 64.180283, "volume": 192282417}, "trend_line": 46.69859, "activity_lines": {"activity_5": 55.891109, "activity_10": 53.694173, "activity_20": 51.716525, "activity_30": 49.501304}, "trend_signal": 1, "fair_value": 38.031261, "relative_strength": 29.202561, "rate_of_change": 1.6145428161669393, "market_dynamics": 0.216139, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.302972, "high": 66.051426, "low": 59.689532, "close": 60.437988, "volume": 24586707}, "trend_line": 47.302639, "activity_lines": {"activity_5": 58.385968, "activity_10": 55.064233, "activity_20": 52.754995, "activity_30": 50.387717}, "trend_signal": 1, "fair_value": 38.17761, "relative_strength": 25.871006, "rate_of_change": 1.2935058638815353, "market_dynamics": 0.591891, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.379732, "high": 65.864314, "low": 57.537715, "close": 63.618938, "volume": 41487154}, "trend_line": 47.995125, "activity_lines": {"activity_5": 61.130314, "activity_10": 56.844723, "activity_20": 54.005511, "activity_30": 51.440381}, "trend_signal": 1, "fair_value": 38.340841, "relative_strength": 29.840138, "rate_of_change": 1.4639479205377999, "market_dynamics": 1.038587, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.618935, "high": 63.806046, "low": 57.911948, "close": 58.379734, "volume": 37508235}, "trend_line": 48.577487, "activity_lines": {"activity_5": 60.949438, "activity_10": 57.51565, "activity_20": 54.662108, "activity_30": 52.110356}, "trend_signal": 1, "fair_value": 38.477755, "relative_strength": 16.663011, "rate_of_change": 1.2133774003088778, "market_dynamics": 0.921475, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.941076, "high": 58.941076, "low": 55.760124, "close": 57.350601, "volume": 30254331}, "trend_line": 49.160734, "activity_lines": {"activity_5": 59.745668, "activity_10": 57.915347, "activity_20": 55.155513, "activity_30": 52.676363}, "trend_signal": 1, "fair_value": 38.606568, "relative_strength": 11.068638, "rate_of_change": 1.2006528867991877, "market_dynamics": 0.625513, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.695696, "high": 59.783093, "low": 55.385901, "close": 57.257046, "volume": 28243624}, "trend_line": 49.749661, "activity_lines": {"activity_5": 58.566847, "activity_10": 58.219834, "activity_20": 55.581404, "activity_30": 53.198706}, "trend_signal": 1, "fair_value": 38.737789, "relative_strength": 13.203747, "rate_of_change": 1.1979621785142698, "market_dynamics": 0.455035, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.192615, "high": 58.660401, "low": 50.801592, "close": 51.456493, "volume": 27972160}, "trend_line": 50.123242, "activity_lines": {"activity_5": 55.916057, "activity_10": 57.360808, "activity_20": 55.398378, "activity_30": 53.308824}, "trend_signal": 1, "fair_value": 38.842352, "relative_strength": -0.925728, "rate_of_change": 0.7509216997478523, "market_dynamics": 0.018642, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.362937, "high": 52.298508, "low": 50.053134, "close": 51.082264, "volume": 12847365}, "trend_line": 50.475551, "activity_lines": {"activity_5": 53.739291, "activity_10": 56.375905, "activity_20": 55.154202, "activity_30": 53.370697}, "trend_signal": 1, "fair_value": 38.942762, "relative_strength": -4.076574, "rate_of_change": 0.702885499704918, "market_dynamics": -0.341799, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.924279, "high": 55.385897, "low": 51.830723, "close": 52.298512, "volume": 19595382}, "trend_line": 50.865469, "activity_lines": {"activity_5": 52.803719, "activity_10": 55.518581, "activity_20": 55.001293, "activity_30": 53.488307}, "trend_signal": 1, "fair_value": 39.04771, "relative_strength": -1.173559, "rate_of_change": 0.7724888431628897, "market_dynamics": -0.629325, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.672737, "high": 52.672737, "low": 47.901319, "close": 48.836891, "volume": 8771122}, "trend_line": 51.120938, "activity_lines": {"activity_5": 51.119688, "activity_10": 53.957025, "activity_20": 54.49589, "activity_30": 53.357431}, "trend_signal": 0, "fair_value": 39.125958, "relative_strength": -5.351389, "rate_of_change": 0.5022444597925658, "market_dynamics": -0.9325, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.836889, "high": 49.585347, "low": 46.965744, "close": 47.059299, "volume": 10682522}, "trend_line": 51.281964, "activity_lines": {"activity_5": 49.410708, "activity_10": 52.242375, "activity_20": 53.829942, "activity_30": 53.09539}, "trend_signal": 0, "fair_value": 39.188801, "relative_strength": -11.643864, "rate_of_change": 0.31499030788519505, "market_dynamics": -1.05497, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.49796, "high": 46.965747, "low": 44.954265, "close": 45.84306, "volume": 7806021}, "trend_line": 51.431774, "activity_lines": {"activity_5": 47.976164, "activity_10": 50.617881, "activity_20": 53.068308, "activity_30": 52.744493}, "trend_signal": 0, "fair_value": 39.246104, "relative_strength": -10.75595, "rate_of_change": 0.29212999720524574, "market_dynamics": -1.1106, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.843058, "high": 46.170507, "low": 44.580036, "close": 45.702721, "volume": 7702052}, "trend_line": 51.499193, "activity_lines": {"activity_5": 46.869069, "activity_10": 49.233233, "activity_20": 52.318828, "activity_30": 52.374876}, "trend_signal": 0, "fair_value": 39.311027, "relative_strength": -11.522872, "rate_of_change": 0.13108433708703301, "market_dynamics": -1.173398, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.451183, "high": 47.15286, "low": 44.39292, "close": 45.655941, "volume": 5655354}, "trend_line": 51.53133, "activity_lines": {"activity_5": 46.105017, "activity_10": 48.165829, "activity_20": 51.609094, "activity_30": 51.997892}, "trend_signal": 0, "fair_value": 39.372643, "relative_strength": -8.985027, "rate_of_change": 0.06240291959526192, "market_dynamics": -1.176417, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.983394, "high": 46.451183, "low": 44.907486, "close": 44.907486, "volume": 4504091}, "trend_line": 51.526787, "activity_lines": {"activity_5": 45.534318, "activity_10": 47.193684, "activity_20": 50.866637, "activity_30": 51.570548}, "trend_signal": 0, "fair_value": 39.424449, "relative_strength": -13.906461, "rate_of_change": -0.008815996016400485, "market_dynamics": -1.198115, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.094604, "high": 45.609164, "low": 43.08312, "close": 43.129898, "volume": 5506074}, "trend_line": 51.451261, "activity_lines": {"activity_5": 44.633051, "activity_10": 46.12458, "activity_20": 49.993659, "activity_30": 51.028813}, "trend_signal": 0, "fair_value": 39.464359, "relative_strength": -16.488901, "rate_of_change": -0.14657618764390729, "market_dynamics": -1.217735, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.223457, "high": 43.550906, "low": 42.100769, "close": 42.287884, "volume": 4196816}, "trend_line": 51.324208, "activity_lines": {"activity_5": 43.713072, "activity_10": 45.15924, "activity_20": 49.079248, "activity_30": 50.437627}, "trend_signal": 0, "fair_value": 39.504636, "relative_strength": -16.059164, "rate_of_change": -0.2469385541396228, "market_dynamics": -1.237274, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.615335, "high": 44.533257, "low": 42.428217, "close": 42.474998, "volume": 7239448}, "trend_line": 51.209257, "activity_lines": {"activity_5": 43.092476, "activity_10": 44.394622, "activity_20": 48.211171, "activity_30": 49.86671}, "trend_signal": 0, "fair_value": 39.548117, "relative_strength": -18.050745, "rate_of_change": -0.2239703338432379, "market_dynamics": -1.243255, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.474998, "high": 42.662107, "low": 41.258747, "close": 41.352306, "volume": 3868813}, "trend_line": 51.004098, "activity_lines": {"activity_5": 42.31283, "activity_10": 43.582374, "activity_20": 47.252654, "activity_30": 49.230778}, "trend_signal": 0, "fair_value": 39.577384, "relative_strength": -18.569942, "rate_of_change": -0.40062873788620257, "market_dynamics": -1.236007, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.445863, "high": 47.339975, "low": 41.352308, "close": 43.925137, "volume": 43614401}, "trend_line": 50.779128, "activity_lines": {"activity_5": 42.677705, "activity_10": 43.436936, "activity_20": 46.571691, "activity_30": 48.774071}, "trend_signal": 0, "fair_value": 39.620888, "relative_strength": -13.555567, "rate_of_change": -0.4410822048063648, "market_dynamics": -1.065538, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.317013, "high": 43.317013, "low": 39.902175, "close": 40.744186, "volume": 17722521}, "trend_line": 50.427598, "activity_lines": {"activity_5": 42.047752, "activity_10": 42.802447, "activity_20": 45.655721, "activity_30": 48.126655}, "trend_signal": 0, "fair_value": 39.645506, "relative_strength": -19.854303, "rate_of_change": -0.6922726203569245, "market_dynamics": -0.962081, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.697409, "high": 42.755669, "low": 40.36996, "close": 42.287884, "volume": 7925791}, "trend_line": 50.130458, "activity_lines": {"activity_5": 42.091412, "activity_10": 42.563451, "activity_20": 44.99837, "activity_30": 47.601512}, "trend_signal": 0, "fair_value": 39.68478, "relative_strength": -17.763568, "rate_of_change": -0.5892408359406807, "market_dynamics": -0.859527, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.539426, "high": 46.404402, "low": 41.024859, "close": 45.84306, "volume": 24747907}, "trend_line": 49.825725, "activity_lines": {"activity_5": 43.320132, "activity_10": 43.03549, "activity_20": 44.766036, "activity_30": 47.324906}, "trend_signal": 0, "fair_value": 39.745591, "relative_strength": -10.38024, "rate_of_change": -0.6078799439654009, "market_dynamics": -0.536001, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.843057, "high": 48.55622, "low": 44.720367, "close": 45.234932, "volume": 29356517}, "trend_line": 49.541776, "activity_lines": {"activity_5": 44.121604, "activity_10": 43.394409, "activity_20": 44.560433, "activity_30": 47.028726}, "trend_signal": 0, "fair_value": 39.80526, "relative_strength": -10.019726, "rate_of_change": -0.5698843318386231, "market_dynamics": -0.308448, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.42205, "high": 46.778633, "low": 45.094599, "close": 45.468826, "volume": 9774186}, "trend_line": 49.289084, "activity_lines": {"activity_5": 44.742199, "activity_10": 43.803509, "activity_20": 44.439699, "activity_30": 46.765955}, "trend_signal": 0, "fair_value": 39.862419, "relative_strength": -11.452991, "rate_of_change": -0.5100584201906612, "market_dynamics": -0.03173, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.375272, "high": 47.901321, "low": 45.375272, "close": 45.889835, "volume": 14988261}, "trend_line": 49.109766, "activity_lines": {"activity_5": 45.400219, "activity_10": 44.27895, "activity_20": 44.415641, "activity_30": 46.546649}, "trend_signal": 0, "fair_value": 39.925534, "relative_strength": -7.865017, "rate_of_change": -0.36380874921514483, "market_dynamics": 0.279475, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.00104, "high": 45.936613, "low": 43.971912, "close": 43.971912, "volume": 10121714}, "trend_line": 48.966311, "activity_lines": {"activity_5": 45.075887, "activity_10": 44.355497, "activity_20": 44.263054, "activity_30": 46.215174}, "trend_signal": 0, "fair_value": 39.97836, "relative_strength": -9.723881, "rate_of_change": -0.2921109418440377, "market_dynamics": 0.318227, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.018692, "high": 46.217287, "low": 42.708889, "close": 44.813927, "volume": 7957176}, "trend_line": 48.928888, "activity_lines": {"activity_5": 44.919958, "activity_10": 44.554518, "activity_20": 44.226299, "activity_30": 45.947278}, "trend_signal": 0, "fair_value": 40.033826, "relative_strength": -5.481604, "rate_of_change": -0.07642601461236662, "market_dynamics": 0.299979, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.001041, "high": 46.310845, "low": 44.673591, "close": 45.983395, "volume": 6592082}, "trend_line": 48.855602, "activity_lines": {"activity_5": 45.222461, "activity_10": 44.923645, "activity_20": 44.330771, "activity_30": 45.757247}, "trend_signal": 0, "fair_value": 40.106312, "relative_strength": -4.089523, "rate_of_change": -0.1497806367477697, "market_dynamics": 0.325959, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.217287, "high": 46.217287, "low": 42.942783, "close": 42.942783, "volume": 5328184}, "trend_line": 48.347274, "activity_lines": {"activity_5": 44.461529, "activity_10": 44.655731, "activity_20": 44.175734, "activity_30": 45.375774}, "trend_signal": 0, "fair_value": 40.158806, "relative_strength": -7.905832, "rate_of_change": -1.0404702412632205, "market_dynamics": 0.224726, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.866877, "high": 42.334663, "low": 40.323177, "close": 41.726536, "volume": 5599104}, "trend_line": 47.598816, "activity_lines": {"activity_5": 43.463584, "activity_10": 44.184542, "activity_20": 43.93293, "activity_30": 44.94863}, "trend_signal": 0, "fair_value": 40.200496, "relative_strength": -9.200556, "rate_of_change": -1.5480872820254548, "market_dynamics": 0.144759, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.563244, "high": 37.563244, "low": 30.780339, "close": 34.569408, "volume": 14409056}, "trend_line": 46.73653, "activity_lines": {"activity_5": 40.357483, "activity_10": 42.394196, "activity_20": 43.033889, "activity_30": 44.108023}, "trend_signal": 0, "fair_value": 40.195806, "relative_strength": -17.772583, "rate_of_change": -1.8115702709916093, "market_dynamics": -0.031972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.376125, "high": 38.873041, "low": 36.534108, "close": 38.779484, "volume": 10881878}, "trend_line": 45.908548, "activity_lines": {"activity_5": 39.281575, "activity_10": 41.509655, "activity_20": 42.589492, "activity_30": 43.594665}, "trend_signal": 0, "fair_value": 40.219356, "relative_strength": -7.091675, "rate_of_change": -1.7715949386914231, "market_dynamics": -0.218721, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.779487, "high": 40.229622, "low": 37.563243, "close": 39.527943, "volume": 5117713}, "trend_line": 45.280155, "activity_lines": {"activity_5": 38.857449, "activity_10": 40.889626, "activity_20": 42.249345, "activity_30": 43.183013}, "trend_signal": 0, "fair_value": 40.247454, "relative_strength": -7.468735, "rate_of_change": -1.3687930186770503, "market_dynamics": -0.384984, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.761835, "high": 41.913651, "low": 39.668279, "close": 41.07164, "volume": 6478274}, "trend_line": 44.737523, "activity_lines": {"activity_5": 39.378252, "activity_10": 40.654032, "activity_20": 42.085397, "activity_30": 42.911496}, "trend_signal": 0, "fair_value": 40.2867, "relative_strength": -7.925883, "rate_of_change": -1.1983881238922383, "market_dynamics": -0.424633, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.165192, "high": 41.165192, "low": 38.358474, "close": 40.557072, "volume": 4145688}, "trend_line": 44.180857, "activity_lines": {"activity_5": 39.852275, "activity_10": 40.40483, "activity_20": 41.890709, "activity_30": 42.64179}, "trend_signal": 0, "fair_value": 40.327159, "relative_strength": -9.422894, "rate_of_change": -1.2442932971501346, "market_dynamics": -0.443337, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.650633, "high": 45.375271, "low": 40.603856, "close": 45.375271, "volume": 9116176}, "trend_line": 43.97815, "activity_lines": {"activity_5": 42.010329, "activity_10": 41.128622, "activity_20": 42.167148, "activity_30": 42.718849}, "trend_signal": 0, "fair_value": 40.394995, "relative_strength": -2.885166, "rate_of_change": -0.45881183336937925, "market_dynamics": -0.266807, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.188157, "high": 45.655943, "low": 43.36379, "close": 44.205803, "volume": 8981111}, "trend_line": 43.748934, "activity_lines": {"activity_5": 43.058169, "activity_10": 41.614269, "activity_20": 42.317508, "activity_30": 42.733536}, "trend_signal": 0, "fair_value": 40.452327, "relative_strength": -4.471021, "rate_of_change": -0.5212042798526109, "market_dynamics": -0.009502, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.439702, "high": 45.281717, "low": 43.317012, "close": 43.831577, "volume": 4062774}, "trend_line": 43.466703, "activity_lines": {"activity_5": 43.619513, "activity_10": 42.042932, "activity_20": 42.423985, "activity_30": 42.738868}, "trend_signal": 0, "fair_value": 40.498239, "relative_strength": -3.853654, "rate_of_change": -0.6451151472627789, "market_dynamics": 0.10194, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.504127, "high": 44.813931, "low": 42.334662, "close": 42.896004, "volume": 6515930}, "trend_line": 43.268674, "activity_lines": {"activity_5": 43.58209, "activity_10": 42.340614, "activity_20": 42.429554, "activity_30": 42.702049}, "trend_signal": 0, "fair_value": 40.537903, "relative_strength": -7.10945, "rate_of_change": -0.455587809362963, "market_dynamics": 0.300896, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.849223, "high": 42.849223, "low": 41.492644, "close": 42.662109, "volume": 3219328}, "trend_line": 43.122101, "activity_lines": {"activity_5": 43.345078, "activity_10": 42.59662, "activity_20": 42.417748, "activity_30": 42.662915}, "trend_signal": 0, "fair_value": 40.576819, "relative_strength": -9.144334, "rate_of_change": -0.3387508477842342, "market_dynamics": 0.261541, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.147546, "high": 44.907487, "low": 41.773319, "close": 42.942783, "volume": 4916771}, "trend_line": 43.025425, "activity_lines": {"activity_5": 43.061288, "activity_10": 42.886648, "activity_20": 