{"ticker": {"uuid": "3a0786b7-689c-480a-a30d-933a727a52c8", "symbol": "300070", "name": "Beijing Originwater Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300070 fell 17.18%, moving from 4.25 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.77 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.77"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.52, "volume": 141526778}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.793455, "activity_20": 3.904, "activity_30": 3.955226}, "trend_signal": 0, "fair_value": 4.658493, "relative_strength": -31.769286, "rate_of_change": -0.7038876490516028, "market_dynamics": -1.007433, "expectation": {"probability": 41.9095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.741432, "high": 5.839912, "low": 5.524774, "close": 5.534622, "volume": 199534102}, "trend_line": 5.028102, "activity_lines": {"activity_5": 5.551036, "activity_10": 5.426651, "activity_20": 5.251842, "activity_30": 5.144808}, "trend_signal": 1, "fair_value": 6.63653, "relative_strength": 14.857806, "rate_of_change": 0.5250266851745161, "market_dynamics": 1.463105, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.514926, "high": 5.634747, "low": 5.298048, "close": 5.525815, "volume": 135881730}, "trend_line": 5.058994, "activity_lines": {"activity_5": 5.561887, "activity_10": 5.463189, "activity_20": 5.292787, "activity_30": 5.176918}, "trend_signal": 1, "fair_value": 6.610272, "relative_strength": 16.151467, "rate_of_change": 0.6143868998679937, "market_dynamics": 1.293383, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.525815, "high": 5.605039, "low": 5.436689, "close": 5.57533, "volume": 102034662}, "trend_line": 5.089567, "activity_lines": {"activity_5": 5.572761, "activity_10": 5.501727, "activity_20": 5.334316, "activity_30": 5.21023}, "trend_signal": 1, "fair_value": 6.588041, "relative_strength": 15.77495, "rate_of_change": 0.6043296354966919, "market_dynamics": 1.252414, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.595136, "high": 5.684262, "low": 5.456495, "close": 5.614942, "volume": 128339951}, "trend_line": 5.111284, "activity_lines": {"activity_5": 5.584277, "activity_10": 5.538312, "activity_20": 5.375438, "activity_30": 5.244125}, "trend_signal": 1, "fair_value": 6.571934, "relative_strength": 18.303185, "rate_of_change": 0.42669641641421857, "market_dynamics": 1.082418, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.614941, "high": 5.684262, "low": 5.486204, "close": 5.565427, "volume": 110014655}, "trend_line": 5.128396, "activity_lines": {"activity_5": 5.573276, "activity_10": 5.554227, "activity_20": 5.407194, "activity_30": 5.273425}, "trend_signal": 1, "fair_value": 6.558259, "relative_strength": 11.546253, "rate_of_change": 0.33478867540915386, "market_dynamics": 0.994476, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.50601, "high": 5.515913, "low": 5.208923, "close": 5.248535, "volume": 90416091}, "trend_line": 5.135602, "activity_lines": {"activity_5": 5.468379, "activity_10": 5.508027, "activity_20": 5.404778, "activity_30": 5.281176}, "trend_signal": 1, "fair_value": 6.541742, "relative_strength": 7.186041, "rate_of_change": 0.1405117701518985, "market_dynamics": 0.661682, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.208923, "high": 5.33766, "low": 5.149505, "close": 5.307952, "volume": 65711276}, "trend_line": 5.144131, "activity_lines": {"activity_5": 5.40236, "activity_10": 5.473175, "activity_20": 5.406381, "activity_30": 5.292295}, "trend_signal": 1, "fair_value": 6.525607, "relative_strength": 8.317132, "rate_of_change": 0.16607595370513978, "market_dynamics": 0.280279, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.307952, "high": 5.377272, "low": 5.248535, "close": 5.268341, "volume": 56816757}, "trend_line": 5.152325, "activity_lines": {"activity_5": 5.337661, "activity_10": 5.430588, "activity_20": 5.402478, "activity_30": 5.300308}, "trend_signal": 1, "fair_value": 6.506226, "relative_strength": 8.386522, "rate_of_change": 0.1592883229451287, "market_dynamics": -0.147519, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.288146, "high": 5.307952, "low": 5.119797, "close": 