42.423539, "activity_30": 42.651346}, "trend_signal": 0, "fair_value": 40.618287, "relative_strength": -8.18154, "rate_of_change": -0.224191302738246, "market_dynamics": 0.228292, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.942783, "high": 44.205808, "low": 42.147544, "close": 42.802448, "volume": 3245363}, "trend_line": 42.928749, "activity_lines": {"activity_5": 42.892886, "activity_10": 42.998917, "activity_20": 42.412847, "activity_30": 42.636961}, "trend_signal": 0, "fair_value": 40.66512, "relative_strength": -10.395415, "rate_of_change": -0.22469504949688496, "market_dynamics": 0.213815, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.849224, "high": 45.468827, "low": 42.241105, "close": 42.708893, "volume": 10927461}, "trend_line": 42.830514, "activity_lines": {"activity_5": 42.786855, "activity_10": 43.021031, "activity_20": 42.407724, "activity_30": 42.622777}, "trend_signal": 0, "fair_value": 40.715112, "relative_strength": -10.19358, "rate_of_change": -0.22883266409650677, "market_dynamics": 0.385225, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.662109, "high": 43.270234, "low": 41.071636, "close": 43.036339, "volume": 4122105}, "trend_line": 42.768142, "activity_lines": {"activity_5": 42.864819, "activity_10": 43.044845, "activity_20": 42.445815, "activity_30": 42.636056}, "trend_signal": 0, "fair_value": 40.772215, "relative_strength": -9.951256, "rate_of_change": -0.145625149397001, "market_dynamics": 0.511139, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.223456, "high": 49.866445, "low": 42.896003, "close": 47.895439, "volume": 49570363}, "trend_line": 42.926994, "activity_lines": {"activity_5": 44.553127, "activity_10": 43.916411, "activity_20": 42.958261, "activity_30": 42.966849}, "trend_signal": 1, "fair_value": 40.870489, "relative_strength": -2.315053, "rate_of_change": 0.37142600209287346, "market_dynamics": 0.89003, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.796891, "high": 48.880941, "low": 46.367911, "close": 46.959213, "volume": 22859435}, "trend_line": 43.082705, "activity_lines": {"activity_5": 45.580471, "activity_10": 44.484328, "activity_20": 43.371992, "activity_30": 43.226992}, "trend_signal": 1, "fair_value": 40.954493, "relative_strength": -3.874526, "rate_of_change": 0.362734460279228, "market_dynamics": 1.267782, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.107036, "high": 47.402689, "low": 43.657777, "close": 46.269361, "volume": 11134986}, "trend_line": 43.209184, "activity_lines": {"activity_5": 46.110103, "activity_10": 44.898019, "activity_20": 43.705798, "activity_30": 43.432583}, "trend_signal": 1, "fair_value": 41.033778, "relative_strength": -5.270334, "rate_of_change": 0.29357256003308835, "market_dynamics": 1.361549, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.727336, "high": 46.072261, "low": 44.495457, "close": 44.64328, "volume": 5428764}, "trend_line": 43.318883, "activity_lines": {"activity_5": 45.86658, "activity_10": 44.97854, "activity_20": 43.877808, "activity_30": 43.525105}, "trend_signal": 1, "fair_value": 41.101043, "relative_strength": -10.524996, "rate_of_change": 0.2538788975973235, "market_dynamics": 1.374799, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.988207, "high": 48.634567, "low": 44.495456, "close": 48.240368, "volume": 13664086}, "trend_line": 43.462724, "activity_lines": {"activity_5": 46.693127, "activity_10": 45.698318, "activity_20": 44.398779, "activity_30": 43.84262}, "trend_signal": 1, "fair_value": 41.192431, "relative_strength": -4.420923, "rate_of_change": 0.33205149818845026, "market_dynamics": 1.319228, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.38819, "high": 54.39976, "low": 47.993992, "close": 48.388191, "volume": 46730850}, "trend_line": 43.717524, "activity_lines": {"activity_5": 47.222013, "activity_10": 46.347803, "activity_20": 44.908602, "activity_30": 44.160392}, "trend_signal": 1, "fair_value": 41.282904, "relative_strength": -1.719397, "rate_of_change": 0.58624949508456, "market_dynamics": 1.32838, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.22587, "high": 56.075115, "low": 49.22587, "close": 56.075115, "volume": 27356460}, "trend_line": 44.177098, "activity_lines": {"activity_5": 50.280358, "activity_10": 48.2908, "activity_20": 46.118791, "activity_30": 44.957656}, "trend_signal": 1, "fair_value": 41.420525, "relative_strength": 12.015575, "rate_of_change": 1.0512351980409582, "market_dynamics": 1.438093, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.651921, "high": 66.422896, "low": 50.654851, "close": 62.776535, "volume": 107832381}, "trend_line": 44.741547, "activity_lines": {"activity_5": 54.964782, "activity_10": 51.213468, "activity_20": 47.864802, "activity_30": 46.15762}, "trend_signal": 1, "fair_value": 41.604295, "relative_strength": 24.433507, "rate_of_change": 1.2776959681688376, "market_dynamics": 1.740073, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.057689, "high": 70.26636, "low": 58.735969, "close": 65.930145, "volume": 127195128}, "trend_line": 45.431388, "activity_lines": {"activity_5": 59.599931, "activity_10": 54.346353, "activity_20": 49.796886, "activity_30": 47.524626}, "trend_signal": 1, "fair_value": 41.809876, "relative_strength": 25.928986, "rate_of_change": 1.5418353773060223, "market_dynamics": 1.827255, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.043192, "high": 69.280858, "low": 60.706979, "close": 62.382332, "volume": 78049608}, "trend_line": 45.995171, "activity_lines": {"activity_5": 61.633351, "activity_10": 56.411978, "activity_20": 51.265357, "activity_30": 48.618236}, "trend_signal": 1, "fair_value": 41.990587, "relative_strength": 19.210159, "rate_of_change": 1.240954821807339, "market_dynamics": 1.841219, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.382332, "high": 64.846093, "low": 58.933071, "close": 59.031624, "volume": 38422567}, "trend_line": 46.433231, "activity_lines": {"activity_5": 61.607071, "activity_10": 57.516637, "activity_20": 52.313235, "activity_30": 49.459297}, "trend_signal": 1, "fair_value": 42.148756, "relative_strength": 13.146094, "rate_of_change": 0.9524043295762508, "market_dynamics": 1.663076, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.130174, "high": 62.480886, "low": 57.651921, "close": 58.243221, "volume": 17268397}, "trend_line": 46.908941, "activity_lines": {"activity_5": 60.608428, "activity_10": 58.275474, "activity_20": 53.198052, "activity_30": 50.221232}, "trend_signal": 1, "fair_value": 42.306126, "relative_strength": 7.049043, "rate_of_change": 1.024503334691483, "market_dynamics": 1.362227, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.031626, "high": 65.831598, "low": 58.834525, "close": 64.550438, "volume": 33252093}, "trend_line": 47.566825, "activity_lines": {"activity_5": 61.56765, "activity_10": 59.975914, "activity_20": 54.62228, "activity_30": 51.359393}, "trend_signal": 1, "fair_value": 42.509513, "relative_strength": 16.514837, "rate_of_change": 1.4024703733985444, "market_dynamics": 1.162244, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.101178, "high": 65.831598, "low": 59.820027, "close": 60.805531, "volume": 41407996}, "trend_line": 48.060896, "activity_lines": {"activity_5": 61.16031, "activity_10": 60.663079, "activity_20": 55.592972, "activity_30": 52.213503}, "trend_signal": 1, "fair_value": 42.685968, "relative_strength": 9.773926, "rate_of_change": 1.0386882033854439, "market_dynamics": 0.920034, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.904078, "high": 65.535941, "low": 59.327275, "close": 63.466389, "volume": 27813075}, "trend_line": 48.745016, "activity_lines": {"activity_5": 61.981563, "activity_10": 61.540177, "activity_20": 56.73625, "activity_30": 53.207406}, "trend_signal": 1, "fair_value": 42.886928, "relative_strength": 13.48081, "rate_of_change": 1.4234441238881608, "market_dynamics": 0.837778, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.353342, "high": 67.50695, "low": 60.312779, "close": 67.112747, "volume": 60648566}, "trend_line": 49.591223, "activity_lines": {"activity_5": 63.945999, "activity_10": 62.803412, "activity_20": 58.128846, "activity_30": 54.392421}, "trend_signal": 1, "fair_value": 43.120838, "relative_strength": 16.869057, "rate_of_change": 1.735986710928559, "market_dynamics": 0.947836, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.506952, "high": 68.492455, "low": 61.10118, "close": 63.269283, "volume": 90336634}, "trend_line": 50.547886, "activity_lines": {"activity_5": 64.090538, "activity_10": 63.02739, "activity_20": 59.038966, "activity_30": 55.274876}, "trend_signal": 1, "fair_value": 43.310426, "relative_strength": 12.341598, "rate_of_change": 1.9290974130644025, "market_dynamics": 0.888796, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.170733, "high": 69.477957, "low": 61.692479, "close": 65.240288, "volume": 63550735}, "trend_line": 51.429913, "activity_lines": {"activity_5": 64.557008, "activity_10": 63.478928, "activity_20": 60.040008, "activity_30": 56.222773}, "trend_signal": 1, "fair_value": 43.509192, "relative_strength": 16.493302, "rate_of_change": 1.744933507209383, "market_dynamics": 0.879896, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.324349, "high": 67.605498, "low": 59.327275, "close": 59.918575, "volume": 33352226}, "trend_line": 52.1096, "activity_lines": {"activity_5": 63.203584, "activity_10": 62.918088, "activity_20": 60.427374, "activity_30": 56.770429}, "trend_signal": 1, "fair_value": 43.672248, "relative_strength": 10.625479, "rate_of_change": 1.3215791362509233, "market_dynamics": 0.627263, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.608429, "high": 77.460526, "low": 59.721475, "close": 77.460526, "volume": 126190138}, "trend_line": 53.322563, "activity_lines": {"activity_5": 67.756607, "activity_10": 65.655994, "activity_20": 62.403451, "activity_30": 58.405972}, "trend_signal": 1, "fair_value": 43.944294, "relative_strength": 35.813782, "rate_of_change": 2.327715046747628, "market_dynamics": 0.676075, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.840229, "high": 87.611209, "low": 74.996768, "close": 76.672127, "volume": 230346165}, "trend_line": 54.526399, "activity_lines": {"activity_5": 71.113888, "activity_10": 67.976405, "activity_20": 64.140517, "activity_30": 59.912396}, "trend_signal": 1, "fair_value": 44.210755, "relative_strength": 31.88186, "rate_of_change": 2.2576484179877014, "market_dynamics": 0.800283, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.643135, "high": 103.970556, "low": 78.446029, "close": 101.99955, "volume": 253348572}, "trend_line": 56.413874, "activity_lines": {"activity_5": 82.276352, "activity_10": 74.581067, "activity_20": 68.152687, "activity_30": 62.97518}, "trend_signal": 1, "fair_value": 44.636911, "relative_strength": 71.428719, "rate_of_change": 3.461580142125289, "market_dynamics": 1.038169, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.535794, "high": 101.5068, "low": 86.724252, "close": 95.199577, "volume": 126909813}, "trend_line": 58.113667, "activity_lines": {"activity_5": 88.59014, "activity_10": 79.1538, "activity_20": 71.255144, "activity_30": 65.477483}, "trend_signal": 1, "fair_value": 45.025861, "relative_strength": 60.609337, "rate_of_change": 3.0130761805154522, "market_dynamics": 1.437881, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.057535, "high": 99.043038, "low": 88.399606, "close": 90.961922, "volume": 94645443}, "trend_line": 59.684678, "activity_lines": {"activity_5": 91.49409, "activity_10": 82.398793, "activity_20": 73.721013, "activity_30": 67.596725}, "trend_signal": 1, "fair_value": 45.390307, "relative_strength": 47.112747, "rate_of_change": 2.703341711339604, "market_dynamics": 1.361427, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.961919, "high": 91.553219, "low": 83.866295, "close": 87.906853, "volume": 54365888}, "trend_line": 61.18504, "activity_lines": {"activity_5": 91.310127, "activity_10": 84.540021, "activity_20": 75.675359, "activity_30": 69.417511}, "trend_signal": 1, "fair_value": 45.735701, "relative_strength": 36.903678, "rate_of_change": 2.51381434947174, "market_dynamics": 1.202329, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.90686, "high": 87.90686, "low": 79.431531, "close": 83.472092, "volume": 61541738}, "trend_line": 62.545373, "activity_lines": {"activity_5": 88.951489, "activity_10": 85.430557, "activity_20": 77.018458, "activity_30": 70.855385}, "trend_signal": 1, "fair_value": 46.051603, "relative_strength": 24.922383, "rate_of_change": 2.2233098156019793, "market_dynamics": 0.884019, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.260498, "high": 88.399608, "low": 82.388041, "close": 84.950348, "volume": 60182335}, "trend_line": 63.945625, "activity_lines": {"activity_5": 86.632273, "activity_10": 86.292424, "activity_20": 78.335278, "activity_30": 72.300867}, "trend_signal": 1, "fair_value": 46.376183, "relative_strength": 21.757549, "rate_of_change": 2.2387779188717953, "market_dynamics": 0.60911, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.443095, "high": 94.903936, "low": 84.950343, "close": 92.834373, "volume": 116705962}, "trend_line": 65.613356, "activity_lines": {"activity_5": 88.077677, "activity_10": 88.193549, "activity_20": 80.265456, "activity_30": 74.164658}, "trend_signal": 1, "fair_value": 46.752099, "relative_strength": 29.473428, "rate_of_change": 2.6080455074135194, "market_dynamics": 0.592678, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.819875, "high": 98.451744, "low": 83.570652, "close": 86.62571, "volume": 97827576}, "trend_line": 67.07725, "activity_lines": {"activity_5": 87.611208, "activity_10": 88.464115, "activity_20": 81.4612, "activity_30": 75.520293}, "trend_signal": 1, "fair_value": 47.088749, "relative_strength": 19.502948, "rate_of_change": 2.231091486922282, "market_dynamics": 0.435347, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.260497, "high": 88.695262, "low": 79.332981, "close": 82.092392, "volume": 35325793}, "trend_line": 68.379118, "activity_lines": {"activity_5": 85.922714, "activity_10": 87.424858, "activity_20": 82.126649, "activity_30": 76.489012}, "trend_signal": 1, "fair_value": 47.391551, "relative_strength": 13.640423, "rate_of_change": 1.9408487974685886, "market_dynamics": 0.199347, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.866295, "high": 86.034406, "low": 79.727188, "close": 79.727188, "volume": 12296134}, "trend_line": 69.440176, "activity_lines": {"activity_5": 83.833449, "activity_10": 85.871348, "activity_20": 82.472983, "activity_30": 77.221146}, "trend_signal": 1, "fair_value": 47.680787, "relative_strength": 4.011515, "rate_of_change": 1.5517281167621795, "market_dynamics": -0.056856, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.909788, "high": 95.593781, "low": 80.022834, "close": 95.593781, "volume": 39688759}, "trend_line": 71.061329, "activity_lines": {"activity_5": 87.282708, "activity_10": 87.147126, "activity_20": 84.231871, "activity_30": 78.908475}, "trend_signal": 1, "fair_value": 48.070934, "relative_strength": 17.565083, "rate_of_change": 2.334603817824435, "market_dynamics": -0.310326, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.11553, "high": 112.840085, "low": 91.84887, "close": 101.506798, "volume": 175660545}, "trend_line": 72.902577, "activity_lines": {"activity_5": 91.993411, "activity_10": 89.614467, "activity_20": 86.376044, "activity_30": 80.872699}, "trend_signal": 1, "fair_value": 48.494464, "relative_strength": 30.454535, "rate_of_change": 2.591068906127541, "market_dynamics": -0.122862, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.750317, "high": 137.970406, "low": 91.356115, "close": 126.144371, "volume": 175176225}, "trend_line": 75.61928, "activity_lines": {"activity_5": 104.338477, "activity_10": 96.44669, "activity_20": 90.69067, "activity_30": 84.307653}, "trend_signal": 1, "fair_value": 49.076724, "relative_strength": 60.645278, "rate_of_change": 3.7264841817594596, "market_dynamics": 0.388345, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.144372, "high": 126.144373, "low": 112.840084, "close": 115.796593, "volume": 121785677}, "trend_line": 77.871154, "activity_lines": {"activity_5": 110.599706, "activity_10": 100.757817, "activity_20": 93.708655, "activity_30": 86.899738}, "trend_signal": 1, "fair_value": 49.593717, "relative_strength": 45.159477, "rate_of_change": 2.9779098663727037, "market_dynamics": 0.825631, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.390821, "high": 116.289346, "low": 104.956059, "close": 110.86908, "volume": 47886580}, "trend_line": 79.95385, "activity_lines": {"activity_5": 112.971484, "activity_10": 103.665947, "activity_20": 96.008162, "activity_30": 89.028637}, "trend_signal": 1, "fair_value": 50.081783, "relative_strength": 39.352831, "rate_of_change": 2.6745410758905646, "market_dynamics": 0.871797, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.927067, "high": 120.231354, "low": 103.477808, "close": 120.231354, "volume": 42994243}, "trend_line": 82.092391, "activity_lines": {"activity_5": 116.387894, "activity_10": 107.778182, "activity_20": 98.990951, "activity_30": 91.627185}, "trend_signal": 1, "fair_value": 50.624277, "relative_strength": 51.560196, "rate_of_change": 2.674719228655035, "market_dynamics": 0.844882, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.65162, "high": 143.883427, "low": 115.303839, "close": 135.013901, "volume": 123581472}, "trend_line": 84.500304, "activity_lines": {"activity_5": 123.089315, "activity_10": 113.93668, "activity_20": 103.110354, "activity_30": 95.041476}, "trend_signal": 1, "fair_value": 51.263128, "relative_strength": 54.264573, "rate_of_change": 2.9331744034596254, "market_dynamics": 0.88492, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.9994, "high": 149.303685, "low": 131.071885, "close": 141.419662, "volume": 114107467}, "trend_line": 87.016621, "activity_lines": {"activity_5": 129.692182, "activity_10": 120.492961, "activity_20": 107.507573, "activity_30": 98.713693}, "trend_signal": 1, "fair_value": 51.943307, "relative_strength": 53.028509, "rate_of_change": 2.977879227511419, "market_dynamics": 1.071957, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.390668, "high": 168.028242, "low": 131.564642, "close": 135.999405, "volume": 107111920}, "trend_line": 89.470523, "activity_lines": {"activity_5": 133.469944, "activity_10": 125.067487, "activity_20": 111.000478, "activity_30": 101.873872}, "trend_signal": 1, "fair_value": 52.588741, "relative_strength": 37.545741, "rate_of_change": 2.8200382545307057, "market_dynamics": 1.41937, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.477658, "high": 143.390679, "low": 130.086386, "close": 134.521149, "volume": 36357665}, "trend_line": 91.986841, "activity_lines": {"activity_5": 135.4081, "activity_10": 128.393111, "activity_20": 114.073839, "activity_30": 104.780364}, "trend_signal": 1, "fair_value": 53.228156, "relative_strength": 34.576225, "rate_of_change": 2.81245477910082, "market_dynamics": 1.486208, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.9994, "high": 141.912417, "low": 128.115375, "close": 130.579132, "volume": 44886973}, "trend_line": 94.398038, "activity_lines": {"activity_5": 134.455446, "activity_10": 130.005752, "activity_20": 116.496299, "activity_30": 107.27019}, "trend_signal": 1, "fair_value": 53.841771, "relative_strength": 21.170854, "rate_of_change": 2.6212412273185914, "market_dynamics": 1.238617, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.071887, "high": 160.144218, "low": 128.115379, "close": 141.912415, "volume": 108209589}, "trend_line": 96.97677, "activity_lines": {"activity_5": 136.590701, "activity_10": 133.042892, "activity_20": 119.862025, "activity_30": 110.335633}, "trend_signal": 1, "fair_value": 54.527768, "relative_strength": 31.594983, "rate_of_change": 2.731764403832209, "market_dynamics": 1.159021, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.46315, "high": 150.289198, "low": 123.680612, "close": 148.810944, "volume": 63541891}, "trend_line": 99.910284, "activity_lines": {"activity_5": 140.565565, "activity_10": 136.599662, "activity_20": 123.662313, "activity_30": 113.679774}, "trend_signal": 1, "fair_value": 55.257721, "relative_strength": 33.005614, "rate_of_change": 3.0249656696134575, "market_dynamics": 1.114677, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.231208, "high": 166.057243, "low": 144.86893, "close": 159.651474, "volume": 120264957}, "trend_line": 103.116454, "activity_lines": {"activity_5": 147.661187, "activity_10": 141.715319, "activity_20": 128.21956, "activity_30": 117.534044}, "trend_signal": 1, "fair_value": 56.056101, "relative_strength": 33.351944, "rate_of_change": 3.209049030428139, "market_dynamics": 1.286321, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.158711, "high": 159.158711, "low": 130.579127, "close": 138.46315, "volume": 86301640}, "trend_line": 105.4948, "activity_lines": {"activity_5": 146.117229, "activity_10": 142.181191, "activity_20": 130.417231, "activity_30": 119.814476}, "trend_signal": 1, "fair_value": 56.718392, "relative_strength": 13.952438, "rate_of_change": 2.306466046631116, "market_dynamics": 1.228776, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.666112, "high": 147.332687, "low": 124.666112, "close": 147.332687, "volume": 47299613}, "trend_line": 108.296914, "activity_lines": {"activity_5": 147.266984, "activity_10": 143.757996, "activity_20": 133.197757, "activity_30": 122.513694}, "trend_signal": 1, "fair_value": 57.438071, "relative_strength": 22.543086, "rate_of_change": 2.656163147377883, "market_dynamics": 0.98348, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.781945, "high": 151.274697, "low": 136.984903, "close": 143.390671, "volume": 31826626}, "trend_line": 110.901927, "activity_lines": {"activity_5": 145.98583, "activity_10": 144.12532, "activity_20": 135.305795, "activity_30": 124.777808}, "trend_signal": 1, "fair_value": 58.131151, "relative_strength": 12.454487, "rate_of_change": 2.405436040402776, "market_dynamics": 0.566249, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.883417, "high": 153.245694, "low": 135.506653, "close": 135.506653, "volume": 30083999}, "trend_line": 113.421529, "activity_lines": {"activity_5": 141.978119, "activity_10": 142.906881, "activity_20": 136.422229, "activity_30": 126.36521}, "trend_signal": 1, "fair_value": 58.764648, "relative_strength": 9.94433, "rate_of_change": 2.2719190442921757, "market_dynamics": -0.040943, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.448665, "high": 157.5, "low": 133.535647, "close": 151.0, "volume": 37782931}, "trend_line": 115.872845, "activity_lines": {"activity_5": 144.02181, "activity_10": 144.612923, "activity_20": 138.781454, "activity_30": 128.789627}, "trend_signal": 1, "fair_value": 59.500654, "relative_strength": 15.658537, "rate_of_change": 2.161244008622024, "market_dynamics": -0.208712, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 160.0, "low": 137.5, "close": 154.0, "volume": 42570069}, "trend_line": 118.450441, "activity_lines": {"activity_5": 147.642266, "activity_10": 146.591682, "activity_20": 141.098261, "activity_30": 131.249443}, "trend_signal": 1, "fair_value": 60.255092, "relative_strength": 20.419369, "rate_of_change": 2.2245039379157383, "market_dynamics": -0.372118, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 169.0, "high": 201.0, "low": 169.0, "close": 192.5, "volume": 174352168}, "trend_line": 121.467123, "activity_lines": {"activity_5": 163.060265, "activity_10": 155.216279, "activity_20": 146.728055, "activity_30": 136.026834}, "trend_signal": 1, "fair_value": 61.255591, "relative_strength": 57.181549, "rate_of_change": 2.5467883230590953, "market_dynamics": 0.021202, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 199.5, "high": 257.5, "low": 178.0, "close": 240.0, "volume": 197944158}, "trend_line": 126.293803, "activity_lines": {"activity_5": 191.300444, "activity_10": 171.351407, "activity_20": 156.420201, "activity_30": 143.674117}, "trend_signal": 1, "fair_value": 62.557194, "relative_strength": 87.224166, "rate_of_change": 3.973651372314133, "market_dynamics": 0.659312, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 235.0, "high": 244.0, "low": 158.0, "close": 173.5, "volume": 122236917}, "trend_line": 129.045073, "activity_lines": {"activity_5": 190.933333, "activity_10": 173.612214, "activity_20": 159.119522, "activity_30": 146.719678}, "trend_signal": 1, "fair_value": 63.430823, "relative_strength": 35.243376, "rate_of_change": 2.1784679332207655, "market_dynamics": 0.848554, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 170.5, "high": 237.5, "low": 168.5, "close": 237.5, "volume": 92879139}, "trend_line": 134.031511, "activity_lines": {"activity_5": 209.366667, "activity_10": 187.060494, "activity_20": 167.688578, "activity_30": 153.71677}, "trend_signal": 1, "fair_value": 64.716964, "relative_strength": 76.624195, "rate_of_change": 3.8641056834459633, "market_dynamics": 1.226772, "expectation": {"probability": 49.7781, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.081926, 37.301865, 37.741742, 36.774008, 37.873707, 38.665495, 39.149363, 38.709487, 37.609783, 37.697757, 37.917702, 37.741741, 36.290143, 36.774009, 36.730021, 36.817998, 36.993946, 37.609779, 37.609778, 37.565789, 38.181625, 38.181626, 43.108288, 40.776921, 41.304779, 42.668406, 42.316503, 41.964597, 42.668406, 42.888345, 40.908886, 39.897162, 39.633234, 40.469007, 40.469005, 40.644961, 41.480732, 42.228525, 41.744654, 44.427931, 45.483646, 45.307692, 45.659597, 46.979236, 46.53936, 47.946975, 51.729946, 51.729944, 51.20209, 59.031963, 53.753399, 53.137564, 51.92428, 46.77863, 46.404399, 48.181989, 63.618936, 65.302972, 58.379732, 63.618935, 58.941076, 56.695696, 58.192615, 51.362937, 51.924279, 52.672737, 48.836889, 46.49796, 45.843058, 46.451183, 45.983394, 45.094604, 43.223457, 42.615335, 42.474998, 41.445863, 43.317013, 40.697409, 41.539426, 45.843057, 45.42205, 45.375272, 45.00104, 44.018692, 45.001041, 46.217287, 41.866877, 37.563244, 37.376125, 38.779487, 39.761835, 41.165192, 40.650633, 45.188157, 44.439702, 43.504127, 42.849223, 42.147546, 42.942783, 42.849224, 42.662109, 43.223456, 47.796891, 47.107036, 45.727336, 44.988207, 48.38819, 49.22587, 57.651921, 64.057689, 65.043192, 62.382332, 59.130174, 59.031626, 61.101178, 60.904078, 64.353342, 67.506952, 63.170733, 66.324349, 60.608429, 78.840229, 78.643135, 99.535794, 98.057535, 90.961919, 87.90686, 84.260498, 85.443095, 93.819875, 84.260497, 83.866295, 80.909788, 94.11553, 91.750317, 126.144372, 109.390821, 106.927067, 125.65162, 135.9994, 143.390668, 137.477658, 135.9994, 131.071887, 138.46315, 154.231208, 159.158711, 124.666112, 150.781945, 143.883417, 139.448665, 151.0, 169.0, 199.5, 235.0, 170.5], "highs": [37.477819, 38.093653, 37.829724, 38.841451, 38.797457, 39.589246, 39.457281, 39.193354, 38.049663, 38.09365, 37.917702, 37.741741, 37.65377, 37.257875, 37.169901, 37.257877, 37.829726, 37.653772, 38.181625, 38.841447, 38.445552, 44.867809, 43.108288, 42.052575, 42.932335, 43.812098, 42.800373, 42.492454, 43.416205, 43.372216, 41.040848, 41.084837, 40.776925, 40.908886, 41.040852, 41.216801, 43.196261, 43.020316, 45.219717, 46.451383, 47.946972, 46.363409, 47.595066, 48.650783, 49.266618, 52.169829, 52.961613, 52.257801, 56.744581, 59.11994, 55.952801, 53.137564, 53.327638, 47.152862, 49.024005, 58.192619, 68.671034, 66.051426, 65.864314, 63.806046, 58.941076, 59.783093, 58.660401, 52.298508, 55.385897, 52.672737, 49.585347, 46.965747, 46.170507, 47.15286, 46.451183, 45.609164, 43.550906, 44.533257, 42.662107, 47.339975, 43.317013, 42.755669, 46.404402, 48.55622, 46.778633, 47.901321, 45.936613, 46.217287, 46.310845, 46.217287, 42.334663, 37.563244, 38.873041, 40.229622, 41.913651, 41.165192, 45.375271, 45.655943, 45.281717, 44.813931, 42.849223, 44.907487, 44.205808, 45.468827, 43.270234, 49.866445, 48.880941, 47.402689, 46.072261, 48.634567, 54.39976, 56.075115, 66.422896, 70.26636, 69.280858, 64.846093, 62.480886, 65.831598, 65.831598, 65.535941, 67.50695, 68.492455, 69.477957, 67.605498, 77.460526, 87.611209, 103.970556, 101.5068, 99.043038, 91.553219, 87.90686, 88.399608, 94.903936, 98.451744, 88.695262, 86.034406, 95.593781, 112.840085, 137.970406, 126.144373, 116.289346, 120.231354, 143.883427, 149.303685, 168.028242, 143.390679, 141.912417, 160.144218, 150.289198, 166.057243, 159.158711, 147.332687, 151.274697, 153.245694, 157.5, 160.0, 201.0, 257.5, 244.0, 237.5], "lows": [36.774006, 36.817996, 36.510081, 36.510083, 37.037933, 38.357579, 38.137637, 37.125915, 37.213889, 37.125911, 37.257873, 35.806275, 35.982223, 35.674312, 36.378119, 36.510085, 36.993946, 37.213886, 37.521801, 37.389842, 37.521803, 38.181626, 40.688949, 40.337041, 41.304777, 41.788646, 41.744656, 41.700668, 42.272514, 40.732937, 39.853176, 39.413293, 39.633234, 39.809183, 39.985138, 40.512996, 41.260792, 41.084841, 41.524717, 43.900074, 44.427933, 44.867811, 45.219716, 45.659597, 44.867812, 47.331142, 50.674235, 49.882449, 50.762208, 52.873634, 52.785659, 49.211118, 48.181987, 42.942787, 46.030174, 47.620647, 60.15732, 59.689532, 57.537715, 57.911948, 55.760124, 55.385901, 50.801592, 50.053134, 51.830723, 47.901319, 46.965744, 44.954265, 44.580036, 44.39292, 44.907486, 43.08312, 42.100769, 42.428217, 41.258747, 41.352308, 39.902175, 40.36996, 41.024859, 44.720367, 45.094599, 45.375272, 43.971912, 42.708889, 44.673591, 42.942783, 40.323177, 30.780339, 36.534108, 37.563243, 39.668279, 38.358474, 40.603856, 43.36379, 43.317012, 42.334662, 41.492644, 41.773319, 42.147544, 42.241105, 41.071636, 42.896003, 46.367911, 43.657777, 44.495457, 44.495456, 47.993992, 49.22587, 50.654851, 58.735969, 60.706979, 58.933071, 57.651921, 58.834525, 59.820027, 59.327275, 60.312779, 61.10118, 61.692479, 59.327275, 59.721475, 74.996768, 78.446029, 86.724252, 88.399606, 83.866295, 79.431531, 82.388041, 84.950343, 83.570652, 79.332981, 79.727188, 80.022834, 91.84887, 91.356115, 112.840084, 104.956059, 103.477808, 115.303839, 131.071885, 131.564642, 130.086386, 128.115375, 128.115379, 123.680612, 144.86893, 130.579127, 124.666112, 136.984903, 135.506653, 133.535647, 137.5, 169.0, 178.0, 158.0, 168.5], "closes": [36.949959, 37.741745, 36.77401, 37.741745, 38.48954, 38.709484, 39.149364, 37.565796, 37.521801, 37.785732, 37.697762, 36.202168, 36.817997, 36.642048, 36.642048, 36.99395, 37.565796, 37.565796, 37.521801, 38.181625, 38.04966, 43.152279, 40.77692, 41.304779, 42.096561, 42.052574, 41.920609, 42.316502, 42.84436, 40.908882, 39.853176, 39.589245, 40.249065, 40.512993, 40.600971, 41.172813, 42.228523, 41.34877, 43.680134, 44.691856, 45.043766, 45.395668, 46.09948, 45.923527, 47.507092, 50.674232, 51.29007, 51.202091, 54.985062, 53.753399, 53.049587, 51.269379, 48.275543, 45.936615, 48.181988, 58.192619, 64.180283, 60.437988, 63.618938, 58.379734, 57.350601, 57.257046, 51.456493, 51.082264, 52.298512, 48.836891, 47.059299, 45.84306, 45.702721, 45.655941, 44.907486, 43.129898, 42.287884, 42.474998, 41.352306, 43.925137, 40.744186, 42.287884, 45.84306, 45.234932, 45.468826, 45.889835, 43.971912, 44.813927, 45.983395, 42.942783, 41.726536, 34.569408, 38.779484, 39.527943, 41.07164, 40.557072, 45.375271, 44.205803, 43.831577, 42.896004, 42.662109, 42.942783, 42.802448, 42.708893, 43.036339, 47.895439, 46.959213, 46.269361, 44.64328, 48.240368, 48.388191, 56.075115, 62.776535, 65.930145, 62.382332, 59.031624, 58.243221, 64.550438, 60.805531, 63.466389, 67.112747, 63.269283, 65.240288, 59.918575, 77.460526, 76.672127, 101.99955, 95.199577, 90.961922, 87.906853, 83.472092, 84.950348, 92.834373, 86.62571, 82.092392, 79.727188, 95.593781, 101.506798, 126.144371, 115.796593, 110.86908, 120.231354, 135.013901, 141.419662, 135.999405, 134.521149, 130.579132, 141.912415, 148.810944, 159.651474, 138.46315, 147.332687, 143.390671, 135.506653, 151.0, 154.0, 192.5, 240.0, 173.5, 237.5], "volumes": [975048, 2095078, 1940337, 3365249, 2184555, 2955695, 2140605, 1898575, 978765, 1179017, 824485, 2541221, 2646734, 2649682, 921579, 894611, 979888, 651000, 989294, 1899059, 1416634, 34927119, 7207195, 7836051, 4488864, 4694460, 2986774, 657584, 2227124, 6758404, 3158243, 4173238, 1615748, 1770528, 2751617, 1360397, 5437010, 4661348, 11518971, 10630246, 14110371, 5815928, 6476445, 7573702, 14147479, 28889894, 40967478, 13751222, 18443164, 20151012, 13471238, 7161971, 12613356, 11030178, 6381166, 47557739, 192282417, 24586707, 41487154, 37508235, 30254331, 28243624, 27972160, 12847365, 19595382, 8771122, 10682522, 7806021, 7702052, 5655354, 4504091, 5506074, 4196816, 7239448, 3868813, 43614401, 17722521, 7925791, 24747907, 29356517, 9774186, 14988261, 10121714, 7957176, 6592082, 5328184, 5599104, 14409056, 10881878, 5117713, 6478274, 4145688, 9116176, 8981111, 4062774, 6515930, 3219328, 4916771, 3245363, 10927461, 4122105, 49570363, 22859435, 11134986, 5428764, 13664086, 46730850, 27356460, 107832381, 127195128, 78049608, 38422567, 17268397, 33252093, 41407996, 27813075, 60648566, 90336634, 63550735, 33352226, 126190138, 230346165, 253348572, 126909813, 94645443, 54365888, 61541738, 60182335, 116705962, 97827576, 35325793, 12296134, 39688759, 175660545, 175176225, 121785677, 47886580, 42994243, 123581472, 114107467, 107111920, 36357665, 44886973, 108209589, 63541891, 120264957, 86301640, 47299613, 31826626, 30083999, 37782931, 42570069, 174352168, 197944158, 122236917, 92879139], "sma": {"5": [null, null, null, null, 37.5394, 37.8913, 38.1728, 38.3312, 38.2872, 38.1464, 37.9441, 37.3547, 37.2051, 37.0291, 36.8004, 36.6596, 36.9324, 37.0819, 37.2579, 37.5658, 37.7769, 38.8942, 39.5365, 40.2931, 41.076, 41.8766, 41.6303, 41.9382, 42.2461, 42.0086, 41.5687, 41.1024, 40.6889, 40.2227, 40.1611, 40.425, 40.9529, 41.1728, 41.8062, 42.6244, 43.3986, 44.032, 44.9822, 45.4309, 45.9939, 47.12, 48.2989, 49.3194, 51.1317, 52.381, 52.856, 52.8519, 52.2666, 50.4569, 49.3426, 50.3712, 52.9534, 55.3859, 58.9224, 60.9619, 60.7935, 59.4089, 57.6126, 55.1052, 53.889, 52.1862, 50.1467, 49.024, 47.9481, 46.6196, 45.8337, 45.0478, 44.3368, 43.6912, 42.8305, 42.634, 42.1569, 42.1569, 42.8305, 43.607, 43.9158, 44.9449, 45.2817, 45.0759, 45.2256, 44.7204, 43.8877, 42.0072, 40.8003, 39.5092, 39.135, 38.9011, 41.0623, 42.1475, 43.0083, 43.3731, 43.7942, 43.3077, 43.027, 42.8024, 42.8305, 43.8772, 44.6805, 45.3738, 45.7607, 46.8015, 46.9001, 48.7233, 52.0247, 56.2821, 59.1105, 61.2392, 61.6728, 62.0276, 61.0026, 61.2194, 62.8357, 63.8409, 63.9788, 63.8015, 66.6003, 68.5122, 76.2582, 82.2501, 88.4587, 90.548, 91.908, 88.4982, 88.0251, 87.1579, 85.995, 85.246, 87.3747, 89.1092, 97.0129, 103.7537, 109.9821, 114.9096, 121.6111, 124.6661, 128.7067, 133.4371, 135.5066, 136.8864, 138.3646, 143.095, 143.8834, 147.2341, 147.5298, 144.8689, 143.1386, 146.246, 155.2795, 174.6013, 182.2, 199.5], "10": [36.390266, 36.658164, 36.808541, 36.914611, 37.145253, 37.385442, 37.658168, 37.719751, 37.750543, 37.842918, 37.917698, 37.76374, 37.768139, 37.658169, 37.47342, 37.301867, 37.14351, 37.14351, 37.14351, 37.183099, 37.218289, 37.9133, 38.309192, 38.775465, 39.320917, 39.826779, 40.26226, 40.737331, 41.269587, 41.542313, 41.722664, 41.366361, 41.313575, 41.234397, 41.084838, 40.996862, 41.027653, 40.93088, 41.014457, 41.392755, 41.911814, 42.492456, 43.077497, 43.618551, 44.309163, 45.259305, 46.16546, 47.150792, 48.281284, 49.187439, 49.988021, 50.575392, 50.792998, 50.794307, 