5.268341, "volume": 65747074}, "trend_line": 5.162161, "activity_lines": {"activity_5": 5.293428, "activity_10": 5.390156, "activity_20": 5.397498, "activity_30": 5.307793}, "trend_signal": 1, "fair_value": 6.488839, "relative_strength": 6.178231, "rate_of_change": 0.19090410639856675, "market_dynamics": -0.595678, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.248535, "high": 5.416883, "low": 5.208923, "close": 5.258438, "volume": 96812139}, "trend_line": 5.17462, "activity_lines": {"activity_5": 5.269001, "activity_10": 5.352585, "activity_20": 5.390169, "activity_30": 5.314005}, "trend_signal": 1, "fair_value": 6.469644, "relative_strength": 8.146528, "rate_of_change": 0.24135241035682103, "market_dynamics": -0.713454, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.248535, "high": 5.496107, "low": 5.238631, "close": 5.446592, "volume": 94547407}, "trend_line": 5.199917, "activity_lines": {"activity_5": 5.327758, "activity_10": 5.358007, "activity_20": 5.399778, "activity_30": 5.331551}, "trend_signal": 1, "fair_value": 6.446048, "relative_strength": 8.6145, "rate_of_change": 0.4888668153410323, "market_dynamics": -0.69596, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.466398, "high": 5.57533, "low": 5.466398, "close": 5.515913, "volume": 87804545}, "trend_line": 5.22851, "activity_lines": {"activity_5": 5.396418, "activity_10": 5.377633, "activity_20": 5.414016, "activity_30": 5.351938}, "trend_signal": 1, "fair_value": 6.421587, "relative_strength": 8.262371, "rate_of_change": 0.5498741614529591, "market_dynamics": -0.609499, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.506009, "high": 5.585233, "low": 5.357466, "close": 5.367369, "volume": 99259143}, "trend_line": 5.250837, "activity_lines": {"activity_5": 5.401699, "activity_10": 5.37043, "activity_20": 5.41232, "activity_30": 5.360897}, "trend_signal": 1, "fair_value": 6.402529, "relative_strength": 9.297122, "rate_of_change": 0.42702414263336524, "market_dynamics": -0.563161, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.347564, "high": 5.555524, "low": 5.26834, "close": 5.476301, "volume": 95976642}, "trend_line": 5.278766, "activity_lines": {"activity_5": 5.436689, "activity_10": 5.386815, "activity_20": 5.419591, "activity_30": 5.375443}, "trend_signal": 1, "fair_value": 6.38417, "relative_strength": 14.867266, "rate_of_change": 0.5318961529371472, "market_dynamics": -0.501362, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.525815, "high": 6.090281, "low": 5.288147, "close": 5.733777, "volume": 495989775}, "trend_line": 5.312322, "activity_lines": {"activity_5": 5.543641, "activity_10": 5.452534, "activity_20": 5.448988, "activity_30": 5.404798}, "trend_signal": 1, "fair_value": 6.367773, "relative_strength": 23.485844, "rate_of_change": 0.6356788688871589, "market_dynamics": -0.19821, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.971446, "high": 5.981349, "low": 5.208923, "close": 5.298049, "volume": 424752951}, "trend_line": 5.325446, "activity_lines": {"activity_5": 5.47366, "activity_10": 5.435969, "activity_20": 5.434907, "activity_30": 5.403878}, "trend_signal": 1, "fair_value": 6.343972, "relative_strength": 10.1825, "rate_of_change": 0.2470482775705305, "market_dynamics": -0.176978, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.307952, "high": 5.377272, "low": 5.149505, "close": 5.149505, "volume": 138398991}, "trend_line": 5.332305, "activity_lines": {"activity_5": 5.364068, "activity_10": 5.391496, "activity_20": 5.406587, "activity_30": 5.392527}, "trend_signal": 1, "fair_value": 6.319655, "relative_strength": 8.759603, "rate_of_change": 0.12879672425557417, "market_dynamics": -0.260704, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.179214, "high": 5.248535, "low": 5.139602, "close": 5.189117, "volume": 98021812}, "trend_line": 5.337201, "activity_lines": {"activity_5": 5.292107, "activity_10": 5.357106, "activity_20": 5.382653, "activity_30": 5.383289}, "trend_signal": 0, "fair_value": 6.293223, "relative_strength": 10.865797, "rate_of_change": 0.09181770360098411, "market_dynamics": -0.410819, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.159408, "high": 