50.861797, 51.613635, 52.902657, 53.826246, 54.689634, 55.152267, 55.582369, 56.181136, 56.499231, 57.013795, 57.425448, 56.489875, 54.777777, 53.318284, 51.526662, 50.254283, 49.009971, 47.597257, 46.680396, 45.819669, 44.725048, 44.233873, 43.602362, 43.246844, 43.260878, 43.218777, 43.274911, 43.550905, 43.719308, 43.953201, 44.416309, 44.318074, 44.416309, 43.644461, 42.938104, 42.367405, 41.927686, 41.39441, 41.534746, 41.473934, 41.258752, 41.254074, 41.347631, 42.184969, 42.587265, 42.90536, 43.10183, 43.835667, 43.994061, 44.200417, 44.281587, 44.816023, 45.388632, 46.701865, 48.699273, 51.021399, 52.955998, 54.069616, 55.198017, 57.026125, 58.64235, 60.164952, 62.037408, 62.756825, 63.0032, 62.402043, 63.909862, 65.673913, 70.049545, 73.114459, 76.130098, 78.574145, 80.210079, 82.378186, 85.137594, 87.808308, 88.271494, 88.577001, 87.936424, 88.567146, 92.085391, 94.874365, 97.614063, 101.142164, 105.360117, 110.839512, 116.230213, 121.709609, 125.208145, 129.248706, 131.515364, 135.900852, 138.660259, 141.370392, 142.208069, 141.616768, 143.116828, 145.064713, 151.256799, 161.065558, 163.534464, 171.319316], "20": [35.75971, 35.866688, 35.937727, 36.059228, 36.218118, 36.414977, 36.629681, 36.763132, 36.892308, 37.026381, 37.153982, 37.210952, 37.28834, 37.28639, 37.309337, 37.343654, 37.400839, 37.431631, 37.447026, 37.513008, 37.567993, 37.83852, 38.038666, 38.216817, 38.397168, 38.564323, 38.702885, 38.94042, 39.206548, 39.362706, 39.470477, 39.63983, 39.811384, 40.004931, 40.202877, 40.41182, 40.644957, 40.834105, 41.142022, 41.467534, 41.817239, 41.929408, 42.195536, 42.426474, 42.697, 43.128083, 43.596556, 44.040836, 44.647871, 45.290097, 45.949917, 46.533924, 46.935248, 47.206429, 47.58548, 48.43647, 49.534058, 50.488519, 51.485459, 52.169853, 52.785195, 53.378264, 53.646114, 53.904051, 54.143622, 54.051755, 53.840217, 53.572265, 53.108148, 52.703275, 52.29617, 51.889196, 51.589813, 51.416732, 51.075248, 50.361874, 49.190069, 48.282564, 47.39377, 46.73653, 46.142441, 45.574081, 45.199852, 44.886435, 44.570679, 44.275974, 44.009335, 43.445653, 43.099491, 42.793091, 42.601299, 42.472657, 42.627027, 42.713567, 42.837531, 42.786074, 42.88197, 42.914715, 42.762684, 42.636382, 42.514758, 42.615038, 42.764403, 42.837175, 42.770169, 43.035049, 43.368131, 44.443417, 45.643269, 46.963379, 48.028914, 48.952642, 49.596039, 50.613271, 51.461968, 52.490488, 53.71302, 54.729345, 55.851237, 56.711721, 58.43293, 59.871764, 62.623781, 65.070292, 67.386224, 69.369548, 71.123744, 72.567505, 74.070397, 75.105175, 76.090678, 77.125457, 78.992985, 80.840803, 84.107745, 86.724255, 88.912071, 91.760175, 95.248856, 99.32391, 102.250854, 105.143305, 106.572284, 108.907926, 111.800377, 115.387608, 118.137161, 121.256278, 123.784093, 126.22814, 129.67352, 133.387161, 138.232472, 145.157132, 147.524914, 153.610084], "30": [35.420893, 35.535089, 35.621176, 35.742288, 35.863429, 36.000201, 36.147486, 36.218472, 36.292141, 36.380141, 36.479039, 36.499038, 36.547864, 36.592208, 36.636552, 36.710607, 36.800957, 36.889924, 36.976042, 37.078621, 37.175418, 37.445068, 37.628624, 37.782749, 37.979863, 38.171363, 38.354646, 38.533531, 38.721213, 38.85611, 38.952884, 39.014467, 39.130302, 39.222677, 39.293058, 39.375169, 39.477808, 39.603907, 39.809185, 40.039389, 40.284256, 40.590706, 40.900088, 41.209471, 41.571639, 42.027649, 42.485124, 42.939667, 43.521776, 44.040835, 44.540833, 44.811403, 45.061357, 45.215752, 45.418599, 45.956601, 46.69859, 47.302639, 47.995125, 48.577487, 49.160734, 49.749661, 50.123242, 50.475551, 50.865469, 51.120938, 51.281964, 51.431774, 51.499193, 51.53133, 51.526787, 51.451261, 51.324208, 51.209257, 51.004098, 50.779128, 50.427598, 50.130458, 49.825725, 49.541776, 49.289084, 49.109766, 48.966311, 48.928888, 48.855602, 48.347274, 47.598816, 46.73653, 45.908548, 45.280155, 44.737523, 44.180857, 43.97815, 43.748934, 43.466703, 43.268674, 43.122101, 43.025425, 42.928749, 42.830514, 42.768142, 42.926994, 43.082705, 43.209184, 43.318883, 43.462724, 43.717524, 44.177098, 44.741547, 45.431388, 45.995171, 46.433231, 46.908941, 47.566825, 48.060896, 48.745016, 49.591223, 50.547886, 51.429913, 52.1096, 53.322563, 54.526399, 56.413874, 58.113667, 59.684678, 61.18504, 62.545373, 63.945625, 65.613356, 67.07725, 68.379118, 69.440176, 71.061329, 72.902577, 75.61928, 77.871154, 79.95385, 82.092391, 84.500304, 87.016621, 89.470523, 91.986841, 94.398038, 96.97677, 99.910284, 103.116454, 105.4948, 108.296914, 110.901927, 113.421529, 115.872845, 118.450441, 121.467123, 126.293803, 129.045073, 134.031511], "50": [34.823693, 34.886402, 34.939714, 35.01736, 35.103323, 35.190366, 35.299484, 35.394359, 35.479224, 35.592606, 35.734104, 35.784278, 35.83598, 35.879184, 35.9116, 35.949394, 35.990326, 36.051175, 36.119443, 36.202568, 36.279733, 36.456461, 36.588172, 36.7321, 36.876925, 37.02585, 37.169646, 37.307252, 37.457904, 37.573167, 37.675614, 37.755355, 37.853272, 37.957297, 38.063082, 38.191092, 38.338557, 38.467597, 38.642434, 38.834186, 39.032146, 39.238804, 39.455389, 39.640239, 39.866718, 40.154051, 40.45141, 40.736453, 41.091876, 41.429705, 41.751697, 42.02225, 42.25228, 42.416178, 42.610027, 42.999689, 43.500308, 43.957752, 44.479694, 44.891574, 45.284631, 45.705729, 45.998499, 46.287303, 46.600432, 46.837291, 47.027161, 47.192707, 47.356325, 47.505811, 47.642968, 47.64252, 47.672739, 47.696144, 47.681259, 47.71871, 47.695181, 47.694609, 47.754583, 47.841104, 47.953417, 48.079429, 48.153886, 48.239905, 48.347553, 48.382952, 48.372913, 48.237325, 48.139312, 48.036034, 47.956592, 47.85982, 47.845336, 47.810981, 47.737471, 47.581906, 47.409347, 47.244161, 47.000509, 46.779618, 46.579353, 46.511875, 46.485548, 46.492203, 46.421429, 46.222384, 45.906542, 45.819285, 45.802436, 45.953445, 46.054079, 46.089571, 46.225305, 46.494669, 46.664809, 46.957399, 47.358468, 47.706993, 48.097744, 48.382997, 49.034057, 49.704902, 50.899135, 51.953627, 52.945819, 53.825454, 54.680012, 55.533261, 56.473087, 57.300903, 58.033374, 58.710121, 59.742559, 60.876416, 62.479636, 63.936712, 65.319563, 67.032802, 68.95749, 70.995324, 72.89388, 74.773161, 76.477238, 78.431371, 80.530958, 82.866067, 84.782088, 86.869886, 88.881651, 90.737606, 92.896879, 95.01897, 97.929786, 101.804399, 104.381533, 108.166726], "200": [35.9745, 36.004321, 36.033484, 36.063304, 36.105044, 36.145157, 36.184924, 36.212047, 36.239859, 36.265899, 36.300227, 36.318168, 36.336643, 36.352602, 36.369289, 36.379736, 36.38068, 36.379443, 36.385258, 36.390735, 36.417732, 36.478968, 36.518511, 36.554148, 36.593744, 36.614213, 36.662747, 36.734347, 36.797498, 36.849335, 36.884804, 36.915863, 36.953493, 36.986081, 37.01129, 37.044268, 37.087796, 37.123653, 37.165531, 37.222103, 37.27589, 37.327982, 37.374504, 37.403386, 37.452477, 37.509582, 37.574981, 37.638822, 37.710033, 37.785141, 37.856357, 37.92128, 37.974585, 38.011354, 38.072198, 38.180675, 38.311642, 38.428552, 38.55783, 38.663145, 38.748419, 38.830245, 38.877109, 38.922848, 38.978391, 39.020724, 39.051933, 39.07669, 39.101861, 39.124565, 39.147622, 39.165516, 39.184042, 39.203502, 39.214371, 39.239965, 39.251889, 39.26818, 39.303736, 39.335507, 39.364723, 39.391203, 39.413679, 39.43329, 39.447203, 39.471982, 39.50837, 39.510462, 39.527459, 39.547454, 39.566788, 39.580756, 39.611366, 39.632778, 39.64487, 39.650794, 39.657411, 39.665059, 39.674239, 39.695446, 39.72904, 39.780479, 39.824501, 39.870742, 39.90768, 39.964949, 40.031166, 40.13445, 40.2687, 40.415199, 40.540832, 40.651471, 40.764814, 40.907347, 41.027246, 41.160058, 41.315598, 41.453485, 41.595753, 41.709654, 41.912437, 42.114992, 42.443207, 42.739572, 43.011621, 43.270936, 43.509641, 43.753587, 44.044381, 44.303741, 44.538089, 44.760219, 45.06266, 45.394471, 45.850446, 46.258201, 46.638583, 47.063429, 47.555152, 48.078708, 48.57575, 49.065986, 49.541399, 50.076411, 50.649824, 51.285259, 51.808301, 52.37546, 52.921664, 53.429278, 54.012906, 54.609874, 55.401832, 56.432535, 57.129078, 58.144791]}, "ema": {"5": [null, null, null, null, 37.5394, 37.9294, 38.3361, 38.0793, 37.8935, 37.8576, 37.8043, 37.2703, 37.1195, 36.9603, 36.8542, 36.9008, 37.1225, 37.2702, 37.3541, 37.6299, 37.7698, 39.564, 39.9683, 40.4138, 40.9747, 41.334, 41.5295, 41.7919, 42.1427, 41.7314, 41.1053, 40.6, 40.483, 40.493, 40.529, 40.7436, 41.2386, 41.2753, 42.0769, 42.9486, 43.647, 44.2299, 44.8531, 45.2099, 45.9756, 47.5418, 48.7912, 49.5949, 51.3916, 52.1789, 52.4691, 52.0692, 50.8046, 49.182, 48.8486, 51.9633, 56.0356, 57.5031, 59.5417, 59.1544, 58.5531, 58.1211, 55.8996, 54.2938, 53.6287, 52.0314, 50.3741, 48.8637, 47.8101, 47.092, 46.3638, 45.2859, 44.2865, 43.6827, 42.9059, 43.2456, 42.4118, 42.3705, 43.528, 44.097, 44.5543, 44.9995, 44.6569, 44.7093, 45.134, 44.4036, 43.5112, 40.5306, 39.9469, 39.8073, 40.2287, 40.3382, 42.0172, 42.7467, 43.1083, 43.0376, 42.9124, 42.9225, 42.8825, 42.8246, 42.8952, 44.5619, 45.361, 45.6638, 45.3236, 46.2959, 46.9933, 50.0206, 54.2726, 58.1584, 59.5664, 59.3881, 59.0065, 60.8545, 60.8382, 61.7142, 63.5137, 63.4323, 64.0349, 62.6628, 67.5954, 70.621, 81.0805, 85.7869, 87.5119, 87.6435, 86.2531, 85.8188, 88.1573, 87.6468, 85.7953, 83.7726, 87.713, 92.3109, 103.5887, 107.658, 108.7284, 112.5627, 120.0464, 127.1708, 130.1137, 131.5828, 131.2483, 134.803, 139.4723, 146.1987, 143.6202, 144.8577, 144.3687, 141.4147, 144.6098, 147.7399, 162.6599, 188.4399, 183.46, 201.4733], "10": [null, null, null, null, null, null, null, null, null, 37.8429, 37.8165, 37.523, 37.3948, 37.2579, 37.146, 37.1183, 37.1997, 37.2662, 37.3127, 37.4707, 37.576, 38.5898, 38.9875, 39.4088, 39.8975, 40.2893, 40.5859, 40.9006, 41.254, 41.1912, 40.948, 40.7009, 40.6188, 40.5995, 40.5998, 40.704, 40.9812, 41.048, 41.5266, 42.1021, 42.6369, 43.1385, 43.6769, 44.0854, 44.7075, 45.7924, 46.7919, 47.5938, 48.9377, 49.8132, 50.4017, 50.5594, 50.1442, 49.3792, 49.1615, 50.8035, 53.2357, 54.5452, 56.1949, 56.5922, 56.7301, 56.8259, 55.8496, 54.9828, 54.4948, 53.4661, 52.3012, 51.127, 50.1408, 49.3253, 48.5221, 47.5417, 46.5865, 45.8389, 45.0232, 44.8235, 44.0818, 43.7557, 44.1352, 44.3351, 44.5413, 44.7865, 44.6384, 44.6703, 44.909, 44.5515, 44.0379, 42.3164, 41.6733, 41.2832, 41.2448, 41.1197, 41.8935, 42.3139, 42.5898, 42.6455, 42.6485, 42.702, 42.7203, 42.7182, 42.7761, 43.7068, 44.2982, 44.6566, 44.6542, 45.3062, 45.8666, 47.7227, 50.4597, 53.2725, 54.9289, 55.6748, 56.1418, 57.6706, 58.2406, 59.1908, 60.6311, 61.1108, 61.8616, 61.5083, 64.4087, 66.6384, 73.0677, 77.0917, 79.6136, 81.1214, 81.5488, 82.1673, 84.1068, 84.5647, 84.1152, 83.3174, 85.5495, 88.4508, 95.3042, 99.0301, 101.1826, 104.646, 110.1675, 115.8497, 119.5133, 122.242, 123.7578, 127.0587, 131.0136, 136.2205, 136.6283, 138.5745, 139.4502, 138.7332, 140.9635, 143.3338, 152.2731, 168.2234, 169.1828, 181.6041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.513, 37.5641, 38.0963, 38.3516, 38.6329, 38.9627, 39.257, 39.5107, 39.7779, 40.07, 40.1498, 40.1216, 40.0709, 40.0879, 40.1284, 40.1734, 40.2685, 40.4552, 40.5403, 40.8393, 41.2063, 41.5717, 41.9359, 42.3324, 42.6745, 43.1347, 43.8528, 44.5611, 45.1935, 46.1261, 46.8525, 47.4427, 47.8071, 47.8517, 47.6693, 47.7182, 48.7157, 50.1886, 51.1647, 52.3508, 52.925, 53.3465, 53.7189, 53.5034, 53.2729, 53.1801, 52.7664, 52.2229, 51.6153, 51.0522, 50.5383, 50.002, 49.3475, 48.6752, 48.0847, 47.4435, 47.1084, 46.5023, 46.1009, 46.0764, 45.9962, 45.946, 45.9407, 45.7532, 45.6637, 45.6941, 45.4321, 45.0792, 44.0783, 43.5736, 43.1883, 42.9867, 42.7553, 43.0049, 43.1192, 43.1871, 43.1594, 43.112, 43.0959, 43.0679, 43.0337, 43.034, 43.497, 43.8267, 44.0594, 44.115, 44.5079, 44.8774, 45.9439, 47.547, 49.2978, 50.5439, 51.3523, 52.0085, 53.203, 53.9271, 54.8356, 56.0048, 56.6967, 57.5104, 57.7397, 59.6179, 61.2421, 65.1238, 67.9881, 70.1761, 71.8647, 72.9702, 74.1112, 75.8943, 76.9164, 77.4093, 77.6301, 79.3409, 81.4519, 85.7084, 88.5739, 90.6973, 93.51, 97.4628, 101.6491, 104.9206, 107.7397, 109.9149, 112.9623, 116.3764, 120.4979, 122.2088, 124.6016, 126.391, 127.2592, 129.5202, 131.8516, 137.6277, 147.3774, 149.8653, 158.2114], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8561, 38.9204, 38.9636, 39.0465, 39.1411, 39.2353, 39.3603, 39.5454, 39.6617, 39.921, 40.2288, 40.5394, 40.8527, 41.1912, 41.4965, 41.8843, 42.4514, 43.0216, 43.5494, 44.2872, 44.8979, 45.4238, 45.801, 45.9606, 45.9591, 46.1025, 46.8825, 47.9985, 48.801, 49.757, 50.3133, 50.7673, 51.186, 51.2035, 51.1957, 51.2668, 51.11, 50.8487, 50.5258, 50.2146, 49.9205, 49.5971, 49.1798, 48.7352, 48.3313, 47.881, 47.6258, 47.1819, 46.8661, 46.8001, 46.6991, 46.6198, 46.5727, 46.4049, 46.3022, 46.2817, 46.0662, 45.7863, 45.0626, 44.6572, 44.3263, 44.1163, 43.8867, 43.9827, 43.9971, 43.9865, 43.9161, 43.8352, 43.7776, 43.7147, 43.6498, 43.6102, 43.8867, 44.0849, 44.2259, 44.2528, 44.5101, 44.7603, 45.4902, 46.6055, 47.8522, 48.7897, 49.4504, 50.0177, 50.9553, 51.5908, 52.357, 53.309, 53.9516, 54.6799, 55.0178, 56.4658, 57.7694, 60.623, 62.8537, 64.6671, 66.1665, 67.283, 68.4228, 69.9977, 71.0705, 71.7816, 72.2942, 73.7974, 75.5851, 78.847, 81.2309, 83.143, 85.5358, 88.7279, 92.1274, 94.9578, 97.5103, 99.6438, 102.3708, 105.3669, 108.8692, 110.7785, 113.1368, 115.0887, 116.4059, 118.6378, 120.9193, 125.5374, 132.922, 135.54, 142.118], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4297, 41.8854, 42.2534, 42.4895, 42.6247, 42.8427, 43.4446, 44.2578, 44.8923, 45.6267, 46.1268, 46.5669, 46.9862, 47.1615, 47.3152, 47.5107, 47.5627, 47.5429, 47.4763, 47.4067, 47.3381, 47.2427, 47.0814, 46.8935, 46.7202, 46.5097, 46.4083, 46.1862, 46.0333, 46.0259, 45.9949, 45.9742, 45.9709, 45.8925, 45.8502, 45.8554, 45.7412, 45.5838, 45.1519, 44.902, 44.6912, 44.5493, 44.3927, 44.4312, 44.4224, 44.3992, 44.3403, 44.2745, 44.2222, 44.1666, 44.1094, 44.0673, 44.2174, 44.325, 44.4012, 44.4107, 44.5609, 44.711, 45.1566, 45.8476, 46.6352, 47.2527, 47.7146, 48.1275, 48.7715, 49.2435, 49.8012, 50.4801, 50.9816, 51.5408, 51.8693, 52.8729, 53.8062, 55.6962, 57.2453, 58.5675, 59.7181, 60.6496, 61.6026, 62.8274, 63.7606, 64.4795, 65.0775, 66.2742, 67.6559, 69.9495, 71.7475, 73.2816, 75.1228, 77.4715, 79.9792, 82.1761, 84.2289, 86.0465, 88.2373, 90.6128, 93.3202, 95.0905, 97.1392, 98.953, 100.3865, 102.3713, 104.396, 107.851, 113.0333, 115.4046, 120.1926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.944094, 37.231483, 37.108317, 37.31946, 37.744677, 38.134705, 38.554058, 38.351714, 38.081919, 37.914764, 37.765206, 37.184565, 37.005681, 36.817999, 36.688968, 36.753483, 37.055534, 37.266677, 37.413302, 37.721217, 37.882506, 39.674287, 40.30185, 40.89129, 41.49246, 41.817971, 41.832633, 42.061371, 42.363423, 41.917677, 41.199207, 40.539386, 40.25493, 40.19628, 40.322379, 40.65962, 41.260789, 41.392754, 42.228528, 43.190399, 43.996848, 44.662534, 45.351681, 45.665463, 46.357541, 47.917649, 49.307673, 50.275409, 52.163963, 53.037859, 53.260731, 52.731844, 51.20639, 49.096397, 48.338092, 51.28809, 55.891109, 58.385968, 61.130314, 60.949438, 59.745668, 58.566847, 55.916057, 53.739291, 52.803719, 51.119688, 49.410708, 47.976164, 46.869069, 46.105017, 45.534318, 44.633051, 43.713072, 43.092476, 42.31283, 42.677705, 42.047752, 42.091412, 43.320132, 44.121604, 44.742199, 45.400219, 45.075887, 44.919958, 45.222461, 44.461529, 43.463584, 40.357483, 39.281575, 38.857449, 39.378252, 39.852275, 42.010329, 43.058169, 43.619513, 43.58209, 43.345078, 43.061288, 42.892886, 42.786855, 42.864819, 44.553127, 45.580471, 46.110103, 45.86658, 46.693127, 47.222013, 50.280358, 54.964782, 59.599931, 61.633351, 61.607071, 60.608428, 61.56765, 61.16031, 61.981563, 63.945999, 64.090538, 64.557008, 63.203584, 67.756607, 71.113888, 82.276352, 88.59014, 91.49409, 91.310127, 88.951489, 86.632273, 88.077677, 87.611208, 85.922714, 83.833449, 87.282708, 91.993411, 104.338477, 110.599706, 112.971484, 116.387894, 123.089315, 129.692182, 133.469944, 135.4081, 134.455446, 136.590701, 140.565565, 147.661187, 146.117229, 147.266984, 145.98583, 141.978119, 144.02181, 147.642266, 163.060265, 191.300444, 190.933333, 209.366667], "10": [36.69214, 36.937864, 36.958927, 37.1286, 37.414951, 37.699357, 38.02007, 38.003275, 37.967284, 37.973682, 37.94729, 37.635376, 37.463422, 37.258678, 37.073929, 36.986753, 37.03474, 37.111519, 37.180299, 37.369048, 37.526604, 38.605511, 39.12617, 39.670822, 40.274657, 40.771322, 41.152019, 41.525517, 41.908613, 41.843031, 41.535915, 41.14802, 40.944876, 40.799315, 40.684147, 40.700143, 40.924081, 40.982466, 41.48233, 42.150948, 42.814768, 43.448197, 44.104019, 44.621479, 45.328487, 46.485772, 47.582275, 48.498026, 49.922439, 50.917369, 51.619577, 51.852552, 51.434397, 50.551418, 50.076451, 51.409328, 53.694173, 55.064233, 56.844723, 57.51565, 57.915347, 58.219834, 57.360808, 56.375905, 55.518581, 53.957025, 52.242375, 50.617881, 49.233233, 48.165829, 47.193684, 46.12458, 45.15924, 44.394622, 43.582374, 43.436936, 42.802447, 42.563451, 43.03549, 43.394409, 43.803509, 44.27895, 44.355497, 44.554518, 44.923645, 44.655731, 44.184542, 42.394196, 41.509655, 40.889626, 40.654032, 40.40483, 41.128622, 41.614269, 42.042932, 42.340614, 42.59662, 42.886648, 42.998917, 43.021031, 43.044845, 43.916411, 44.484328, 44.898019, 44.97854, 45.698318, 46.347803, 48.2908, 51.213468, 54.346353, 56.411978, 57.516637, 58.275474, 59.975914, 60.663079, 61.540177, 62.803412, 63.02739, 63.478928, 62.918088, 65.655994, 67.976405, 74.581067, 79.1538, 82.398793, 84.540021, 85.430557, 86.292424, 88.193549, 88.464115, 87.424858, 85.871348, 87.147126, 89.614467, 96.44669, 100.757817, 103.665947, 107.778182, 113.93668, 120.492961, 125.067487, 128.393111, 130.005752, 133.042892, 136.599662, 141.715319, 142.181191, 143.757996, 144.12532, 142.906881, 144.612923, 146.591682, 155.216279, 171.351407, 173.612214, 