5.19902, "low": 5.020768, "close": 5.090088, "volume": 85691837}, "trend_line": 5.341095, "activity_lines": {"activity_5": 5.19902, "activity_10": 5.306151, "activity_20": 5.35023, "activity_30": 5.367346}, "trend_signal": 0, "fair_value": 6.262419, "relative_strength": 8.291105, "rate_of_change": 0.07295959061687655, "market_dynamics": -0.979858, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.080185, "high": 5.099991, "low": 5.000962, "close": 5.080185, "volume": 54240436}, "trend_line": 5.342032, "activity_lines": {"activity_5": 5.128379, "activity_10": 5.256637, "activity_20": 5.318934, "activity_30": 5.350513}, "trend_signal": 0, "fair_value": 6.237408, "relative_strength": 8.596351, "rate_of_change": 0.017543219133895234, "market_dynamics": -1.250937, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06038, "high": 5.090088, "low": 5.000962, "close": 5.010865, "volume": 61819131}, "trend_line": 5.341315, "activity_lines": {"activity_5": 5.078205, "activity_10": 5.19776, "activity_20": 5.284185, "activity_30": 5.329147}, "trend_signal": 0, "fair_value": 6.210145, "relative_strength": 7.281214, "rate_of_change": -0.013421858948053039, "market_dynamics": -1.36475, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.010865, "high": 5.030671, "low": 4.783098, "close": 4.802904, "volume": 80155227}, "trend_line": 5.330056, "activity_lines": {"activity_5": 4.977855, "activity_10": 5.108994, "activity_20": 5.232124, "activity_30": 5.294411}, "trend_signal": 0, "fair_value": 6.186099, "relative_strength": 7.863057, "rate_of_change": -0.21079078841071738, "market_dynamics": -1.487374, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.812807, "high": 5.129699, "low": 4.674166, "close": 5.06038, "volume": 144541449}, "trend_line": 5.329676, "activity_lines": {"activity_5": 4.986438, "activity_10": 5.080005, "activity_20": 5.208027, "activity_30": 5.277013}, "trend_signal": 0, "fair_value": 6.164264, "relative_strength": 10.896042, "rate_of_change": -0.007129381004624059, "market_dynamics": -1.348251, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.040574, "high": 5.099991, "low": 4.981156, "close": 5.030671, "volume": 84183615}, "trend_line": 5.331589, "activity_lines": {"activity_5": 4.9937, "activity_10": 5.051197, "activity_20": 5.183553, "activity_30": 5.257722}, "trend_signal": 0, "fair_value": 6.140555, "relative_strength": 8.9152, "rate_of_change": 0.03589336387427779, "market_dynamics": -1.273775, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.050476, "high": 5.139603, "low": 4.971253, "close": 5.000962, "volume": 96871656}, "trend_line": 5.321022, "activity_lines": {"activity_5": 4.99502, "activity_10": 5.025089, "activity_20": 5.159031, "activity_30": 5.236391}, "trend_signal": 0, "fair_value": 6.116844, "relative_strength": 6.685953, "rate_of_change": -0.1981960725029629, "market_dynamics": -1.207142, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.020768, "high": 5.099991, "low": 5.020768, "close": 5.050477, "volume": 84356231}, "trend_line": 5.313419, "activity_lines": {"activity_5": 5.018127, "activity_10": 5.021308, "activity_20": 5.141913, "activity_30": 5.218937}, "trend_signal": 0, "fair_value": 6.098621, "relative_strength": 7.455288, "rate_of_change": -0.14288608466569902, "market_dynamics": -1.07332, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.060379, "high": 5.169311, "low": 5.040574, "close": 5.050477, "volume": 115200052}, "trend_line": 5.305816, "activity_lines": {"activity_5": 5.038593, "activity_10": 5.022028, "activity_20": 5.125739, "activity_30": 5.201973}, "trend_signal": 0, "fair_value": 6.08258, "relative_strength": 8.720728, "rate_of_change": -0.14309054113744055, "market_dynamics": -1.038103, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.050477, "high": 5.119797, "low": 5.000962, "close": 5.06038, "volume": 83484685}, "trend_line": 5.294932, "activity_lines": {"activity_5": 5.045856, "activity_10": 5.02635, "activity_20": 5.111733, "activity_30": 5.186138}, "trend_signal": 0, "fair_value": 6.064047, "relative_strength": 9.951262, "rate_of_change": -0.2051333857035354, "market_dynamics": -0.994274, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.070282, "high": 