187.060494], "20": [36.117895, 36.30666, 36.393071, 36.564883, 36.796341, 37.033614, 37.294032, 37.383186, 37.45544, 37.540528, 37.604469, 37.51382, 37.476396, 37.414844, 37.353478, 37.323441, 37.344598, 37.360308, 37.368896, 37.438857, 37.489967, 38.021804, 38.301651, 38.61271, 38.982209, 39.330343, 39.649989, 39.994143, 40.365947, 40.528074, 40.574786, 40.586097, 40.644119, 40.710939, 40.767705, 40.86008, 41.033099, 41.100129, 41.371179, 41.709259, 42.049852, 42.390655, 42.787805, 43.142851, 43.62672, 44.386456, 45.163788, 45.888125, 46.930432, 47.797625, 48.536624, 49.04324, 49.209108, 49.114, 49.206911, 50.217114, 51.716525, 52.754995, 54.005511, 54.662108, 55.155513, 55.581404, 55.398378, 55.154202, 55.001293, 54.49589, 53.829942, 53.068308, 52.318828, 51.609094, 50.866637, 49.993659, 49.079248, 48.211171, 47.252654, 46.571691, 45.655721, 44.99837, 44.766036, 44.560433, 44.439699, 44.415641, 44.263054, 44.226299, 44.330771, 44.175734, 43.93293, 43.033889, 42.589492, 42.249345, 42.085397, 41.890709, 42.167148, 42.317508, 42.423985, 42.429554, 42.417748, 42.423539, 42.412847, 42.407724, 42.445815, 42.958261, 43.371992, 43.705798, 43.877808, 44.398779, 44.908602, 46.118791, 47.864802, 49.796886, 51.265357, 52.313235, 53.198052, 54.62228, 55.592972, 56.73625, 58.128846, 59.038966, 60.040008, 60.427374, 62.403451, 64.140517, 68.152687, 71.255144, 73.721013, 75.675359, 77.018458, 78.335278, 80.265456, 81.4612, 82.126649, 82.472983, 84.231871, 86.376044, 90.69067, 93.708655, 96.008162, 98.990951, 103.110354, 107.507573, 111.000478, 114.073839, 116.496299, 119.862025, 123.662313, 128.21956, 130.417231, 133.197757, 135.305795, 136.422229, 138.781454, 141.098261, 146.728055, 156.420201, 159.119522, 167.688578], "30": [35.820922, 35.970654, 36.050584, 36.187395, 36.364637, 36.548254, 36.751426, 36.842929, 36.927015, 37.023376, 37.108384, 37.090521, 37.111099, 37.117175, 37.120391, 37.143449, 37.198622, 37.247967, 37.288733, 37.366512, 37.42916, 37.814764, 38.029722, 38.266894, 38.545204, 38.80796, 39.049846, 39.30545, 39.583568, 39.724708, 39.789035, 39.83009, 39.909742, 39.998948, 40.08787, 40.209145, 40.393232, 40.513939, 40.776921, 41.091933, 41.414796, 41.744564, 42.099969, 42.424062, 42.83036, 43.417624, 44.0152, 44.577584, 45.354707, 46.014811, 46.596021, 47.030121, 47.253614, 47.310082, 47.501452, 48.325583, 49.501304, 50.387717, 51.440381, 52.110356, 52.676363, 53.198706, 53.308824, 53.370697, 53.488307, 53.357431, 53.09539, 52.744493, 52.374876, 51.997892, 51.570548, 51.028813, 50.437627, 49.86671, 49.230778, 48.774071, 48.126655, 47.601512, 47.324906, 47.028726, 46.765955, 46.546649, 46.215174, 45.947278, 45.757247, 45.375774, 44.94863, 44.108023, 43.594665, 43.183013, 42.911496, 42.64179, 42.718849, 42.733536, 42.738868, 42.702049, 42.662915, 42.651346, 42.636961, 42.622777, 42.636056, 42.966849, 43.226992, 43.432583, 43.525105, 43.84262, 44.160392, 44.957656, 46.15762, 47.524626, 48.618236, 49.459297, 50.221232, 51.359393, 52.213503, 53.207406, 54.392421, 55.274876, 56.222773, 56.770429, 58.405972, 59.912396, 62.97518, 65.477483, 67.596725, 69.417511, 70.855385, 72.300867, 74.164658, 75.520293, 76.489012, 77.221146, 78.908475, 80.872699, 84.307653, 86.899738, 89.028637, 91.627185, 95.041476, 98.713693, 101.873872, 104.780364, 107.27019, 110.335633, 113.679774, 117.534044, 119.814476, 122.513694, 124.777808, 126.36521, 128.789627, 131.249443, 136.026834, 143.674117, 146.719678, 153.71677], "50": [35.342473, 35.456907, 35.530931, 35.640814, 35.776978, 35.918396, 36.073651, 36.162526, 36.245955, 36.336406, 36.418961, 36.437317, 36.477855, 36.509465, 36.539382, 36.581827, 36.645215, 36.706998, 36.76467, 36.84554, 36.917975, 37.187486, 37.356916, 37.541881, 37.752252, 37.955219, 38.14717, 38.349007, 38.566149, 38.701481, 38.790894, 38.865938, 38.96373, 39.068033, 39.171707, 39.293657, 39.451988, 39.570035, 39.774448, 40.011681, 40.255194, 40.504743, 40.77379, 41.027442, 41.335946, 41.75977, 42.196477, 42.618072, 43.176841, 43.673371, 44.129053, 44.502295, 44.747523, 44.892006, 45.118117, 45.729199, 46.55981, 47.224033, 47.99506, 48.540159, 49.028749, 49.498255, 49.723775, 49.923139, 50.158872, 50.246577, 50.255283, 50.208847, 50.150417, 50.083735, 49.98184, 49.804857, 49.594871, 49.391038, 49.14226, 48.994961, 48.72145, 48.509399, 48.43679, 48.33798, 48.244949, 48.164025, 48.002945, 47.871967, 47.783476, 47.571524, 47.310488, 46.769175, 46.398279, 46.060578, 45.787464, 45.497287, 45.399854, 45.257127, 45.101072, 44.911211, 44.718277, 44.543118, 44.368933, 44.200635, 44.053839, 44.105451, 44.122993, 44.114515, 44.042009, 44.113339, 44.198273, 44.597041, 45.262031, 46.051353, 46.695623, 47.204546, 47.68116, 48.399793, 48.961003, 49.619888, 50.410294, 51.034248, 51.721828, 52.18539, 53.325685, 54.409531, 56.460301, 58.197574, 59.727311, 61.098332, 62.260945, 63.448017, 64.910806, 66.093261, 67.065477, 67.916215, 69.362633, 71.000446, 73.559974, 75.650835, 77.49132, 79.644723, 82.310649, 85.152303, 87.701482, 90.118238, 92.306707, 94.872793, 97.632776, 100.735541, 102.915819, 105.368784, 107.585285, 109.413716, 111.776948, 114.173148, 117.995934, 123.567315, 126.378907, 131.599239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2494, 1.3089, 1.4775, 1.3323, 1.1954, 1.0554, 0.9172, 0.7746, 0.7046, 0.5829, 0.4318, 0.5797, 0.6925, 0.8136, 0.9266, 1.0025, 1.0175, 1.5049, 1.7649, 1.899, 2.1639, 1.9396, 1.9294, 1.9871, 1.952, 1.7939, 1.5598, 1.2481, 1.0565, 0.9434, 0.8733, 0.9245, 0.8881, 0.972, 1.3135, 1.6869, 2.0428, 2.4917, 2.7403, 2.9223, 3.1957, 3.5401, 3.8754, 4.1985, 4.691, 4.7901, 4.8387, 4.359, 3.5375, 2.6678, 1.9707, 2.5556, 3.6333, 4.6154, 5.6728, 5.703, 5.2724, 5.1731, 4.434, 3.9073, 3.4677, 2.7564, 2.3117, 1.8944, 1.2459, 0.8028, 0.4774, 0.0379, -0.3398, -0.625, -1.0144, -1.3063, -1.747, -2.1066, -2.3103, -2.4367, -2.2577, -2.0361, -1.7248, -1.2371, -0.8795, -1.5526, -2.7927, -4.4807, -6.0322, -6.3439, -6.0113, -5.4683, -4.2049, -3.3817, -2.8406, -2.0647, -1.9465, -1.6538, -1.2376, -1.0126, -0.8208, -0.2288, 0.3586, 0.8841, 1.2877, 1.248, 1.4735, 2.2401, 3.2842, 4.5295, 5.2099, 5.107, 4.8443, 4.7004, 4.4912, 4.9787, 5.7181, 6.2671, 7.0099, 6.9024, 7.5242, 7.8708, 9.6908, 11.522, 11.9314, 12.2118, 10.8688, 10.0354, 9.9333, 9.6301, 9.3272, 8.5925, 8.3031, 8.6845, 10.5883, 12.1414, 12.5139, 12.6056, 11.7444, 11.7444, 11.9027, 12.0528, 11.7133, 11.4463, 11.6684, 12.0991, 11.7553, 11.673, 11.0015, 9.9936, 9.8375, 9.3756, 9.5266, 11.3491, 11.3678, 13.1541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.17, 50.4, 53.89, 53.89, 53.55, 57.8, 56.68, 75.98, 62.11, 63.7, 66.0, 65.75, 64.95, 66.27, 67.99, 56.58, 51.5, 50.29, 53.26, 54.43, 54.84, 57.49, 61.94, 56.62, 65.16, 68.09, 69.07, 70.05, 71.98, 70.75, 74.89, 80.76, 81.66, 81.07, 85.77, 78.91, 75.2, 66.68, 55.32, 48.39, 54.31, 70.54, 76.02, 67.56, 70.56, 60.61, 58.86, 58.69, 49.37, 48.83, 50.72, 45.58, 43.16, 41.54, 41.34, 41.27, 40.12, 37.45, 36.21, 36.71, 34.95, 41.84, 36.67, 40.51, 48.3, 47.16, 47.67, 48.63, 44.61, 46.7, 49.54, 43.11, 40.82, 30.56, 40.1, 41.63, 44.78, 43.93, 52.93, 50.8, 50.1, 48.32, 47.86, 48.49, 48.18, 47.96, 48.85, 59.84, 57.29, 55.41, 51.16, 58.71, 58.99, 70.3, 76.41, 78.63, 70.57, 63.9, 62.4, 68.71, 62.05, 64.67, 67.94, 61.49, 63.4, 55.38, 69.21, 68.19, 78.95, 71.92, 67.86, 65.01, 61.01, 61.85, 66.07, 60.41, 56.59, 54.66, 63.65, 66.33, 74.7, 67.15, 63.84, 67.15, 71.58, 73.26, 69.51, 68.48, 65.69, 69.54, 71.62, 74.57, 61.2, 64.1, 61.88, 57.59, 63.02, 63.98, 73.49, 80.38, 57.76, 67.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6307, 1.6628, 1.7006, 1.753, 1.6197, 1.4125, 1.2131, 1.0956, 1.0121, 0.9423, 0.9223, 0.9805, 0.9447, 1.0918, 1.2754, 1.4328, 1.5677, 1.7118, 1.7912, 1.9592, 2.3212, 2.6275, 2.8305, 3.2591, 3.4594, 3.5209, 3.3869, 3.0044, 2.4841, 2.2271, 2.799, 3.6928, 4.0525, 4.5418, 4.4555, 4.255, 4.042, 3.3663, 2.7687, 2.366, 1.7474, 1.101, 0.4849, -0.0144, -0.4092, -0.7736, -1.192, -1.5734, -1.8394, -2.1165, -2.1041, -2.3242, -2.347, -2.0545, -1.8505, -1.6509, -1.442, -1.415, -1.3106, -1.1205, -1.2014, -1.348, -2.0185, -2.1851, -2.2309, -2.1182, -2.0469, -1.5832, -1.2953, -1.0848, -0.9821, -0.9091, -0.8192, -0.7506, -0.6958, -0.6187, -0.1637, 0.1199, 0.2858, 0.2827, 0.5641, 0.7899, 1.571, 2.6996, 3.8047, 4.3442, 4.45, 4.4193, 4.848, 4.83, 4.973, 5.3193, 5.2233, 5.2459, 4.7793, 5.7586, 6.3973, 8.8453, 10.12, 10.6652, 10.7273, 10.2997, 9.9654, 10.2188, 9.8055, 9.0085, 8.0926, 8.5486, 9.28, 11.7128, 12.6599, 12.8645, 13.625, 15.245, 16.8513, 17.4855, 17.6651, 17.2901, 17.7033, 18.3756, 19.5577, 18.5707, 18.2934, 17.5531, 16.1442, 16.0923, 16.1076, 19.0072, 24.8516, 23.8424, 27.8855], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4556, 1.3529, 1.2668, 1.2095, 1.1566, 1.1436, 1.17, 1.2225, 1.2916, 1.3756, 1.4587, 1.5588, 1.7113, 1.8945, 2.0817, 2.3172, 2.5456, 2.7407, 2.8699, 2.8968, 2.8143, 2.6968, 2.7173, 2.9124, 3.1404, 3.4207, 3.6276, 3.7531, 3.8109, 3.722, 3.5313, 3.2983, 2.9881, 2.6107, 2.1855, 1.7455, 1.3146, 0.8969, 0.4792, 0.0686, -0.313, -0.6737, -0.9598, -1.2326, -1.4555, -1.5753, -1.6304, -1.6345, -1.596, -1.5598, -1.5099, -1.4321, -1.3859, -1.3783, -1.5064, -1.6421, -1.7599, -1.8315, -1.8746, -1.8163, -1.7121, -1.5867, -1.4657, -1.3544, -1.2474, -1.148, -1.0576, -0.9698, -0.8086, -0.6229, -0.4411, -0.2964, -0.1243, 0.0586, 0.361, 0.8288, 1.4239, 2.008, 2.4964, 2.881, 3.2744, 3.5855, 3.863, 4.1543, 4.3681, 4.5436, 4.5908, 4.8243, 5.1389, 5.8802, 6.7282, 7.5156, 8.1579, 8.5863, 8.8621, 9.1334, 9.2679, 9.216, 8.9913, 8.9028, 8.9782, 9.5251, 10.1521, 10.6946, 11.2807, 12.0735, 13.0291, 13.9204, 14.6693, 15.1935, 15.6954, 16.2315, 16.8967, 17.2315, 17.4439, 17.4657, 17.2014, 16.9796, 16.8052, 17.2456, 18.7668, 19.7819, 21.4026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4435, -0.4106, -0.3445, -0.229, -0.2119, -0.0518, 0.1054, 0.2103, 0.2761, 0.3362, 0.3325, 0.4004, 0.6099, 0.733, 0.7488, 0.9419, 0.9138, 0.7802, 0.517, 0.1076, -0.3302, -0.4697, 0.0817, 0.7804, 0.9121, 1.1211, 0.8279, 0.5019, 0.2311, -0.3557, -0.7626, -0.9323, -1.2407, -1.5097, -1.7006, -1.7599, -1.7238, -1.6705, -1.6712, -1.642, -1.5264, -1.4428, -1.1443, -1.0916, -0.8915, -0.4792, -0.2201, -0.0164, 0.154, 0.1448, 0.1993, 0.3116, 0.1845, 0.0303, -0.5121, -0.543, -0.471, -0.2867, -0.1723, 0.2331, 0.4168, 0.5019, 0.4836, 0.4453, 0.4282, 0.3974, 0.3618, 0.3511, 0.6449, 0.7428, 0.7269, 0.5791, 0.6884, 0.7313, 1.21, 1.8708, 2.3808, 2.3362, 1.9536, 1.5383, 1.5736, 1.2445, 1.11, 1.165, 0.8552, 0.7023, 0.1885, 0.9343, 1.2584, 2.9651, 3.3918, 3.1496, 2.5694, 1.7134, 1.1033, 1.0854, 0.5376, -0.2075, -0.8987, -0.3542, 0.3018, 2.1877, 2.5078, 2.1699, 2.3443, 3.1715, 3.8222, 3.5651, 2.9958, 2.0966, 2.0079, 2.1441, 2.661, 1.3392, 0.8495, 0.0874, -1.0572, -0.8873, -0.6976, 1.7616, 6.0848, 4.0605, 6.4829], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 24.72, 33.71, 48.31, 48.31, 47.19, 66.28, 67.5, 81.34, 55.5, 61.24, 69.86, 69.38, 67.94, 69.95, 75.79, 49.72, 34.48, 29.41, 38.24, 40.72, 36.18, 40.0, 64.0, 44.0, 73.48, 75.0, 65.98, 70.1, 78.35, 70.48, 82.14, 88.07, 87.29, 86.44, 89.16, 70.24, 66.34, 55.38, 28.75, 18.51, 32.39, 94.27, 82.55, 68.0, 80.36, 60.0, 56.0, 55.64, 33.09, 31.64, 36.36, 22.91, 16.0, 3.75, 4.66, 5.2, 2.38, 0.21, 0.86, 2.12, 0.51, 15.32, 5.44, 15.41, 46.52, 55.07, 64.32, 69.19, 47.03, 56.76, 70.27, 35.14, 21.08, 21.32, 45.0, 49.21, 57.89, 55.0, 82.11, 78.42, 76.23, 78.01, 76.51, 78.31, 77.88, 80.19, 82.39, 85.22, 76.37, 68.74, 54.61, 82.44, 54.9, 100.0, 85.62, 85.15, 73.0, 61.52, 58.82, 80.42, 65.43, 74.44, 88.15, 72.85, 80.5, 53.54, 100.0, 70.4, 95.74, 81.06, 71.91, 65.32, 54.59, 57.4, 75.06, 61.15, 50.99, 45.7, 81.24, 78.66, 81.22, 62.75, 53.78, 69.75, 86.26, 88.73, 63.89, 62.22, 57.78, 70.56, 78.24, 90.48, 61.44, 73.01, 61.83, 49.62, 73.62, 73.39, 89.01, 86.92, 37.23, 85.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 35.58, 43.44, 47.94, 53.93, 60.32, 71.71, 68.11, 66.03, 62.2, 66.83, 69.06, 69.09, 71.23, 65.15, 53.33, 37.87, 34.04, 36.12, 38.38, 38.97, 46.73, 49.33, 60.49, 64.16, 71.49, 70.36, 71.48, 72.98, 76.99, 80.23, 85.83, 87.27, 87.63, 81.95, 75.25, 63.99, 50.16, 34.21, 26.55, 48.39, 69.74, 81.61, 76.97, 69.45, 65.45, 57.21, 48.24, 40.12, 33.7, 30.3, 25.09, 14.22, 8.14, 4.54, 4.08, 2.6, 1.15, 1.06, 1.16, 5.98, 7.09, 12.06, 22.46, 39.0, 55.3, 62.86, 60.18, 57.66, 58.02, 54.06, 42.16, 25.85, 29.13, 38.51, 50.7, 54.03, 65.0, 71.84, 78.92, 77.55, 76.92, 77.61, 77.57, 78.79, 80.15, 82.6, 81.33, 76.78, 66.57, 68.6, 63.98, 79.11, 80.17, 90.26, 81.26, 73.22, 64.45, 66.92, 68.22, 73.43, 76.01, 78.48, 80.5, 68.96, 78.01, 74.65, 88.71, 82.4, 82.9, 72.76, 63.94, 59.1, 62.35, 64.54, 62.4, 52.61, 59.31, 68.53, 80.37, 74.21, 65.92, 62.09, 69.93, 81.58, 79.63, 71.61, 61.3, 63.52, 68.86, 79.76, 76.72, 74.98, 65.43, 61.49, 61.69, 65.54, 78.67, 83.11, 71.05, 69.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.28, -75.28, -66.29, -51.69, -51.69, -52.81, -33.72, -32.5, -18.66, -44.5, -38.76, -30.14, -30.62, -32.06, -30.05, -24.21, -50.28, -65.52, -70.59, -61.76, -59.28, -63.82, -60.0, -36.0, -56.0, -26.52, -25.0, -34.02, -29.9, -21.65, -29.52, -17.86, -11.93, -12.71, -13.56, -10.84, -29.76, -33.66, -44.62, -71.25, -81.49, -67.61, -5.73, -17.45, -32.0, -19.64, -40.0, -44.0, -44.36, -66.91, -68.36, -63.64, -77.09, -84.0, -96.25, -95.34, -94.8, -97.62, -99.79, -99.14, -97.88, -99.49, -84.68, -94.56, -84.59, -53.48, -44.93, -35.68, -30.81, -52.97, -43.24, -29.73, -64.86, -78.92, -78.68, -55.0, -50.79, -42.11, -45.0, -17.89, -21.58, -23.77, -21.99, -23.49, -21.69, -22.12, -19.81, -17.61, -14.78, -23.63, -31.26, -45.39, -17.56, -45.1, -0.0, -14.38, -14.85, -27.0, -38.48, -41.18, -19.58, -34.57, -25.56, -11.85, -27.15, -19.5, -46.46, -0.0, -29.6, -4.26, -18.94, -28.09, -34.68, -45.41, -42.6, -24.94, -38.85, -49.01, -54.3, -18.76, -21.34, -18.78, -37.25, -46.22, -30.25, -13.74, -11.27, -36.11, -37.78, -42.22, -29.44, -21.76, -9.52, -38.56, -26.99, -38.17, -50.38, -26.38, -26.61, -10.99, -13.08, -62.77, -14.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4108, 1.3634, 1.3257, 1.2624, 1.2194, 1.236, 1.2137, 1.614, 1.6747, 1.6776, 1.674, 1.699, 1.653, 1.5915, 1.5595, 1.6366, 1.6046, 1.6094, 1.5792, 1.545, 1.51, 1.4525, 1.4932, 1.5248, 1.6924, 1.7695, 1.8944, 1.8659, 1.9023, 1.9801, 2.1529, 2.3447, 2.3406, 2.3431, 2.603, 2.8633, 2.885, 2.9594, 3.1155, 3.2739, 3.2606, 3.7828, 4.2611, 4.4111, 4.6908, 4.7768, 4.6628, 4.6438, 4.8735, 4.6857, 4.6584, 4.6665, 4.5203, 4.3478, 4.1508, 4.0515, 3.8724, 3.7762, 3.61, 3.5126, 3.3619, 3.5495, 3.5833, 3.4977, 3.6322, 3.6467, 3.5065, 3.4365, 3.3314, 3.344, 3.2221, 3.2258, 3.1825, 3.7371, 3.7775, 3.6982, 3.6044, 3.5475, 3.6382, 3.5421, 3.4294, 3.3615, 3.2217, 3.2154, 3.1328, 3.1395, 3.0723, 3.3508, 3.2909, 3.3234, 3.2127, 3.2789, 3.5022, 3.8011, 4.6559, 5.1469, 5.3917, 5.429, 5.3861, 5.5434, 5.5768, 5.622, 5.7343, 5.8526, 5.9907, 6.1541, 6.9816, 7.3839, 8.8064, 9.2685, 9.3667, 9.2467, 9.1916, 8.9644, 9.0351, 9.4527, 9.4462, 9.222, 9.6966, 10.5034, 13.0827, 13.0985, 12.9725, 13.2425, 14.338, 14.6162, 16.1767, 15.9715, 15.8162, 16.9743, 17.6624, 17.9143, 18.7113, 18.9938, 18.6578, 18.5922, 18.9759, 19.2276, 21.2114, 25.3748, 29.7052, 32.512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7298, 0.6662, 1.4372, 0.9471, 0.958, 0.9903, 0.9259, 0.8703, 0.8683, 0.8763, 0.6597, 0.54, 0.4944, 0.5502, 0.5617, 0.5521, 0.6074, 0.7347, 0.5838, 0.9356, 1.0425, 1.0513, 1.0294, 1.0284, 0.9364, 1.0261, 1.1588, 1.0737, 0.981, 1.0867, 0.9467, 0.8659, 0.7491, 0.5738, 0.4262, 0.537, 1.0584, 1.1878, 0.9539, 1.0103, 0.7627, 0.6976, 0.6734, 0.3979, 0.3617, 0.4059, 0.2384, 0.1729, 0.1451, 0.1749, 0.2023, 0.1999, 0.1616, 0.1561, 0.1782, 0.1651, 0.2773, 0.1883, 0.2663, 0.4279, 0.4211, 0.4588, 0.5247, 0.3947, 0.493, 0.6789, 0.3086, 0.1647, -0.3468, 0.1078, 0.2077, 0.3621, 0.3292, 0.739, 0.6289, 0.5861, 0.5096, 0.4806, 0.5025, 0.5036, 0.5067, 0.5498, 0.9751, 0.8586, 0.7868, 0.6596, 0.9107, 0.8738, 1.2684, 1.3083, 1.2065, 0.988, 0.8353, 0.7797, 0.9212, 0.778, 0.821, 0.8807, 0.7462, 0.776, 0.6004, 1.0568, 0.9638, 1.2911, 1.0486, 0.9212, 0.8322, 0.7304, 0.7336, 0.8411, 0.7075, 0.61, 0.5497, 0.8214, 0.887, 1.1645, 0.9405, 0.8296, 0.9213, 1.0459, 1.0553, 0.9251, 0.865, 0.7878, 0.8746, 0.898, 0.9468, 0.7107, 0.7756, 0.7115, 0.6071, 0.7698, 0.8071, 1.2137, 1.358, 0.7325, 1.133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0257, -0.0058, 0.2333, 0.1412, 0.1435, 0.1201, 0.0906, 0.0518, 0.0705, 0.0725, -0.0033, -0.0412, -0.0599, -0.0592, -0.0608, -0.0513, -0.041, -0.0428, -0.0786, -0.0451, -0.0768, -0.1399, -0.3593, -0.3134, -0.3846, -0.3253, -0.1617, -0.2234, -0.2016, -0.1484, -0.1789, -0.2062, -0.1877, -0.23, -0.2049, -0.1928, -0.0091, -0.0273, -0.0566, -0.0214, -0.0692, -0.0514, -0.0537, -0.0865, -0.0775, -0.1041, -0.1341, -0.1256, -0.1311, -0.1414, -0.1198, -0.1094, -0.1202, -0.1052, -0.1277, -0.14, -0.2434, -0.3604, -0.3075, -0.3223, -0.2981, -0.3382, -0.3716, -0.346, -0.3422, -0.2837, -0.2879, -0.2415, -0.2238, -0.1924, -0.1807, -0.1538, -0.1228, -0.0704, -0.0516, -0.0458, -0.0416, 0.0132, -0.0181, -0.142, -0.0691, -0.0126, 0.1575, 0.137, 0.149, 0.1072, 0.183, -0.0236, 0.0769, 0.1908, 0.203, 0.087, 0.0142, -0.0235, 0.0156, -0.025, -0.0052, 0.0658, 0.0148, 0.0087, -0.0146, 0.1074, -0.0673, 0.1014, 0.103, 0.0702, 0.0635, 0.0855, 0.0629, 0.0684, 0.0173, 0.0376, 0.0534, 0.0845, 0.0583, 0.1132, 0.0701, 0.0448, 0.0867, 0.11, 0.1266, 0.0287, 0.1144, -0.0154, -0.0357, 0.028, 0.0532, 0.0317, 0.0647, 0.0242, 0.0429, 0.0631, 0.0821, 0.1, 0.1699, 0.0785, 0.1758], "obv": [0, 2095078, 154741, 3519990, 5704545, 8660240, 10800845, 8902270, 7923505, 9102522, 8278037, 5736816, 8383550, 5733868, 5733868, 6628479, 7608367, 7608367, 6619073, 8518132, 7101498, 42028617, 34821422, 42657473, 47146337, 42451877, 39465103, 40122687, 42349811, 35591407, 32433164, 28259926, 29875674, 31646202, 34397819, 35758216, 41195226, 36533878, 48052849, 58683095, 72793466, 78609394, 85085839, 77512137, 91659616, 120549510, 161516988, 147765766, 166208930, 146057918, 132586680, 125424709, 112811353, 101781175, 108162341, 155720080, 348002497, 323415790, 364902944, 327394709, 297140378, 268896754, 240924594, 228077229, 247672611, 238901489, 228218967, 220412946, 212710894, 207055540, 202551449, 197045375, 192848559, 200088007, 196219194, 239833595, 222111074, 230036865, 254784772, 225428255, 235202441, 250190702, 240068988, 248026164, 254618246, 249290062, 243690958, 229281902, 240163780, 245281493, 251759767, 247614079, 256730255, 247749144, 243686370, 237170440, 233951112, 238867883, 235622520, 224695059, 228817164, 278387527, 255528092, 244393106, 238964342, 252628428, 299359278, 326715738, 434548119, 561743247, 483693639, 445271072, 428002675, 461254768, 419846772, 447659847, 508308413, 417971779, 481522514, 448170288, 574360426, 344014261, 597362833, 470453020, 375807577, 321441689, 259899951, 320082286, 436788248, 338960672, 303634879, 291338745, 331027504, 506688049, 681864274, 560078597, 512192017, 555186260, 678767732, 792875199, 685763279, 649405614, 604518641, 712728230, 776270121, 896535078, 810233438, 857533051, 825706425, 795622426, 833405357, 875975426, 1050327594, 1248271752, 1126034835, 1218913974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 39.54, 39.73, 39.04, 38.0, 37.03, 36.21, 35.53, 35.02, 35.63, 36.0, 37.23, 38.75, 40.55, 42.22, 44.05, 45.96, 46.89, 48.38, 49.9, 50.59, 52.0, 53.59, 55.0, 54.0, 52.52, 48.94, 46.19, 45.56, 46.18, 46.62, 46.38, 46.15, 45.28, 44.6, 42.66, 40.66, 39.37, 37.18, 34.93, 32.49, 30.31, 28.24, 26.32, 24.83, 23.69, 22.34, 21.4, 20.53, 19.31, 18.17, 18.04, 18.39, 18.72, 19.28, 19.27, 18.81, 18.41, 17.42, 16.69, 18.04, 18.87, 19.22, 19.03, 19.13, 18.04, 16.95, 15.95, 15.29, 14.9, 13.89, 12.96, 12.37, 11.54, 12.4, 13.2, 13.03, 12.87, 13.37, 14.97, 16.72, 19.55, 22.49, 25.22, 27.17, 28.57, 30.23, 31.78, 33.04, 34.45, 35.87, 37.3, 37.7, 39.19, 41.26, 43.84, 46.23, 48.45, 49.36, 49.21, 49.11, 49.49, 50.07, 49.68, 49.32, 49.69, 50.86, 52.64, 54.3, 54.65, 55.12, 56.21, 57.34, 58.73, 59.84, 60.62, 61.7, 62.17, 62.92, 62.15, 60.89, 59.85, 58.96, 58.29, 57.76, 58.35, 59.66, 59.53, 59.