5.099991, "low": 4.941544, "close": 4.96135, "volume": 81090414}, "trend_line": 5.276151, "activity_lines": {"activity_5": 5.020108, "activity_10": 5.015006, "activity_20": 5.089287, "activity_30": 5.164617}, "trend_signal": 0, "fair_value": 6.042013, "relative_strength": 9.431057, "rate_of_change": -0.3546976618396724, "market_dynamics": -1.005605, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.951448, "high": 5.070282, "low": 4.901933, "close": 5.010865, "volume": 72283416}, "trend_line": 5.251799, "activity_lines": {"activity_5": 5.015486, "activity_10": 5.015006, "activity_20": 5.073018, "activity_30": 5.147501}, "trend_signal": 0, "fair_value": 6.020234, "relative_strength": 12.116637, "rate_of_change": -0.46154857963692636, "market_dynamics": -0.904466, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.991059, "high": 5.000962, "low": 4.812807, "close": 4.852419, "volume": 62799833}, "trend_line": 5.229059, "activity_lines": {"activity_5": 4.957389, "activity_10": 4.987458, "activity_20": 5.042837, "activity_30": 5.121735}, "trend_signal": 0, "fair_value": 5.998686, "relative_strength": 10.085545, "rate_of_change": -0.43299448436620974, "market_dynamics": -0.972604, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.872225, "high": 4.981156, "low": 4.793001, "close": 4.941544, "volume": 76130812}, "trend_line": 5.209583, "activity_lines": {"activity_5": 4.942205, "activity_10": 4.978996, "activity_20": 5.023975, "activity_30": 5.103186}, "trend_signal": 0, "fair_value": 5.9764, "relative_strength": 8.160884, "rate_of_change": -0.37245707114798376, "market_dynamics": -0.854938, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.941545, "high": 5.030671, "low": 4.921738, "close": 4.941544, "volume": 62815006}, "trend_line": 5.188457, "activity_lines": {"activity_5": 4.934282, "activity_10": 4.968012, "activity_20": 5.007847, "activity_30": 5.085893}, "trend_signal": 0, "fair_value": 5.957604, "relative_strength": 12.508396, "rate_of_change": -0.40552190069724664, "market_dynamics": -0.59475, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.941545, "high": 5.119797, "low": 4.832613, "close": 4.951447, "volume": 96232648}, "trend_line": 5.166341, "activity_lines": {"activity_5": 4.937583, "activity_10": 4.96099, "activity_20": 4.99469, "activity_30": 5.070602}, "trend_signal": 0, "fair_value": 5.939121, "relative_strength": 13.661255, "rate_of_change": -0.42625389398041813, "market_dynamics": -0.371874, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.921739, "high": 4.961351, "low": 4.614749, "close": 4.68407, "volume": 95571242}, "trend_line": 5.136962, "activity_lines": {"activity_5": 4.852418, "activity_10": 4.906794, "activity_20": 4.958568, "activity_30": 5.039488}, "trend_signal": 0, "fair_value": 5.92179, "relative_strength": 9.562564, "rate_of_change": -0.5686616504795268, "market_dynamics": -0.292612, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.684069, "high": 4.921739, "low": 4.406788, "close": 4.852419, "volume": 111028512}, "trend_line": 5.123758, "activity_lines": {"activity_5": 4.845157, "activity_10": 4.888969, "activity_20": 4.943478, "activity_30": 5.02113}, "trend_signal": 0, "fair_value": 5.905227, "relative_strength": 13.131532, "rate_of_change": -0.2570390826328868, "market_dynamics": -0.161845, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.862321, "high": 4.901933, "low": 4.347371, "close": 4.456303, "volume": 123823940}, "trend_line": 5.09537, "activity_lines": {"activity_5": 4.705856, "activity_10": 4.802724, "activity_20": 4.892785, "activity_30": 4.978068}, "trend_signal": 0, "fair_value": 5.886997, "relative_strength": 12.309028, "rate_of_change": -0.5540464635527212, "market_dynamics": -0.405744, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.426594, "high": 5.238631, "low": 4.13941, "close": 4.981156, "volume": 221954671}, "trend_line": 5.085797, "activity_lines": {"activity_5": 4.773856, "activity_10": 4.82271, "activity_20": 4.895378, "activity_30": 4.9707}, "trend_signal": 0, "fair_value": 5.871134, "relative_strength": 