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 12.23, 14.76, 14.39, 16.93, 19.32, 18.27, 41.18, 36.85, 34.16, 35.54, 36.22, 34.57, 33.34, 35.82, 31.7, 30.02, 27.79, 26.3, 25.57, 24.92, 24.92, 31.98, 29.08, 33.61, 34.82, 35.84, 33.79, 35.4, 35.39, 30.22, 34.61, 34.61, 32.11, 39.15, 38.97, 35.92, 32.51, 28.68, 25.34, 27.73, 39.5, 50.13, 44.97, 39.26, 35.8, 34.06, 33.05, 29.24, 28.24, 31.11, 28.84, 27.65, 26.69, 25.96, 26.43, 25.68, 24.45, 23.75, 24.66, 23.93, 30.46, 28.01, 26.65, 31.01, 32.89, 31.76, 32.43, 31.06, 28.73, 27.9, 25.88, 24.35, 19.26, 20.17, 21.75, 24.06, 22.7, 28.82, 28.05, 26.9, 25.49, 24.69, 27.55, 26.25, 27.2, 25.81, 36.04, 34.07, 31.33, 30.09, 32.96, 40.41, 37.72, 44.47, 42.69, 37.84, 34.9, 32.66, 33.79, 31.18, 28.72, 28.61, 27.23, 25.88, 23.39, 29.23, 35.48, 40.89, 36.08, 33.15, 31.18, 29.13, 28.13, 31.05, 30.24, 28.1, 26.73, 30.65, 38.0, 42.05, 39.0, 36.57, 35.39, 42.13, 41.03, 42.69, 40.15, 37.65, 40.25, 35.91, 39.17, 34.82, 31.85, 31.62, 30.22, 29.1, 27.59, 37.03, 44.65, 35.42, 30.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 16.48, 15.74, 15.34, 14.75, 13.51, 12.78, 8.92, 7.99, 8.9, 8.28, 7.58, 7.42, 7.36, 6.97, 12.89, 16.12, 16.88, 15.97, 15.16, 14.4, 13.9, 12.56, 12.24, 10.24, 9.1, 7.89, 7.44, 6.78, 6.04, 7.79, 6.64, 6.18, 8.14, 6.81, 5.75, 5.51, 13.62, 14.37, 24.13, 22.5, 18.01, 14.84, 14.07, 15.56, 14.19, 16.8, 15.66, 20.58, 21.01, 19.63, 24.21, 24.68, 27.14, 27.04, 25.72, 24.99, 27.25, 28.41, 27.11, 28.79, 25.32, 26.18, 24.9, 22.27, 20.6, 19.89, 18.84, 21.06, 22.18, 21.37, 23.66, 28.15, 40.5, 37.2, 35.29, 33.62, 34.35, 31.1, 29.67, 28.55, 29.13, 30.09, 28.0, 26.68, 24.73, 26.18, 22.29, 21.07, 25.2, 24.21, 22.03, 19.15, 16.38, 12.42, 10.43, 9.25, 10.86, 11.87, 10.7, 9.88, 9.73, 8.86, 8.06, 7.31, 9.35, 7.65, 6.72, 5.23, 4.62, 4.24, 7.49, 10.44, 9.94, 9.16, 8.13, 10.76, 10.23, 9.04, 7.75, 5.78, 5.36, 9.36, 8.52, 7.31, 6.65, 5.58, 5.91, 6.43, 5.57, 6.76, 6.19, 10.96, 12.25, 11.58, 10.79, 9.82, 8.99, 7.57, 5.88, 9.47, 8.04], "ad": [-487525.0, 451640.0, -712561.0, -522088.0, 897872.0, -368853.0, 772803.0, -317868.0, -575448.0, -146717.0, 128118.0, -1373506.0, -1373505.0, -784676.0, -1091865.0, -828746.0, -467733.0, -77129.0, -1066423.0, -893786.0, -691408.0, 16312624.0, 9629559.0, 10634189.0, 10512863.0, 7043042.0, 5051860.0, 5417185.0, 5417187.0, -440132.0, -3598375.0, -6893036.0, -6768755.0, -6273007.0, -5814405.0, -4624059.0, -4624078.0, -8014147.0, -6094316.0, -10126508.0, -19298240.0, -21008815.0, -22687868.0, -28925025.0, -26095552.0, -15064899.0, -33972878.0, -32444941.0, -24850682.0, -39325330.0, -50551365.0, -50204660.0, -62359355.0, -57702185.0, -54910434.0, -7352695.0, -17917697.0, -36719313.0, -17607263.0, -49161804.0, -49161785.0, -53368289.0, -76678421.0, -77749032.0, -92187702.0, -97519169.0, -107438672.0, -108346344.0, -105174914.0, -105654192.0, -110158283.0, -115460430.0, -118574194.0, -125491873.0, -128844835.0, -134978061.0, -143960749.0, -139143104.0, -119559963.0, -141040351.0, -146470487.0, -155352449.0, -165474163.0, -163882732.0, -159927476.0, -165255660.0, -163042079.0, -161352750.0, -151341420.0, -148917241.0, -147297652.0, -144948422.0, -135832246.0, -138215009.0, -140149666.0, -143714996.0, -141383757.0, -142631301.0, -143811427.0, -151571493.0, -148326438.0, -126789730.0, -138891769.0, -134496376.0, -138907263.0, -127845846.0, -168825238.0, -141468778.0, -83508881.0, -51981874.0, -99529385.0, -136671166.0, -149710581.0, -128635366.0, -156466962.0, -147195907.0, -93193790.0, -130533038.0, -136164177.0, -164751813.0, -38561675.0, -207722010.0, 6499368.0, 25112764.0, -23962503.0, -21174574.0, -24037022.0, -32916387.0, 35258287.0, -22401683.0, -36903837.0, -49199971.0, -9511212.0, -23531099.0, 62760789.0, -4897914.0, -2815875.0, 40178368.0, 87054110.0, 102474021.0, 21416357.0, 9297128.0, -19558787.0, -34541669.0, 21940016.0, 69486628.0, 30799684.0, 78099297.0, 74806880.0, 44722881.0, 62009615.0, 81875647.0, 163603226.0, 274402157.0, 196227385.0, 289106524.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1971292.4, 1956236.1, 2000850.4, 2071490.1, 1999933.4, 1873635.8, 1667527.4, 1551455.7, 1426698.2, 1427751.1, 1499755.3, 1558970.2, 4797560.0, 5253606.1, 5772243.0, 6128971.5, 6508956.4, 6709645.0, 6710303.4, 6834086.4, 7320020.9, 7494181.8, 4418793.7, 3859649.0, 3253096.7, 3079372.0, 2745965.7, 2990989.3, 3391365.7, 4320550.4, 4707734.6, 5802947.4, 5967216.4, 6453286.1, 7033603.5, 8173189.7, 10926139.4, 14479186.2, 15388173.6, 16080592.9, 17032669.5, 16968756.2, 17103360.5, 17717051.6, 18062699.2, 17286067.9, 19152852.4, 34284346.3, 35367894.8, 37672293.8, 39408016.1, 41086325.4, 43194490.7, 44730371.1, 44912089.8, 46233511.4, 42354849.7, 24194860.2, 22516791.6, 19138281.4, 15952993.3, 13377969.3, 11104214.3, 8726679.9, 8165888.2, 6593231.3, 10077559.2, 10781559.1, 10793536.1, 12498121.6, 14868237.9, 15395247.4, 16343466.1, 16935955.9, 17007728.7, 17280055.6, 13451433.9, 12239092.2, 12887418.7, 11500815.8, 9076935.4, 8747344.2, 7663086.9, 7562533.1, 7664926.6, 7411995.8, 7530770.4, 7292792.8, 6343564.3, 5579912.8, 6160887.6, 5925270.7, 10467738.2, 11842064.1, 12057451.6, 12194050.6, 12908866.2, 17260018.4, 19503987.3, 29962689.1, 41589455.8, 48982206.1, 47867426.5, 47308322.7, 49520033.4, 53117956.6, 54532855.5, 55924627.1, 62222644.5, 57794479.9, 48410189.7, 53224242.7, 72416602.5, 96024620.0, 105390392.0, 110714136.7, 113369418.0, 113458735.2, 110443305.3, 115758828.0, 122206363.0, 113119928.5, 91314925.4, 69948944.1, 74824017.3, 82877095.5, 89619074.4, 88253558.6, 86534749.4, 87222300.4, 88850289.5, 96028902.2, 98435055.3, 98954876.7, 92209781.1, 81046347.7, 80894275.7, 84735781.7, 85166318.7, 75990834.1, 67588487.3, 60655588.4, 61276828.8, 74223348.3, 83196805.2, 89066307.8, 86327726.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.035, 2.042, 1.182, 1.035, 0.885, 0.834, 0.754, 0.797, 0.883, 1.03, 1.044, 1.172, 1.179, 1.244, 1.314, 1.411, 1.624, 1.796, 1.811, 1.771, 1.758, 1.682, 1.867, 1.896, 1.911, 1.817, 1.75, 1.987, 1.96, 1.946, 1.933, 1.93, 1.956, 1.948, 1.925, 1.935, 1.754, 0.995, 0.922, 0.788, 0.661, 0.562, 0.467, 0.368, 0.344, 0.282, 0.422, 0.467, 0.471, 0.541, 0.635, 0.661, 0.694, 0.722, 0.728, 0.739, 0.613, 0.778, 0.837, 0.8, 0.683, 0.699, 0.655, 0.683, 0.7, 0.711, 0.727, 0.722, 0.634, 0.566, 0.614, 0.591, 0.911, 0.978, 0.985, 0.992, 1.143, 1.407, 1.511, 1.911, 2.196, 2.308, 2.176, 2.127, 2.146, 2.191, 2.182, 2.085, 2.12, 1.858, 1.51, 1.477, 1.662, 1.856, 1.894, 1.887, 1.881, 1.824, 1.724, 1.706, 1.728, 1.576, 1.295, 0.984, 0.977, 1.008, 1.044, 1.028, 1.002, 1.003, 1.027, 1.098, 1.126, 1.121, 1.015, 0.885, 0.855, 0.887, 0.906, 0.817, 0.728, 0.674, 0.732, 0.916, 0.997, 1.056, 1.008], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.92, 57.26, 379.81, 245.69, 173.85, 172.58, 156.5, 118.59, 101.45, 105.52, 63.75, 20.22, 9.47, 10.88, 11.91, 10.92, 22.37, 73.9, 48.57, 134.16, 211.04, 236.03, 180.16, 175.38, 158.69, 145.2, 188.68, 185.67, 145.57, 174.15, 165.8, 125.98, 73.23, 46.01, -36.35, -0.56, 115.55, 242.28, 177.31, 156.05, 106.45, 61.89, 56.98, -2.65, -46.51, -19.86, -77.21, -102.97, -123.47, -113.42, -97.49, -90.71, -98.79, -103.83, -95.32, -102.82, -69.81, -94.13, -83.3, -47.12, -15.62, -15.02, 10.15, -27.44, -21.38, 34.48, -25.01, -134.39, -326.52, -160.22, -110.82, -52.86, -69.4, 32.94, 47.13, 36.78, 17.03, -11.92, 10.45, 8.16, 25.16, -0.25, 137.55, 141.98, 89.9, 70.9, 120.22, 180.56, 237.16, 287.47, 277.75, 201.01, 132.17, 99.13, 115.19, 92.82, 86.88, 94.37, 80.02, 82.01, 50.29, 127.0, 192.02, 291.72, 237.23, 174.72, 116.79, 78.35, 76.89, 95.78, 78.28, 40.28, 27.47, 70.61, 129.76, 206.33, 180.85, 125.44, 132.98, 188.93, 189.61, 173.26, 117.28, 94.74, 113.35, 94.43, 129.56, 78.56, 62.56, 69.25, 55.95, 73.6, 85.62, 251.84, 357.3, 168.83, 192.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8333, -1.9813, 2.1531, -0.4662, -2.5143, -1.3636, -2.809, 14.8712, 8.6753, 9.3132, 11.6686, 16.1604, 13.859, 15.4862, 16.9268, 10.5826, 6.089, 5.3864, 7.2685, 6.106, 6.7052, -4.5872, 3.5599, 0.1065, 3.7618, 6.2761, 7.4502, 7.2765, 7.5975, 12.2581, 19.2053, 28.0, 27.4317, 26.3844, 35.4279, 30.5556, 25.625, 23.9925, 10.5206, 2.7852, 6.9671, 28.1898, 39.2213, 31.6057, 33.9146, 15.206, 11.8162, 11.8256, -6.4173, -4.9692, -1.4158, -4.7445, -2.5194, -0.2037, -5.1456, -21.5434, -30.0292, -28.6378, -33.5294, -27.2436, -27.8956, -23.2843, -20.8182, -17.2161, -12.3435, -7.3755, -3.3797, 0.102, -3.7871, -1.8443, 2.3958, -0.4338, -1.3274, -18.6123, -6.2217, -10.0107, 0.8037, -4.0929, -1.0204, -2.2751, -3.6008, -6.524, -2.9787, -4.1754, -6.9176, -0.5447, 3.139, 38.5486, 21.0929, 17.0548, 8.6961, 18.9444, 6.64, 26.8501, 43.2222, 53.6976, 46.2242, 37.4658, 36.0745, 51.1405, 41.2888, 32.5103, 42.9171, 36.7412, 46.1369, 24.2084, 60.0815, 36.7311, 62.4804, 44.3946, 45.8136, 48.9148, 43.3164, 31.6031, 52.6742, 36.4907, 22.3201, 26.0125, 46.5257, 69.4079, 62.8499, 51.0283, 8.6957, 26.294, 48.429, 60.8744, 62.928, 58.3527, 40.6582, 63.8225, 81.2725, 100.2472, 44.8454, 45.1456, 13.6719, 17.0213, 36.1967, 28.0864, 42.5779, 69.7077, 27.5741, 76.5522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 100.0, 88.0, 88.0, 88.0, 88.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3402, 2.0212, 2.4106, 2.4743, 2.3842, 2.7756, 3.6642, 2.6459, 4.7397, 5.4854, 5.6811, 5.9252, 6.4597, 6.1121, 7.5022, 10.4713, 10.8783, 10.5571, 14.151, 12.6114, 11.5821, 9.4522, 6.3461, 3.7411, 5.7555, 15.4956, 21.0522, 16.8414, 19.5781, 13.7318, 12.0605, 11.3071, 4.9226, 4.1471, 5.0921, 1.2514, -1.3772, -3.691, -4.7858, -5.8296, -7.2624, -9.6553, -11.0904, -11.1711, -12.5518, -10.2185, -13.3076, -11.5523, -7.7292, -7.8732, -7.2345, -6.4064, -7.9173, -6.7759, -5.4333, -8.1324, -8.6354, -14.6207, -9.5031, -7.8659, -5.6649, -5.5853, -0.1988, -0.9941, -1.0548, -1.6747, -1.6139, -1.0665, -0.6433, -0.3906, 0.2432, 5.2941, 4.4865, 3.6424, 1.9297, 5.4029, 5.6021, 13.1931, 19.8618, 23.1674, 19.7459, 16.5168, 15.6282, 21.786, 17.9683, 20.6962, 24.0777, 19.9012, 20.7969, 14.2753, 30.4971, 28.6432, 53.047, 45.6036, 40.3486, 36.4449, 30.9816, 31.2373, 38.1051, 30.7745, 25.3807, 21.2943, 35.722, 38.883, 61.0741, 48.4104, 41.4996, 49.1077, 62.4464, 67.3493, 60.8942, 58.4304, 53.4536, 62.9194, 67.9701, 75.5438, 51.7389, 58.4206, 51.6305, 40.2578, 51.6761, 51.7491, 87.3567, 133.4277, 64.5921, 125.6996], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.70108, 120.565681, 66.722355, 44.932835, 33.140241, 25.745965, 20.794919, 17.192885, 14.469535, 12.349846, 10.655125, 9.26956, 8.122195, 7.162687, 6.332105, 5.603157, 4.960191, 4.399048, 3.908898, 3.479823, 3.106467, 2.785753, 2.50302, 2.265607, 2.069526, 1.905929, 1.768382, 1.653836, 1.55499, 1.474783, 1.424621, 1.394816, 1.37615, 1.38039, 1.390046, 1.394791, 1.384499, 1.347313, 1.280584, 1.205743, 1.173078, 1.192638, 1.225102, 1.275248, 1.307474, 1.318844, 1.313001, 1.26804, 1.196549, 1.11381, 1.011302, 0.891715, 0.760072, 0.624643, 0.491473, 0.362007, 0.232505, 0.10506, -0.015078, -0.130165, -0.226496, -0.31881, -0.398139, -0.450875, -0.485355, -0.503919, -0.508506, -0.510287, -0.505709, -0.491337, -0.482342, -0.481342, -0.514489, -0.551289, -0.585284, -0.608553, -0.624932, -0.614187, -0.589537, -0.556555, -0.522549, -0.489082, -0.454874, -0.421734, -0.390391, -0.359111, -0.307404, -0.246818, -0.186422, -0.134511, -0.075082, -0.012068, 0.085167, 0.229572, 0.413373, 0.596596, 0.754862, 0.88281, 1.00973, 1.11061, 1.197775, 1.283497, 1.344744, 1.391089, 1.400985, 1.452574, 1.521088, 1.689595, 1.880607, 2.052955, 2.185329, 2.262282, 2.298451, 2.327084, 2.32164, 2.273952, 2.188919, 2.129302, 2.100489, 2.159674, 2.233074, 2.289355, 2.351108, 2.44476, 2.561752, 2.662211, 2.733819, 2.764344, 2.786067, 2.807964, 2.843653, 2.829192, 2.795108, 2.734362, 2.636558, 2.545255, 2.461557, 2.452398, 2.568896, 2.626527, 2.747892], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5402, 104.5453, 96.9807, 86.5711, 75.885, 65.8572, 56.8447, 48.9143, 42.0254, 36.0903, 31.0032, 26.6565, 22.9496, 19.7923, 17.1002, 14.8008, 12.8327, 11.146, 9.6985, 8.4548, 7.3851, 6.4653, 5.6728, 4.9914, 4.407, 3.9068, 3.4791, 3.1141, 2.8022, 2.5367, 2.3143, 2.1304, 1.9796, 1.8597, 1.7658, 1.6916, 1.6302, 1.5736, 1.515, 1.4531, 1.3971, 1.3562, 1.33, 1.3191, 1.3167, 1.3172, 1.3163, 1.3067, 1.2846, 1.2505, 1.2026, 1.1405, 1.0644, 0.9764, 0.8794, 0.776, 0.6673, 0.5548, 0.4408, 0.3266, 0.216, 0.109, 0.0076, -0.0841, -0.1643, -0.2323, -0.2875, -0.3321, -0.3668, -0.3917, -0.4098, -0.4241, -0.4422, -0.464, -0.4883, -0.5123, -0.5348, -0.5507, -0.5585, -0.5581, -0.551, -0.5386, -0.5219, -0.5018, -0.4795, -0.4555, -0.4258, -0.39, -0.3493, -0.3064, -0.2601, -0.2105, -0.1514, -0.0752, 0.0225, 0.1373, 0.2608, 0.3852, 0.5101, 0.6302, 0.7437, 0.8517, 0.9503, 1.0385, 1.111, 1.1793, 1.2476, 1.336, 1.445, 1.5666, 1.6903, 1.8047, 1.9035, 1.9882, 2.0549, 2.0987, 2.1167, 2.1192, 2.1155, 2.1243, 2.1461, 2.1747, 2.21, 2.257, 2.3179, 2.3868, 2.4562, 2.5178, 2.5715, 2.6188, 2.6637, 2.6968, 2.7165, 2.7201, 2.7034, 2.6717, 2.6297, 2.5942, 2.5892, 2.5966, 2.6269], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8763, 11.3443, 7.0617, 5.4211, 3.2504, 3.1124, 4.0661, 6.4509, 9.3661, 12.5873, 15.802, 20.4754, 27.5479, 33.3902, 37.5649, 44.6273, 47.884, 48.669, 47.7834, 42.7864, 35.2958, 29.9589, 32.123, 37.088, 38.8131, 42.0915, 38.8678, 35.7081, 33.2449, 26.4174, 21.2605, 18.2396, 12.3326, 4.0875, -3.8614, -10.5248, -19.2761, -27.3385, -34.1585, -40.7822, -43.7082, -46.2143, -46.2503, -45.2868, -42.2129, -36.4354, -30.2531, -23.9851, -17.5084, -12.7948, -8.0485, -3.0032, -0.3222, -0.1896, -5.6096, -7.4133, -10.8625, -11.2345, -12.7036, -11.5414, -10.3012, -9.6905, -10.1344, -8.5291, -6.5417, -1.8436, 0.9541, 3.5862, 13.6922, 19.2, 20.7523, 20.2289, 22.9363, 23.1376, 29.9824, 41.4023, 54.8353, 63.676, 67.8471, 68.5817, 74.5603, 76.3838, 77.4193, 78.9635, 76.7253, 73.4082, 62.7942, 64.3115, 62.836, 75.3841, 81.5357, 83.4979, 86.4335, 85.6367, 81.9423, 85.912, 83.7318, 78.8415, 68.7579, 66.9171, 65.8266, 70.2493, 71.4198, 64.9542, 65.6736, 72.9048, 81.0546, 89.6263, 97.5133, 100.472, 104.251, 110.0779, 115.12, 107.9369, 102.6911, 89.1051, 74.0455, 65.3799, 57.8137, 59.783, 74.4255, 69.4689, 81.6255], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.66, -9.39, 10.47, -2.67, -16.42, -8.33, -18.25, 58.53, 27.41, 28.99, 34.25, 51.35, 46.77, 50.99, 53.21, 29.57, 16.67, 14.47, 18.67, 16.41, 18.01, -20.55, 17.46, 0.51, 15.52, 23.62, 27.41, 27.13, 28.24, 51.35, 74.36, 84.0, 83.95, 82.37, 86.28, 72.59, 63.73, 55.48, 24.78, 6.26, 14.42, 40.73, 49.26, 36.04, 38.48, 17.54, 13.66, 13.65, -7.61, -5.87, -1.63, -5.1, -2.62, -0.21, -5.73, -37.64, -68.67, -66.31, -89.76, -85.0, -85.07, -62.64, -57.39, -44.34, -29.11, -18.64, -8.95, 0.28, -9.23, -4.31, 5.39, -0.88, -2.6, -27.66, -8.12, -14.73, 1.16, -6.37, -1.64, -3.55, -5.62, -10.09, -4.68, -6.83, -12.06, -1.0, 5.81, 65.81, 48.19, 39.85, 21.01, 38.26, 19.55, 54.13, 67.05, 75.59, 58.36, 43.65, 41.17, 49.96, 37.7, 34.65, 42.3, 33.46, 40.27, 22.09, 41.37, 32.5, 47.84, 34.18, 33.11, 33.56, 28.13, 24.04, 35.99, 25.03, 16.03, 17.9, 28.68, 39.07, 42.88, 31.79, 8.64, 23.78, 38.04, 44.91, 43.72, 41.26, 32.49, 45.57, 53.94, 60.48, 31.18, 32.63, 14.4, 16.81, 31.39, 27.8, 39.59, 52.92, 15.16, 33.