13.948993, "rate_of_change": -0.18787644469390072, "market_dynamics": -0.296304, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.020768, "high": 5.060379, "low": 4.872224, "close": 4.971253, "volume": 154498023}, "trend_line": 5.075894, "activity_lines": {"activity_5": 4.835914, "activity_10": 4.842336, "activity_20": 4.898019, "activity_30": 4.96331}, "trend_signal": 0, "fair_value": 5.856579, "relative_strength": 10.024568, "rate_of_change": -0.19471874319797738, "market_dynamics": 0.043848, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.971253, "high": 5.169311, "low": 4.941544, "close": 5.070282, "volume": 190751111}, "trend_line": 5.069622, "activity_lines": {"activity_5": 4.929661, "activity_10": 4.879786, "activity_20": 4.910657, "activity_30": 4.962948}, "trend_signal": 0, "fair_value": 5.844029, "relative_strength": 7.427263, "rate_of_change": -0.12356444007696092, "market_dynamics": 0.298435, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.070282, "high": 5.099991, "low": 4.921738, "close": 4.991059, "volume": 114141242}, "trend_line": 5.054438, "activity_lines": {"activity_5": 4.971253, "activity_10": 4.901753, "activity_20": 4.915797, "activity_30": 4.957879}, "trend_signal": 0, "fair_value": 5.830535, "relative_strength": 6.038596, "rate_of_change": -0.29950950978198454, "market_dynamics": 0.766123, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.981156, "high": 5.070282, "low": 4.941545, "close": 5.070282, "volume": 140280253}, "trend_line": 5.039583, "activity_lines": {"activity_5": 5.03001, "activity_10": 4.935603, "activity_20": 4.928577, "activity_30": 4.958901}, "trend_signal": 0, "fair_value": 5.817487, "relative_strength": 4.585705, "rate_of_change": -0.2939001329128944, "market_dynamics": 0.86405, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.060379, "high": 5.090088, "low": 4.852419, "close": 4.882127, "volume": 150228842}, "trend_line": 5.023409, "activity_lines": {"activity_5": 4.985117, "activity_10": 4.932902, "activity_20": 4.922163, "activity_30": 4.948743}, "trend_signal": 0, "fair_value": 5.800678, "relative_strength": 0.92973, "rate_of_change": -0.3209392523151291, "market_dynamics": 0.877918, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.872225, "high": 4.921739, "low": 4.733584, "close": 4.892031, "volume": 105818322}, "trend_line": 5.003933, "activity_lines": {"activity_5": 4.950127, "activity_10": 4.933082, "activity_20": 4.917542, "activity_30": 4.940267}, "trend_signal": 0, "fair_value": 5.784555, "relative_strength": 2.654369, "rate_of_change": -0.38770484346387185, "market_dynamics": 0.669936, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.911836, "high": 5.080185, "low": 4.911836, "close": 5.06038, "volume": 88492016}, "trend_line": 4.981486, "activity_lines": {"activity_5": 4.976535, "activity_10": 4.964952, "activity_20": 4.929614, "activity_30": 4.943909}, "trend_signal": 0, "fair_value": 5.767207, "relative_strength": 4.213308, "rate_of_change": -0.44858714135460376, "market_dynamics": 0.692225, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.010865, "high": 5.040574, "low": 4.75339, "close": 4.763293, "volume": 151246207}, "trend_line": 4.963661, "activity_lines": {"activity_5": 4.904574, "activity_10": 4.935963, "activity_20": 4.913109, "activity_30": 4.929832}, "trend_signal": 0, "fair_value": 5.75082, "relative_strength": 1.10805, "rate_of_change": -0.357824954240566, "market_dynamics": 0.480376, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75339, "high": 4.872224, "low": 4.565235, "close": 4.802904, "volume": 159089781}, "trend_line": 4.952108, "activity_lines": {"activity_5": 4.861001, "activity_10": 4.915797, "activity_20": 4.901745, "activity_30": 4.91946}, "trend_signal": 0, "fair_value": 5.73288, "relative_strength": 1.107124, "rate_of_change": -0.23275159202048945, "market_dynamics": 0.372353, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.783098, "high": 4.832613, "low": 4.624652, "close": 4.812808, "volume": 117574733}, "trend_line": 4.939564, "activity_lines": {"activity_5": 4.838555, "activity_10": 4.89113, "activity_20": 4.892502, "activity_30": 4.910473}, "trend_signal": 0, "fair_value": 5.714255, "relative_strength": -0.886914, "rate_of_change": -0.2533062687647384, "market_dynamics": 0.280027, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.802905, "high": 4.901933, "low": 4.783099, "close": 4.852419, "volume": 54235185}, "trend_line": 4.931642, "activity_lines": {"activity_5": 4.833934, "activity_10": 4.876726, "activity_20": 4.888211, "activity_30": 4.904851}, "trend_signal": 0, "fair_value": 5.696695, "relative_strength": -1.522059, "rate_of_change": -0.1603785273356062, "market_dynamics": 0.09671, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.911836, "high": 4.931642, "low": 4.812807, "close": 4.852419, "volume": 102497247}, "trend_line": 4.92405, "activity_lines": {"activity_5": 4.831953, "activity_10": 4.864483, "activity_20": 4.884438, "activity_30": 4.89974}, "trend_signal": 0, "fair_value": 5.680194, "relative_strength": -3.065945, "rate_of_change": -0.15394466994968048, "market_dynamics": 0.051722, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.882127, "high": 4.901933, "low": 4.763293, "close": 4.852419, "volume": 106689252}, "trend_line": 4.918768, "activity_lines": {"activity_5": 4.843837, "activity_10": 4.8562, "activity_20": 4.88142, "activity_30": 4.895118}, "trend_signal": 0, "fair_value": 5.663319, "relative_strength": -2.868569, "rate_of_change": -0.10726942252820809, "market_dynamics": 0.077215, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.842516, "high": 4.882127, "low": 4.665764, "close": 4.685746, "volume": 94645997}, "trend_line": 4.914863, "activity_lines": {"activity_5": 4.794221, "activity_10": 4.820134, "activity_20": 4.862529, "activity_30": 4.880085}, "trend_signal": 0, "fair_value": 5.64631, "relative_strength": -3.281548, "rate_of_change": -0.07938979842105998, "market_dynamics": -0.194936, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.705728, "high": 4.755683, "low": 4.655773, "close": 4.675755, "volume": 69202862}, "trend_line": 4.902042, "activity_lines": {"activity_5": 4.749085, "activity_10": 4.789243, "activity_20": 4.843904, "activity_30": 4.864658}, "trend_signal": 0, "fair_value": 5.632478, "relative_strength": -2.868456, "rate_of_change": -0.2608617981823835, "market_dynamics": -0.527524, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.665764, "high": 4.675755, "low": 4.475936, "close": 4.575846, "volume": 95257280}, "trend_line": 4.886881, "activity_lines": {"activity_5": 4.679783, "activity_10": 4.74394, "activity_20": 4.817029, "activity_30": 4.843613}, "trend_signal": 0, "fair_value": 5.61788, "relative_strength": -3.783915, "rate_of_change": -0.30927927586095716, "market_dynamics": -0.880446, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.575846, "high": 4.575846, "low": 4.415991, "close": 4.465946, "volume": 61109615}, "trend_line": 4.869047, "activity_lines": {"activity_5": 4.592286, "activity_10": 4.684403, "activity_20": 4.781476, "activity_30": 4.816456}, "trend_signal": 0, "fair_value": 5.602018, "relative_strength": -5.974632, "rate_of_change": -0.36493624461081997, "market_dynamics": -1.368907, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.455955, "high": 4.50591, "low": 4.2961, "close": 4.316082, "volume": 73004185}, "trend_line": 4.844568, "activity_lines": {"activity_5": 4.480599, "activity_10": 4.608426, "activity_20": 4.73269, "activity_30": 4.780781}, "trend_signal": 0, "fair_value": 5.585256, "relative_strength": -7.097823, "rate_of_change": -0.5027472521830321, "market_dynamics": -1.497777, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.316082, "high": 4.336064, "low": 4.156227, "close": 4.1862, "volume": 103361470}, "trend_line": 4.815758, "activity_lines": {"activity_5": 4.361374, "activity_10": 4.516965, "activity_20": 4.674087, "activity_30": 4.738306}, "trend_signal": 0, "fair_value": 5.5676, "relative_strength": -7.626176, "rate_of_change": -0.5946866676244404, "market_dynamics": -1.542958, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.206182, "high": 4.316082, "low": 4.146236, "close": 4.206182, "volume": 85136384}, "trend_line": 4.787285, "activity_lines": {"activity_5": 4.282113, "activity_10": 4.44035, "activity_20": 