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0271, -0.2281, -0.1956, -0.0545, 0.4811, 0.2742, 0.7817, 1.3298, 0.8571, 6.4845, 4.3831, 2.9589, 3.4096, 3.928, 2.6253, 2.0115, 2.5976, 2.5407, 0.3491, 0.5506, 0.2834, 0.4126, 0.5297, 0.611, 2.3587, 2.1097, 3.9134, 4.6615, 5.6923, 3.66, 4.4065, 5.0715, 5.1262, 7.096, 6.9997, 5.5473, 8.8521, 10.3901, 6.6059, 3.516, 3.8983, -1.7774, 0.2006, 8.0307, 16.5065, 12.705, 11.0504, 8.4827, 3.3282, 3.9353, 3.4399, -2.3308, 1.0896, -0.8437, -3.0087, -4.6639, -4.6124, -2.8975, -2.8645, -2.8228, -4.0034, -2.2954, -3.3843, 1.5967, -1.7122, -1.8818, 1.5946, 3.6857, 1.8226, 2.8119, 1.0069, 1.3041, 1.2447, 1.4545, -1.9943, -5.3716, -3.4682, -1.7097, 0.0984, -0.4704, 3.2055, 3.1952, 2.6252, 2.1232, 0.1626, 2.1843, 1.4713, 2.7379, 0.4957, 6.3603, 4.8815, 3.079, 1.703, 3.7123, 8.9823, 9.1351, 17.2206, 18.6744, 16.1474, 10.87, 7.8952, 9.8224, 9.1372, 7.8741, 8.495, 8.8723, 9.055, 7.2545, 14.6653, 22.8336, 33.8756, 27.8254, 22.893, 13.7236, 9.2712, 8.8618, 13.4666, 16.2732, 6.5291, 4.2166, 11.808, 26.5228, 45.9635, 30.739, 18.6748, 19.3859, 38.1567, 38.478, 53.6063, 26.0974, 22.7212, 37.7071, 24.0844, 35.0743, 27.1072, 13.0982, 15.7321, 17.7083, 19.7536, 19.9317, 53.4414, 96.7355, 81.4162, 64.2139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6445, -1.8117, -0.9874, -0.8023, -0.3547, -0.1657, 0.1219, -0.1218, -0.0667, -0.2017, 1.9637, 1.2433, 1.7821, 1.9045, 1.5696, 1.2197, 1.4539, -0.0986, -0.8385, -1.1209, -0.8603, -0.6871, -0.5261, -0.0928, 0.4232, 0.1742, 0.2184, 2.1102, 2.1732, 2.1644, 2.0311, 2.0803, 0.7274, 2.2573, 4.7123, 3.1719, 2.8697, 4.1438, 3.4388, -0.4105, -1.2473, -5.9875, -2.7932, -2.5413, 7.9928, 6.3431, 2.7238, 2.5886, 0.1472, -0.4619, -4.4189, -4.5762, -2.4656, -5.6151, -5.6283, -6.6753, -6.2029, -5.6575, -4.4082, -5.3489, -5.4535, -4.4005, -4.7877, -4.391, -5.127, -4.2675, -3.7849, -0.1501, 0.1386, 0.2859, -0.9578, -2.2043, -0.3925, -1.82, -4.0058, -12.1545, -5.8071, -4.3761, -2.147, -3.2771, -1.5659, 0.9031, 0.6605, -0.356, -1.194, -0.9499, -0.587, -0.4898, -1.7029, -0.6101, 2.3685, -0.6659, 0.1262, -0.4268, 2.5765, 2.2859, 1.4526, 7.144, 7.5735, 4.957, 3.0662, 2.8253, 3.1256, 1.6655, 1.3008, 1.481, 1.2695, -1.0237, -3.0737, 10.2192, 8.351, 13.0429, 12.2496, 6.0367, 0.7958, 2.8502, 3.513, 1.3922, -2.8332, -2.0906, -3.763, 5.5316, -0.6508, 17.4347, 7.3416, 2.6323, 9.5771, 20.2462, 17.1427, 12.7931, 8.9242, 5.6783, -2.5242, 13.886, -1.4724, -9.5684, 1.4423, -0.0307, -4.2108, -2.5683, 21.4414, 17.2355, -4.5838, -4.7861], "thermo_temp": [null, 1.2757, 1.3196, 2.3314, 1.7595, 1.2317, 1.3196, 2.0674, 0.8358, 0.9677, 0.6598, 1.9355, 1.6715, 1.5836, 0.7918, 0.7478, 0.8358, 0.4399, 0.6598, 1.4516, 0.9237, 6.8181, 2.4633, 1.7155, 1.6276, 2.0235, 1.0557, 0.7918, 1.1437, 2.6393, 1.1877, 1.6715, 1.1877, 1.0997, 1.0557, 0.7038, 2.0234, 1.9355, 3.8709, 2.7712, 3.519, 1.4956, 2.3754, 2.9912, 4.3988, 4.8387, 2.2874, 2.3754, 5.9824, 6.2463, 3.1671, 3.9264, 5.1457, 5.3328, 3.0874, 10.572, 10.4784, 6.3619, 8.3266, 5.8941, 3.181, 4.3972, 7.8588, 2.2454, 4.3036, 4.7714, 2.6196, 2.105, 1.5905, 2.7599, 1.5437, 2.526, 1.4501, 2.2454, 1.4034, 5.9877, 4.023, 2.3857, 5.3795, 3.8359, 1.684, 2.526, 1.9647, 3.5084, 1.6373, 3.2745, 2.6196, 10.9462, 4.3036, 2.6664, 2.3857, 2.8067, 4.8182, 2.2922, 1.9647, 2.4793, 1.4034, 3.1342, 2.0583, 3.2277, 2.1986, 6.9704, 2.513, 3.7449, 1.7739, 4.1391, 6.4058, 7.6869, 15.768, 11.5304, 8.5739, 5.913, 4.829, 7.5884, 6.0116, 6.2087, 7.1942, 7.3913, 7.7855, 8.2782, 17.7391, 12.6144, 27.2984, 15.2753, 10.6434, 7.6869, 8.4753, 6.0116, 9.9536, 14.8811, 9.3623, 6.3072, 15.8666, 20.9912, 46.6143, 13.3043, 11.3333, 16.7535, 28.5796, 18.2318, 36.4636, 13.3043, 13.797, 32.0288, 26.6086, 21.1883, 29.0723, 22.6666, 14.2898, 17.739, 23.9644, 22.5, 47.0, 79.5, 86.0, 69.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3108, 1.1924, 1.3275, 1.3901, 1.4253, 1.3101, 1.2079, 1.1402, 1.0129, 0.9487, 1.0401, 1.019, 2.0733, 2.1442, 2.0663, 1.9865, 1.9933, 1.8228, 1.6353, 1.5459, 1.7447, 1.6435, 1.6486, 1.5648, 1.4802, 1.403, 1.2759, 1.4118, 1.507, 1.9368, 2.0885, 2.3486, 2.1935, 2.2266, 2.3656, 2.7353, 3.1177, 2.9668, 2.8592, 3.4271, 3.9397, 3.7992, 3.8223, 4.0629, 4.2938, 4.0745, 5.2558, 6.2054, 6.2339, 6.6144, 6.4834, 5.883, 5.6128, 6.0212, 5.3347, 5.1472, 5.0789, 4.6317, 4.1723, 3.7029, 3.5315, 3.17, 3.0529, 2.7615, 2.6677, 2.4378, 3.0832, 3.2541, 3.0962, 3.5114, 3.5704, 3.2274, 3.0999, 2.8935, 3.0053, 2.7566, 2.8507, 2.8087, 4.2882, 4.291, 3.9957, 3.7029, 3.54, 3.7724, 3.5033, 3.2235, 3.0882, 2.7819, 2.8459, 2.7027, 2.7982, 2.6892, 3.4676, 3.294, 3.376, 3.0847, 3.2764, 3.8454, 4.5438, 6.5846, 7.4838, 7.682, 7.3604, 6.9001, 7.0253, 6.841, 6.726, 6.8111, 6.9166, 7.0746, 7.2934, 9.1926, 9.8148, 12.9936, 13.4085, 12.9057, 11.9569, 11.3238, 10.358, 10.2845, 11.1202, 10.8006, 9.9836, 11.0532, 12.8601, 18.9973, 17.9622, 16.7569, 16.7563, 18.906, 18.7834, 21.998, 20.4173, 19.2136, 21.5437, 22.4646, 22.2325, 23.4761, 23.3289, 21.6854, 20.9679, 21.5127, 21.6922, 26.2936, 35.9675, 45.0643, 49.4163], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 0.984, 1.0258, 1.0418, 1.0307, 0.9394, 0.9605, 1.0455, 1.1503, 1.1337, 1.1636, 1.2444, 1.2414, 1.2618, 1.2519, 1.1646, 1.1076, 1.0773, 1.0708, 1.0835, 1.0847, 1.1102, 1.0221, 1.0306, 0.9961, 1.0684, 1.0842, 1.1003, 1.0879, 1.1577, 1.1443, 1.2157, 1.2985, 1.2617, 1.2476, 1.2521, 1.2306, 1.1539, 1.1249, 0.9996, 1.0456, 1.0573, 1.195, 1.174, 1.1478, 1.1194, 1.0495, 1.0534, 0.9871, 0.9507, 0.9652, 0.9612, 0.9611, 0.9883, 0.943, 0.9098, 0.7224, 0.6776, 0.6554, 0.6223, 0.6298, 0.6541, 0.6844, 0.7161, 0.7144, 0.8991, 0.9303, 0.9917, 0.9658, 0.9399, 0.9758, 0.9785, 0.9548, 0.7989, 0.9014, 0.9134, 0.9924, 0.9566, 0.9876, 0.9675, 0.9588, 0.9323, 0.9424, 0.975, 0.9415, 0.9801, 0.998, 1.2322, 1.2346, 1.1395, 1.1096, 1.1369, 1.1613, 1.0962, 1.0985, 1.2111, 1.228, 1.1954, 1.1697, 1.167, 1.1832, 1.1597, 1.1265, 1.1566, 1.1473, 1.1206, 1.0841, 1.1976, 1.183, 1.1761, 1.1715, 1.1506, 1.126, 1.1432, 1.1499, 1.1363, 1.1025, 1.1008, 1.0925, 1.1636, 1.1371, 1.1659, 1.1308, 1.083, 1.1231, 1.207, 1.2036, 1.181, 1.1613, 1.1564, 1.1467, 1.2058, 1.1525, 1.098, 1.1517, 1.0734, 1.0893, 1.1046, 1.1127, 1.0786, 1.0243, 1.0454], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0156, 1.0435, 1.0, 1.0705, 1.0391, 1.0468, 1.065, 0.7143, 0.7615, 0.8178, 0.7807, 0.737, 0.77, 0.7579, 0.7171, 0.7442, 0.8642, 0.8622, 0.8946, 0.9132, 0.8937, 1.1749, 0.9934, 0.9498, 0.888, 0.8669, 0.7818, 0.8361, 0.8323, 0.795, 0.7214, 0.6637, 0.6443, 0.6795, 0.6127, 0.6116, 0.7274, 0.7908, 0.8384, 0.9663, 0.9573, 0.792, 0.713, 0.7756, 0.7971, 0.8625, 0.9347, 0.9175, 0.9861, 1.0947, 1.007, 1.0057, 1.0471, 1.016, 1.0532, 1.1818, 1.3688, 1.3621, 1.4545, 1.4195, 1.3658, 1.264, 1.3475, 1.2002, 1.1995, 1.0822, 1.0505, 0.9572, 0.987, 1.0046, 0.985, 0.9672, 0.9967, 1.0311, 0.9343, 0.9954, 0.8886, 0.8933, 0.8797, 0.9152, 0.8863, 0.9195, 0.9176, 0.8789, 0.8968, 0.8679, 0.8437, 0.6605, 0.7497, 0.8236, 0.8925, 0.8183, 0.7908, 0.7686, 0.6501, 0.6343, 0.6555, 0.7458, 0.7736, 0.7547, 0.7412, 0.8134, 0.792, 0.7751, 0.768, 0.8165, 0.8001, 0.7479, 0.7128, 0.761, 0.7747, 0.7983, 0.8117, 0.8329, 0.7946, 0.7818, 0.8565, 0.878, 0.8317, 0.739, 0.7025, 0.8068, 0.9334, 0.904, 0.7912, 0.7439, 0.6842, 0.7889, 0.822, 0.7809, 0.7938, 0.7451, 0.8049, 0.894, 0.9536, 0.9086, 0.8675, 0.8744, 0.8388, 0.7359, 0.8366, 0.8187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 98573.32, 17890.14, 15334.41, 58117.41, 129864.21, 111312.18, 89192.73, 255457.3, 192256.81, 25624760.27, 19518412.3, 17320971.98, 15354290.51, 13131321.12, 11199111.02, 9636428.43, 8427739.4, 5355099.16, 4113774.13, 3368742.55, 3039794.02, 2672293.72, 2325120.59, 2104093.67, 2623495.4, 1662876.79, 5261739.29, 6046469.93, 5892057.18, 5342711.39, 5230638.29, 4293030.6, 6880233.74, 18968534.47, 19862933.79, 16852540.57, 24412171.14, 17379110.14, 13541920.27, 9785960.5, 2993349.11, -1119813.93, 1087030.61, 68943594.28, 223569153.11, 178486315.43, 171840922.16, 119218891.16, 97739659.5, 83399374.97, 48306036.17, 40718337.21, 38306123.92, 28496349.06, 21712704.1, 17254605.35, 14635247.69, 12506704.09, 10238445.02, 7377591.29, 5818824.27, 5181078.25, 3820426.3, 19305005.82, 8493652.0, 9028134.25, 20307424.36, 14856003.74, 13060306.55, 12096004.59, 7594765.63, 7466950.76, 7501561.93, 4115490.2, 2554721.11, -12542733.07, -4206123.58, -3058049.01, -1192543.14, -1326928.17, 5137425.87, 2903061.9, 2271139.39, 1075815.45, 814558.28, 895337.07, 702369.2, 455985.23, 583668.31, 34909908.67, 26865407.8, 21930136.35, 17536172.59, 22052565.04, 19889040.67, 47088753.28, 143594656.34, 180384537.95, 115057401.97, 80228801.31, 66822621.7, 87237699.49, 52622443.27, 55677328.96, 79315765.37, 18384141.65, 33651952.33, 3488677.05, 319221897.11, 247675242.36, 1128959700.52, 844396414.47, 666471964.58, 547534321.2, 430326146.81, 381560254.09, 458496320.94, 306228496.31, 239603989.23, 201220152.86, 262435186.13, 373327843.66, 936554870.46, 622731153.37, 500060739.25, 486126902.7, 677658619.19, 685270982.44, 504435965.78, 424695694.04, 338746993.37, 465550265.09, 461663881.19, 581959880.21, 237596024.46, 263585973.48, 208007824.56, 144409165.39, 207405579.0, 196020525.86, 1126954517.59, 2309153515.79, 818023730.61, 1550343897.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6092, 0.4498, 4.0975, 1.6221, 2.0608, 2.7624, 2.6349, 2.4336, 2.7108, 3.1056, 1.092, -0.0176, -0.3662, 0.2078, 0.199, 0.1551, 0.5015, 1.3856, 0.3673, 2.4567, 2.9648, 2.603, 2.5909, 3.1616, 2.6943, 3.9886, 6.2144, 6.3981, 6.0879, 8.6217, 6.475, 5.4413, 3.3141, 0.0756, -2.4429, -0.519, 8.9232, 11.9743, 7.6448, 9.9728, 4.3914, 3.0545, 2.6645, -3.27, -3.7732, -2.6768, -6.0924, -7.7643, -8.8465, -8.7548, -8.5992, -9.1441, -10.7182, -11.2, -10.9263, -11.6678, -8.7382, -10.3392, -8.295, -3.7809, -3.0546, -2.5237, -1.5378, -2.45, -1.4513, 0.5543, -1.5671, -2.3927, -6.9876, -2.6044, -1.7027, -0.0631, -0.5134, 4.2276, 3.0149, 2.5787, 1.6688, 1.387, 1.6513, 1.587, 1.7203, 2.1085, 6.4262, 5.4153, 4.6891, 3.0965, 6.5611, 5.4091, 10.7011, 13.9584, 15.2922, 11.2117, 6.8377, 5.6107, 11.4093, 7.24, 9.3866, 12.4217, 8.0701, 9.4802, 3.7282, 18.1549, 13.919, 33.7806, 25.5479, 20.1523, 15.2309, 9.6111, 10.0102, 15.3936, 8.6675, 3.6414, 0.7588, 15.396, 18.0446, 34.7661, 23.11, 17.0886, 25.0268, 36.5868, 39.5014, 24.1177, 20.3309, 15.4527, 25.6181, 31.0704, 40.1174, 17.5543, 24.8642, 19.6583, 10.5523, 24.2244, 25.2937, 50.2947, 80.2074, 9.4931, 70.4505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111304.8433, 17208.9639, -409571.3479, -546929.0309, -366045.4832, -356512.799, -236482.8428, -51013.5924, 153780.7394, -91195.1919, -128191.9745, -67280.3331, 5374128.2154, 4985172.122, 4692511.2187, 4107590.6425, 2390853.7678, 837644.1554, 242330.5852, -23236.2179, -1993457.2006, -3623128.8116, -5008738.7175, -5080695.3217, -4490512.6904, -3694927.1079, -2654811.153, -1987968.9597, -2613103.5654, -2020430.396, -2877267.8412, -5884500.7237, -7124051.8488, -7517743.8398, -8979918.3884, -7861437.7364, -3179448.1068, -6991222.9836, -7428858.0263, -4516184.6035, -7519643.7815, -11636648.167, -12152684.8729, -15126404.1671, -13485971.238, -10700603.0971, 6543655.6512, 9641655.7383, 4050172.9398, 7475657.3907, -1842694.5848, -5487223.9236, -7817762.3043, -15477318.7448, -17544393.5948, -21389192.5363, -22713968.6104, -24347221.7423, -23090791.6792, -19468543.5772, -16369344.4636, -15046487.9204, -14824503.8608, -14376752.9739, -15087684.202, -15073763.6196, -15649207.8614, -17320089.477, -14896191.3753, -6319397.9801, -9070888.0158, -11099641.8036, -13746607.1829, -16800310.4578, -16015887.1651, -12980506.5533, -12254045.1619, -10138531.16, -7813895.2507, -2967130.3031, 56705.858, 1803898.3401, 3102150.3512, 6251841.2328, 6213850.2486, 5017840.4037, 2937973.0608, 2561787.6912, 1778058.0186, 920304.9753, -1983370.0215, -1958413.073, 5082423.0688, 3650077.9438, 4130827.4324, 2548503.8327, 5189049.0709, -7241356.913, -2963889.6415, 17497213.149, 34308328.8883, 22937911.0525, 4383272.5781, -7754645.4262, -5309439.2827, -12681959.2589, -11595203.6777, 7085979.2305, 2203431.5882, -1786012.3245, -12351758.6532, 24600185.2717, -16343233.8613, 36554281.7708, 60793502.1774, 49568007.0827, 41356644.9365, 33326977.6018, 24187135.6931, 39941220.8864, 24408699.6855, 11221192.1707, 893788.0809, 9215928.9913, 7321756.1263, 33337762.9491, 19422199.8633, 12626282.1055, 22378276.5131, 39248348.844, 47488045.5859, 20750660.5695, 4070097.4347, -12305205.4905, -22652818.6332, -6855140.851, 15359207.412, 10741121.8561, 22925316.2782, 24778052.4772, 13711258.2879, 13437779.7818, 18425296.1127, 44794846.3855, 86764336.3009, 71172214.898, 87875871.7424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.27, 60.58, 66.48, 62.58, 60.53, 58.41, 49.75, 85.59, 76.31, 66.8, 69.72, 73.94, 69.98, 72.58, 73.15, 66.51, 63.6, 60.28, 60.59, 60.58, 62.74, 38.12, 50.5, 53.83, 60.22, 64.59, 74.75, 68.52, 70.37, 78.86, 84.74, 91.46, 93.82, 85.59, 87.02, 88.39, 82.03, 80.71, 75.11, 70.55, 69.59, 77.19, 88.25, 82.92, 84.09, 76.72, 70.3, 73.63, 69.04, 66.32, 69.13, 68.97, 69.24, 69.57, 68.44, 65.72, 36.63, 40.05, 25.76, 34.39, 41.29, 43.49, 48.02, 54.94, 55.3, 65.86, 66.39, 72.07, 71.2, 67.35, 70.1, 70.16, 69.73, 64.75, 67.51, 59.87, 67.79, 64.52, 60.39, 52.89, 55.86, 45.23, 48.75, 55.94, 50.33, 59.19, 60.05, 81.3, 83.24, 76.45, 72.75, 76.86, 81.79, 83.7, 90.99, 95.08, 79.31, 73.28, 71.27, 72.64, 67.85, 67.34, 69.75, 61.35, 65.02, 61.82, 66.38, 74.17, 79.18, 67.28, 64.68, 63.12, 60.63, 61.74, 66.62, 61.39, 58.65, 61.06, 60.87, 67.14, 69.82, 58.66, 47.9, 55.18, 65.16, 71.71, 77.36, 73.87, 68.67, 76.17, 73.14, 76.57, 70.79, 64.83, 61.05, 65.47, 69.31, 69.63, 72.79, 76.94, 65.84, 70.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4837, -57.2994, -49.4991, -80.6552, -54.7142, -35.7492, -33.8209, 1739.6492, 636.356, 564.6258, 444.4446, 84.7325, 12.8475, -75.1825, 141.6639, 655.4573, 222.3065, 541.0504, 63.3233, -6.7681, 94.2363, -96.105, -24.5614, -40.5141, 156.6122, 126.4424, 372.4285, 784.4388, 190.7986, 12.0635, 347.9541, 592.2657, 2435.5116, 676.6735, 570.2664, 1381.2597, 147.7692, 53.6459, 9.5007, 3.7622, -54.7768, 717.7154, 2868.95, 224.6326, 193.2477, 29.8317, -26.1504, 105.3899, 51.6668, -36.2446, 45.4609, 22.468, -15.3079, -29.2303, 20.6998, -88.1084, -97.6576, -77.6055, -89.8841, -80.699, -87.2124, 54.4221, -36.6423, -38.308, 26.2946, 234.6951, -8.503, 92.009, 31.4158, 40.7016, 46.3577, -3.2308, 33.4131, 99.0353, 181.2717, -88.266, -63.4461, -47.6937, -63.1639, -69.4068, -58.4336, -56.5264, -68.1938, -38.2096, -50.7688, 105.0879, -26.3792, 244.0223, 110.0688, 117.5774, -16.2005, 229.5975, 412.6146, 204.6, 2554.1565, 1852.0641, 2324.4068, 681.4594, 432.0945, 204.2984, 904.5352, -43.8917, 165.3109, 711.2865, 1070.6299, 144.0868, 170.036, 742.0174, 134.9467, -0.2243, 21.2632, 41.4947, 256.3836, 80.9881, 181.844, 251.7323, -41.7533, -86.3885, -37.5479, 426.6831, 38.8193, -47.1293, -81.0985, -66.1222, 30.5731, 109.888, 74.0476, -39.5875, -61.5384, 10.6126, 79.8739, 878.0713, 117.4461, -73.0733, -81.8317, -75.2976, -21.0991, -0.9866, 41.0828, 73.4717, 14.1207, 155.4596], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 23.47, 25.02, 24.82, 24.81, 24.83, 24.82, 23.7, 23.69, 25.1, 25.53, 24.58, 24.58, 24.53, 24.52, 24.55, 24.71, 25.05, 26.23, 26.29, 26.23, 17.65, 14.76, 14.8, 15.33, 17.81, 17.69, 17.79, 20.27, 18.78, 18.17, 19.46, 22.57, 24.39, 25.23, 37.95, 40.01, 41.52, 41.44, 44.57, 44.84, 44.89, 48.58, 48.6, 48.46, 48.71, 48.96, 49.07, 47.41, 47.37, 47.39, 47.48, 46.76, 46.24, 45.55, 34.22, 30.05, 30.78, 32.78, 30.7, 30.81, 30.95, 27.21, 27.53, 27.6, 27.59, 27.38, 39.6, 44.49, 44.69, 45.22, 44.85, 48.25, 48.47, 48.27, 47.45, 45.86, 45.51, 43.54, 43.51, 43.52, 46.81, 46.38, 46.38, 46.56, 46.75, 46.41, 39.02, 38.9, 39.08, 41.01, 42.44, 39.75, 41.62, 43.24, 42.96, 43.11, 44.94, 44.81, 47.73, 60.75, 59.64, 71.91, 73.45, 73.71, 74.15, 75.16, 72.48, 71.78, 72.92, 72.88, 72.35, 76.71, 75.87, 80.41, 82.65, 83.31, 82.54, 83.58, 81.13, 73.86, 73.87, 60.77, 60.18, 59.31, 58.89, 63.69, 63.93, 63.64, 63.2, 63.25, 62.51, 65.36, 71.54, 86.36, 96.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6305, 1.6092, 1.0161, 1.0658, 1.1625, 1.0828, 1.0111, 1.052, 1.1111, 0.6612, 0.4423, 0.3969, 0.5349, 0.5845, 0.5954, 0.7074, 0.8988, 0.6791, 1.0834, 1.1913, 1.1529, 1.1557, 1.2017, 1.0855, 1.2372, 1.5725, 1.5538, 1.4355, 1.7658, 1.4097, 1.2299, 0.939, 0.5513, 0.2997, 0.5534, 1.4638, 1.7821, 1.3191, 1.4386, 0.9439, 0.8295, 0.7899, 0.3397, 0.3243, 0.4294, 0.1877, 0.0818, 0.0208, 0.0421, 0.0759, 0.0438, -0.0658, -0.0994, -0.0363, -0.1003, 0.1979, -0.0424, 0.1348, 0.4782, 0.4293, 0.4545, 0.4951, 0.3239, 0.4161, 0.5293, 0.2478, 0.1568, -0.3705, 0.0651, 0.1633, 0.3208, 0.2921, 0.7202, 0.6028, 0.5623, 0.4742, 0.4545, 0.4845, 0.4726, 0.4665, 0.5002, 0.9355, 0.8142, 0.7202, 0.5539, 0.8759, 0.8378, 1.4187, 1.686, 1.6941, 1.3154, 1.0231, 0.925, 1.2528, 0.9519, 1.0607, 1.2074, 0.9101, 0.9716, 0.6296, 1.4575, 1.2874, 2.1238, 1.6402, 1.3565, 1.1627, 0.9327, 0.9524, 1.1985, 0.8842, 0.6843, 0.5836, 1.12, 1.2149, 1.702, 1.3017, 1.094, 1.2685, 1.5062, 1.5414, 1.2444, 1.1429, 0.9962, 1.1525, 1.203, 1.3329, 0.8316, 0.9549, 0.8426, 0.6656, 0.922, 0.9282, 1.4765, 1.9182, 0.8154, 1.4723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5592, 4.6327, 4.7648, 4.609, 4.6355, 4.7455, 4.7818, 2.6512, 13.0832, 12.6954, 12.306, 11.8512, 11.0628, 10.372, 9.5702, 8.6814, 7.9215, 7.4131, 6.9175, 6.2389, 5.6674, 4.9627, 4.509, 4.3377, 4.3317, 5.884, 7.6835, 8.1326, 8.5761, 9.619, 9.1367, 10.6068, 14.5376, 14.3589, 13.2153, 17.0297, 15.6619, 14.413, 12.9254, 12.1453, 11.9088, 11.3756, 14.6473, 20.7784, 19.4003, 18.1169, 17.3903, 16.7839, 16.1494, 16.5594, 16.8853, 16.9738, 17.3213, 17.5212, 17.5381, 17.9557, 19.3829, 20.3783, 22.0811, 17.804, 17.9766, 19.343, 13.4844, 14.7142, 15.5658, 10.3967, 7.5981, 5.6903, 5.76, 5.8663, 5.8981, 6.0167, 6.0476, 6.171, 8.828, 9.3925, 10.0432, 9.9871, 10.2506, 10.2564, 10.2991, 10.3705, 10.5244, 10.636, 10.7603, 9.9474, 9.9682, 9.8308, 11.7497, 10.6044, 9.5642, 8.9593, 8.5381, 8.6237, 19.6403, 26.6576, 28.4355, 26.8641, 25.3509, 23.7588, 21.8217, 19.8589, 18.4912, 17.872, 15.9014, 13.1661, 11.1835, 19.3573, 17.898, 35.4441, 34.2073, 32.7223, 30.9456, 29.1504, 27.8104, 25.7426, 24.0201, 22.817, 21.2529, 19.0193, 15.4975, 28.8272, 26.9434, 26.6505, 25.8619, 28.8805, 30.0251, 27.9754, 25.8928, 24.2967, 22.1666, 21.7719, 22.3792, 19.9604, 17.5479, 16.8486, 15.6944, 13.4805, 11.7929, 24.9786, 37.7685, 36.7038, 34.7747], "mkt_dynamics": [1.569979, 1.679324, 1.45543, 1.421458, 1.531764, 1.511088, 1.656693, 1.365297, 0.96552, 0.4825, -0.034436, -0.339895, -0.520087, -0.658048, -0.812013, -0.876176, -0.858309, -0.870112, -0.794534, -0.548221, -0.463547, 0.158942, 0.64431, 0.952875, 1.297843, 1.144733, 1.090907, 1.019327, 0.979878, 0.805162, 0.543571, 0.243001, -0.102521, -0.341836, -0.453239, -0.5793, -0.449923, -0.374237, -0.066561, 0.387347, 0.661176, 0.947477, 1.074425, 1.174045, 1.324694, 1.563934, 1.743416, 1.783762, 1.758418, 1.688757, 1.517808, 1.283026, 0.817865, 0.223731, -0.261971, -0.177185, 0.216139, 0.591891, 1.038587, 0.921475, 0.625513, 0.455035, 0.018642, -0.341799, -0.629325, -0.9325, -1.05497, -1.1106, -1.173398, -1.176417, -1.198115, -1.217735, -1.237274, -1.243255, -1.236007, -1.065538, -0.962081, -0.859527, -0.536001, -0.308448, -0.03173, 0.279475, 0.318227, 0.299979, 0.325959, 0.224726, 0.144759, -0.031972, -0.218721, -0.384984, -0.424633, -0.443337, -0.266807, -0.009502, 0.10194, 0.300896, 0.261541, 0.228292, 0.213815, 0.385225, 0.511139, 0.89003, 1.267782, 1.361549, 1.374799, 1.319228, 1.32838, 1.438093, 1.740073, 1.827255, 1.841219, 1.663076, 1.362227, 1.162244, 0.920034, 0.837778, 0.947836, 0.888796, 0.879896, 0.627263, 0.676075, 0.800283, 1.038169, 1.437881, 1.361427, 1.202329, 0.884019, 0.60911, 0.592678, 0.435347, 0.199347, -0.056856, -0.310326, -0.122862, 0.388345, 0.825631, 0.871797, 0.844882, 0.88492, 1.071957, 1.41937, 1.486208, 1.238617, 1.159021, 1.114677, 1.286321, 1.228776, 0.98348, 0.566249, -0.040943, -0.208712, -0.372118, 0.021202, 0.659312, 0.848554, 1.226772], "market_activity_top_line": [36.944094, 37.231483, 37.108317, 37.31946, 37.744677, 38.134705, 38.554058, 38.351714, 38.081919, 37.973682, 37.94729, 37.635376, 37.476396, 37.414844, 37.353478, 37.323441, 37.344598, 37.360308, 37.413302, 37.721217, 37.882506, 39.674287, 40.30185, 40.89129, 41.49246, 41.817971, 41.832633, 42.061371, 42.363423, 41.917677, 41.535915, 41.14802, 40.944876, 40.799315, 40.767705, 40.86008, 41.260789, 41.392754, 42.228528, 43.190399, 43.996848, 44.662534, 45.351681, 45.665463, 46.357541, 47.917649, 49.307673, 50.275409, 52.163963, 53.037859, 53.260731, 52.731844, 51.434397, 50.551418, 50.076451, 51.409328, 55.891109, 58.385968, 61.130314, 60.949438, 59.745668, 58.566847, 57.360808, 56.375905, 55.518581, 54.49589, 53.829942, 53.068308, 52.374876, 51.997892, 51.570548, 51.028813, 50.437627, 49.86671, 49.230778, 48.774071, 48.126655, 47.601512, 47.324906, 47.028726, 46.765955, 46.546649, 46.215174, 45.947278, 45.757247, 45.375774, 44.94863, 44.108023, 43.594665, 43.183013, 42.911496, 42.64179, 42.718849, 43.058169, 43.619513, 43.58209, 43.345078, 43.061288, 42.998917, 43.021031, 43.044845, 44.553127, 45.580471, 46.110103, 45.86658, 46.693127, 47.222013, 50.280358, 54.964782, 59.599931, 61.633351, 61.607071, 60.608428, 61.56765, 61.16031, 61.981563, 63.945999, 64.090538, 64.557008, 63.203584, 67.756607, 71.113888, 82.276352, 88.59014, 91.49409, 91.310127, 88.951489, 86.632273, 88.193549, 88.464115, 87.424858, 85.871348, 87.282708, 91.993411, 104.338477, 110.599706, 112.971484, 116.387894, 123.089315, 129.692182, 133.469944, 135.4081, 134.455446, 136.590701, 140.565565, 147.661187, 146.117229, 147.266984, 145.98583, 142.906881, 144.612923, 147.642266, 163.060265, 191.300444, 190.933333, 209.366667], "market_activity_min_gap": [1.129359, 1.225732, 1.205485, 1.245323, 1.397546, 1.522361, 1.670766, 1.72414, 1.749343, 1.768094, 1.725224, 1.620544, 1.25265, 0.617047, 0.14307, 0.116795, 0.635263, 0.600692, 0.552404, 0.776434, 0.682553, 0.987302, 1.065939, 1.281392, 1.488528, 1.667735, 1.812557, 2.00324, 2.227087, 2.235422, 2.14657, 2.090566, 1.991909, 1.979138, 2.02278, 2.118025, 2.318832, 2.297834, 2.430936, 2.628771, 2.806407, 2.842666, 2.933688, 2.947359, 3.027836, 3.307287, 3.601439, 3.814461, 4.211526, 4.482149, 4.614166, 4.951235, 4.865049, 4.631859, 4.585903, 5.154824, 6.00171, 6.522, 7.178346, 7.272647, 7.151295, 6.932801, 6.355499, 5.735739, 3.810542, -0.002445, -3.648955, -6.718823, -8.990673, -10.530124, -11.629813, -13.251784, -14.829525, -15.850222, -17.040333, -15.954238, -16.617579, -16.036251, -13.62797, -12.408451, -11.129391, -9.836773, -9.605087, -9.611069, -9.261642, -8.628284, -8.687678, -13.648953, -14.435161, -14.184373, -11.979365, -9.797415, -6.479418, -4.879353, -3.275544, -2.144877, -1.633392, -1.398908, -1.201763, -0.987123, -0.753661, 0.072838, 0.334907, 0.517017, 0.476056, 0.874073, 1.013022, 1.766884, 3.165007, 4.607471, 5.702914, 6.517027, 7.061108, 7.973137, 8.640303, 9.154556, 9.681548, 9.351509, 9.319207, 8.944281, 9.533317, 9.877779, 11.63066, 12.671401, 13.256412, 13.455039, 13.286374, 13.066167, 13.032868, 12.587044, 11.860191, 11.205286, 11.04278, 10.932566, 11.489627, 11.59426, 11.350031, 11.614711, 12.474715, 13.442342, 13.863056, 13.907993, 13.636038, 13.775323, 13.781855, 13.981852, 13.573822, 13.127595, 12.511848, 11.412014, 11.147376, 10.805365, 11.986545, 13.761811, 13.696459, 14.687038], "market_activity": [null, null, null, null, 11.8787, 12.622375, 15.329787, 14.763844, 11.487647, 7.819398, 4.284574, 1.591737, 0.261519, -0.425616, -1.063908, -0.604029, 0.127561, 0.63848, 1.23384, 3.03122, 4.51511, 13.823755, 21.140028, 26.353264, 31.025232, 28.211641, 24.44052, 21.39656, 19.039655, 14.543028, 10.323164, 5.628082, 1.262016, -0.411167, -0.349734, 1.177633, 4.288542, 6.726821, 11.630635, 17.894518, 23.031209, 27.726404, 29.933552, 28.842726, 28.244163, 31.926732, 36.845166, 41.690958, 48.913904, 50.489952, 47.320351, 40.551025, 26.931688, 14.670919, 7.615934, 7.667292, 26.810346, 47.453698, 65.104249, 71.773025, 57.683137, 39.847744, 22.708222, 12.492811, 5.86413, 1.026215, -2.370167, -5.137484, -7.407742, -9.018621, -9.88231, -10.39873, -11.01279, -12.37157, -14.122935, -15.134143, -15.786521, -16.112711, -15.421855, -14.697953, -13.365426, -11.909213, -11.347682, -11.008266, -10.654283, -10.940616, -11.374608, -13.222954, -14.830927, -15.634914, -16.036907, -14.398678, -11.508964, -7.072932, -1.193991, 2.685979, 3.54674, 1.832595, -0.824403, -1.809576, -1.412688, 6.037406, 14.246328, 20.419414, 22.200132, 21.754766, 20.328283, 30.118616, 53.732908, 70.529179, 80.610615, 84.860957, 73.175229, 58.467839, 44.55257, 39.31166, 44.093805, 43.374827, 44.138339, 37.357069, 42.577835, 53.654267, 76.827134, 88.413567, 94.206783, 97.103392, 84.035621, 60.39271, 46.12883, 38.11669, 33.508445, 29.779223, 27.215336, 34.433718, 64.944034, 82.472017, 90.948259, 95.474129, 95.959865, 95.287207, 96.090804, 94.163052, 84.014001, 73.325325, 67.883238, 70.634969, 69.568484, 66.418417, 57.123134, 39.957617, 33.491108, 31.822754, 51.516452, 75.758226, 87.879113, 93.939557], "market_activity_raw": [null, null, null, null, 11.8787, 13.36605, 18.0372, 14.1979, 8.21145, 4.15115, 0.74975, -1.1011, -1.0687, -1.11275, -1.7022, -0.14415, 0.85915, 1.1494, 1.8292, 4.8286, 5.999, 23.1324, 28.4563, 31.5665, 35.6972, 25.39805, 20.6694, 18.3526, 16.68275, 10.0464, 6.1033, 0.933, -3.10405, -2.08435, -0.2883, 2.705, 7.39945, 9.1651, 16.53445, 24.1584, 28.1679, 32.4216, 32.1407, 27.7519, 27.6456, 35.6093, 41.7636, 46.53675, 56.13685, 52.066, 44.15075, 33.7817, 13.31235, 2.41015, 0.56095, 7.71865, 45.9534, 68.09705, 82.7548, 78.4418, 43.59325, 22.01235, 5.5687, 2.2774, -0.76455, -3.8117, -5.76655, -7.9048, -9.678, -10.6295, -10.746, -10.91515, -11.62685, -13.73035, -15.8743, -16.14535, -16.4389, -16.4389, -14.731, -13.97405, -12.0329, -10.453, -10.78615, -10.66885, -10.3003, -11.22695, -11.8086, -15.0713, -16.4389, -16.4389, -16.4389, -12.76045, -8.61925, -2.6369, 4.68495, 6.56595, 4.4075, 0.11845, -3.4814, -2.79475, -1.0158, 13.4875, 22.45525, 26.5925, 23.98085, 21.3094, 18.9018, 39.90895, 77.3472, 87.32545, 90.69205, 89.1113, 61.4895, 43.76045, 30.6373, 34.07075, 48.87595, 42.65585, 44.90185, 30.5758, 47.7986, 64.7307, 100.0, 100.0, 100.0, 100.0, 70.96785, 36.7498, 31.86495, 30.10455, 28.9002, 26.05, 24.65145, 41.6521, 95.45435, 100.0, 99.4245, 100.0, 96.4456, 94.61455, 96.8944, 92.2353, 73.86495, 62.63665, 62.44115, 73.3867, 68.502, 63.26835, 47.82785, 22.7921, 27.0246, 30.1544, 71.21015, 100.0, 100.0, 100.0], "market_activity_distance": [4.30029, 4.773856, 4.174879, 4.412622, 5.245589, 5.929145, 6.657647, 5.889928, 4.931586, 4.38025, 4.024917, 3.113337, 2.540592, 2.248118, 1.95686, 1.669365, 1.477247, 1.275102, 1.18255, 1.733063, 1.902031, 5.953305, 7.104235, 8.227408, 9.248577, 9.553256, 9.067968, 9.155247, 9.406239, 7.879242, 6.631168, 5.46862, 4.63726, 4.01971, 3.752945, 3.771186, 4.516413, 4.516845, 6.077349, 7.869775, 9.215988, 10.031429, 10.884067, 10.813029, 11.512421, 14.014584, 16.058677, 17.083835, 19.857156, 20.428822, 19.577312, 17.675057, 14.143027, 11.800458, 10.255385, 11.864948, 19.684789, 23.430678, 27.367757, 25.468487, 21.531277, 17.723108, 14.439541, 11.689529, 9.14788, 6.601898, 4.968566, 3.181951, 1.700382, 0.905395, 0.084929, -0.821064, -1.727413, -2.621688, -3.476819, -3.948585, -4.562865, -5.044729, -5.019132, -5.072588, -5.119042, -5.219159, -5.618428, -6.093762, -6.341862, -6.146158, -5.567756, -5.624095, -5.040201, -4.631481, -4.081645, -3.483561, -2.86347, -1.57893, 0.351556, 0.724349, 0.517083, 0.083353, 0.163452, 0.444816, 0.646984, 3.788136, 5.797607, 6.713663, 5.881262, 7.432583, 8.016211, 13.815439, 22.849534, 31.186683, 33.999613, 32.678837, 29.204426, 29.434012, 27.255867, 27.154667, 28.946203, 26.791728, 25.524241, 21.289712, 27.069299, 30.421024, 45.84418, 52.442867, 53.295776, 49.236034, 42.219136, 35.47803, 34.414019, 31.883932, 27.853152, 23.662342, 22.827295, 26.186775, 37.97867, 42.029109, 41.295865, 41.776714, 45.667304, 49.042999, 49.177561, 47.203772, 42.434577, 40.848887, 40.691788, 43.198472, 38.50657, 35.98447, 31.635071, 25.996257, 24.803118, 24.644758, 34.242304, 51.47255, 47.958638, 56.207048], "market_activity_roc": [null, null, null, null, 2.167012, 2.425963, 3.896003, 2.765994, 0.893482, -0.422248, -1.573811, -1.867812, -1.590054, -1.471646, -1.564834, -0.828835, -0.351683, -0.14576, 0.160156, 1.065754, 1.44039, 6.193683, 7.720644, 8.403952, 9.529343, 5.403207, 3.798295, 2.861443, 2.099087, 0.238429, -0.709298, -2.171472, -3.348518, -2.667996, -1.849508, -0.699766, 0.771557, 1.454532, 3.583285, 5.703168, 6.631136, 7.899402, 7.395837, 5.730588, 5.365596, 7.288245, 8.722923, 10.095038, 12.525302, 10.685437, 8.017125, 4.885957, -1.398602, -4.688049, -5.978664, -2.508003, 8.664847, 15.49818, 22.073974, 18.557158, 6.896551, 0.309799, -6.166345, -7.503815, -7.075136, -6.950958, -6.155537, -5.86704, -5.662438, -4.583828, -4.197281, -3.843151, -3.698814, -4.098593, -4.537028, -4.418566, -4.581841, -4.542505, -3.871302, -3.578428, -2.827331, -2.216028, -2.344922, -2.299548, -2.156928, -2.515487, -2.740537, -4.002968, -4.726207, -4.832449, -4.532138, -3.324187, -2.008998, -0.289104, 1.649947, 2.205114, 1.465931, 0.007244, -1.422749, -1.287361, -0.692658, 3.464455, 6.003765, 7.180377, 6.555338, 4.803254, 3.601415, 9.044124, 19.836234, 27.641764, 30.518263, 22.527113, 10.267749, 3.301546, -0.767508, 0.607872, 5.506777, 4.097749, 5.553762, 1.971588, 5.959103, 10.958482, 27.447592, 40.166323, 35.033459, 28.399852, 8.113069, -2.210028, -3.607382, -3.116863, -1.716251, -0.878339, -1.032775, 3.989523, 19.346464, 28.796984, 29.43169, 26.517642, 17.971163, 17.262682, 18.144809, 16.342083, 9.234052, 5.319148, 5.316269, 9.049006, 8.673344, 7.816259, 3.85604, -3.21974, -1.02952, 0.254831, 11.695954, 33.863704, 32.030616, 41.806728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 4.6996, 4.073, 3.2353, 6.4872, 4.6516, 20.7581, 5.9697, 6.5517, 7.6715, 6.4319, 4.881, 5.3742, 6.1483, -4.5601, -8.3548, -8.2895, -4.6102, -2.9815, -2.2286, 0.3652, 4.1732, -0.9939, 6.5399, 8.2073, 7.9623, 7.75, 8.3893, 6.2047, 8.9654, 12.8574, 11.9231, 9.822, 12.5857, 4.9623, 1.0853, -6.4434, -15.4296, -19.3783, -11.6639, 3.9573, 8.179, -0.2435, 2.3889, -6.5529, -7.1959, -6.3838, -13.6099, -12.2633, -8.9902, -12.2461, -12.7107, -12.4199, -10.9372, -9.5396, -9.2643, -10.3431, -10.0387, -8.2669, -8.6899, -1.5599, -5.8326, -1.7269, 5.2547, 3.566, 3.5326, 3.8936, -0.1096, 1.7164, 3.9488, -2.1503, -3.8483, -12.2272, -2.3289, -0.6924, 2.1299, 1.1093, 8.7614, 5.7472, 4.3742, 2.2483, 1.5499, 1.8892, 1.3687, 0.9955, 1.6341, 10.9409, 7.2721, 4.6732, 0.3667, 6.8612, 6.189, 15.1658, 18.439, 17.9045, 8.5319, 1.6136, 0.0985, 5.554, -0.9585, 1.44, 4.082, -2.0523, -0.1233, -7.0575, 5.8695, 4.2029, 12.9678, 5.1461, 0.9413, -1.6542, -4.9003, -3.5189, 0.6076, -4.3788, -7.1056, -7.8308, 1.0046, 3.1933, 10.0215, 2.142, -1.0123, 1.9914, 5.5652, 6.2792, 2.1919, 1.007, -1.5453, 1.9974, 3.5338, 5.6193, -6.7173, -3.3083, -4.7912, -7.8704, -2.115, -1.001, 7.3745, 12.3625, -8.8898, 0.5635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364497, 0.3326, 0.59956, 0.618448, 0.646627, 0.693825, 0.697043, 0.672548, 0.66788, 0.681945, 0.61634, 0.520829, 0.338011, 0.237346, 0.141823, 0.080458, 0.058631, 0.095528, 0.07863, 0.187947, 0.292334, 0.378046, 0.432893, 0.482645, 0.498158, 0.551889, 0.620454, 0.684418, 0.711128, 0.744548, 0.742122, 0.712952, 0.651197, 0.523211, 0.375886, 0.316074, 0.454625, 0.603894, 0.651462, 0.709189, 0.645942, 0.575901, 0.52076, 0.376174, 0.26212, 0.203571, 0.09369, -0.066648, -0.175828, -0.255294, -0.316202, -0.357643, -0.382508, -0.397427, -0.406378, -0.411749, -0.402507, -0.409426, -0.396476, -0.317033, -0.262706, -0.210451, -0.153157, -0.155873, -0.128595, -0.061753, -0.132222, -0.186807, -0.235041, -0.269068, -0.2988, -0.268007, -0.258905, -0.124343, -0.062896, -0.032002, -0.033473, -0.04347, -0.05283, -0.062822, -0.070578, -0.064317, 0.102986, 0.183009, 0.210608, 0.181927, 0.260501, 0.331388, 0.482933, 0.659255, 0.790489, 0.838563, 0.797658, 0.740493, 0.758624, 0.703628, 0.683631, 0.697827, 0.643652, 0.607536, 0.46504, 0.543865, 0.602549, 0.750696, 0.831002, 0.839117, 0.815823, 0.729721, 0.647308, 0.631697, 0.555817, 0.431737, 0.281802, 0.266403, 0.305249, 0.471219, 0.536001, 0.526398, 0.554776, 0.61877, 0.668188, 0.666655, 0.653697, 0.603824, 0.590536, 0.587108, 0.617175, 0.495252, 0.427976, 0.327436, 0.176043, 0.137594, 0.138718, 0.34033, 0.503885, 0.481385, 0.560075], "smi": [null, null, null, 0.2, 0.2253, 0.2455, 0.279, 0.2978, 0.3022, 0.3007, 0.3091, 0.3025, 0.2955, 0.286, 0.2585, 0.231, 0.1985, 0.184, 0.177, 0.183, 0.1895, 0.225, 0.281, 0.3495, 0.425, 0.506, 0.5875, 0.661, 0.736, 0.798, 0.8275, 0.818, 0.783, 0.7375, 0.6905, 0.649, 0.611, 0.581, 0.5505, 0.5225, 0.526, 0.5545, 0.5985, 0.6475, 0.6945, 0.728, 0.752, 0.764, 0.7745, 0.7865, 0.794, 0.7965, 0.7925, 0.7665, 0.7275, 0.7025, 0.6965, 0.6985, 0.711, 0.717, 0.7255, 0.731, 0.7215, 0.714, 0.706, 0.6755, 0.623, 0.5615, 0.481, 0.401, 0.3145, 0.231, 0.166, 0.1195, 0.0865, 0.064, 0.044, 0.0265, 0.0205, 0.0225, 0.03, 0.042, 0.0515, 0.059, 0.069, 0.073, 0.075, 0.0735, 0.0675, 0.0615, 0.0555, 0.056, 0.0715, 0.0975, 0.126, 0.156, 0.1835, 0.2115, 0.2405, 0.258, 0.271, 0.293, 0.317, 0.3515, 0.38, 0.418, 0.458, 0.5105, 0.573, 0.65, 0.7335, 0.789, 0.8225, 0.842, 0.8575, 0.8655, 0.8835, 0.893, 0.89, 0.8745, 0.861, 0.855, 0.8635, 0.872, 0.8875, 0.9035, 0.911, 0.915, 0.9235, 0.931, 0.9265, 0.91, 0.8825, 0.8555, 0.8395, 0.834, 0.8355, 0.84, 0.843, 0.8545, 0.8725, 0.905, 0.9315, 0.947, 0.946, 0.941, 0.933, 0.928, 0.916, 0.8955, 0.8815, 0.873, 0.88, 0.8955, 0.9125, 0.9235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.950028, -0.470244, -1.7228, 0.212639, 1.12716, 2.104144, 1.185837, 0.568852, 0.472067, 0.290272, -1.353488, -3.097322, 0.511745, -1.884209, -2.556146, -4.374419, -3.136986, -3.792954, -3.427504, -3.185022, -2.941106, 8.002465, 4.537541, 5.955409, 6.887596, 4.867858, 4.084719, 4.751093, 3.091804, -2.93434, -5.54425, -9.993883, -7.854266, -9.569596, -9.489351, -8.24541, -7.558057, -3.784335, -1.299738, -0.02527, -1.011715, -2.788009, -2.692633, -1.33407, -1.199743, 2.243955, 0.065233, 0.7853, 5.685685, 1.664635, 4.807209, 4.555639, 0.606631, -3.40168, -2.595644, 18.311592, 29.202561, 25.871006, 29.840138, 16.663011, 11.068638, 13.203747, -0.925728, -4.076574, -1.173559, -5.351389, -11.643864, -10.75595, -11.522872, -8.985027, -13.906461, -16.488901, -16.059164, -18.050745, -18.569942, -13.555567, -19.854303, -17.763568, -10.38024, -10.019726, -11.452991, -7.865017, -9.723881, -5.481604, -4.089523, -7.905832, -9.200556, -17.772583, -7.091675, -7.468735, -7.925883, -9.422894, -2.885166, -4.471021, -3.853654, -7.10945, -9.144334, -8.18154, -10.395415, -10.19358, -9.951256, -2.315053, -3.874526, -5.270334, -10.524996, -4.420923, -1.719397, 12.015575, 24.433507, 25.928986, 19.210159, 13.146094, 7.049043, 16.514837, 9.773926, 13.48081, 16.869057, 12.341598, 16.493302, 10.625479, 35.813782, 31.88186, 71.428719, 60.609337, 47.112747, 36.903678, 24.922383, 21.757549, 29.473428, 19.502948, 13.640423, 4.011515, 17.565083, 30.454535, 60.645278, 45.159477, 39.352831, 51.560196, 54.264573, 53.028509, 37.545741, 34.576225, 21.170854, 31.594983, 33.005614, 33.351944, 13.952438, 22.543086, 12.454487, 9.94433, 15.658537, 20.419369, 57.181549, 87.224166, 35.243376, 76.624195], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a0744f7-83b9-444f-a89f-e3938e0f7bb2/", "share_image": "https://sharemaestro.com/terminal/3a0744f7-83b9-444f-a89f-e3938e0f7bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}