4.618674, "activity_30": 4.698978}, "trend_signal": 0, "fair_value": 5.549387, "relative_strength": -5.582834, "rate_of_change": -0.5912464870535432, "market_dynamics": -1.585255, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1862, "high": 4.386018, "low": 4.096281, "close": 4.356046, "volume": 95652737}, "trend_line": 4.767108, "activity_lines": {"activity_5": 4.284111, "activity_10": 4.402013, "activity_20": 4.581224, "activity_30": 4.671156}, "trend_signal": 0, "fair_value": 5.532668, "relative_strength": -4.007761, "rate_of_change": -0.421470624790449, "market_dynamics": -1.490989, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.336064, "high": 4.366036, "low": 4.276118, "close": 4.326073, "volume": 67377867}, "trend_line": 4.744282, "activity_lines": {"activity_5": 4.290772, "activity_10": 4.367251, "activity_20": 4.543849, "activity_30": 4.642703}, "trend_signal": 0, "fair_value": 5.515945, "relative_strength": -5.201859, "rate_of_change": -0.47882279990300686, "market_dynamics": -1.392933, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.326073, "high": 4.406, "low": 4.19619, "close": 4.386018, "volume": 103988233}, "trend_line": 4.728735, "activity_lines": {"activity_5": 4.326739, "activity_10": 4.352958, "activity_20": 4.515727, "activity_30": 4.619589}, "trend_signal": 0, "fair_value": 5.497346, "relative_strength": -0.5961, "rate_of_change": -0.32769974466104157, "market_dynamics": -1.172522, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.286109, "high": 4.2961, "low": 3.97639, "close": 4.146236, "volume": 178610938}, "trend_line": 4.702225, "activity_lines": {"activity_5": 4.278116, "activity_10": 4.303548, "activity_20": 4.467649, "activity_30": 4.582008}, "trend_signal": 0, "fair_value": 5.478717, "relative_strength": -5.545264, "rate_of_change": -0.5606150482105686, "market_dynamics": -0.986133, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.126254, "high": 4.19619, "low": 4.056317, "close": 4.076299, "volume": 84211218}, "trend_line": 4.673383, "activity_lines": {"activity_5": 4.208846, "activity_10": 4.251232, "activity_20": 4.417311, "activity_30": 4.541626}, "trend_signal": 0, "fair_value": 5.458698, "relative_strength": -5.352199, "rate_of_change": -0.613369202877362, "market_dynamics": -1.037259, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.116263, "high": 4.166218, "low": 4.016354, "close": 4.096281, "volume": 91989697}, "trend_line": 4.644878, "activity_lines": {"activity_5": 4.154895, "activity_10": 4.213448, "activity_20": 4.372714, "activity_30": 4.504393}, "trend_signal": 0, "fair_value": 5.439874, "relative_strength": -4.388101, "rate_of_change": -0.6099435890445958, "market_dynamics": -1.052173, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.076299, "high": 4.116263, "low": 3.906454, "close": 3.926435, "volume": 78600834}, "trend_line": 4.619623, "activity_lines": {"activity_5": 4.061646, "activity_10": 4.153502, "activity_20": 4.31573, "activity_30": 4.458042}, "trend_signal": 0, "fair_value": 5.420401, "relative_strength": -6.412749, "rate_of_change": -0.5437171869745657, "market_dynamics": -1.311956, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.916445, "high": 3.97639, "low": 3.356952, "close": 3.486835, "volume": 188827570}, "trend_line": 4.574104, "activity_lines": {"activity_5": 3.848506, "activity_10": 4.023438, "activity_20": 4.222279, "activity_30": 4.384959}, "trend_signal": 0, "fair_value": 5.399303, "relative_strength": -18.223836, "rate_of_change": -0.9853401457218401, "market_dynamics": -1.424369, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.486835, "high": 3.496826, "low": 3.207088, "close": 3.217079, "volume": 153204136}, "trend_line": 4.532796, "activity_lines": {"activity_5": 3.605393, "activity_10": 3.859405, "activity_20": 4.109215, "activity_30": 4.297409}, "trend_signal": 0, "fair_value": 5.375283, "relative_strength": -22.030088, "rate_of_change": -0.9030839701064929, "market_dynamics": -1.397027, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.217079, "high": 3.247052, "low": 3.157134, "close": 3.187107, "volume": 92769509}, "trend_line": 4.472995, "activity_lines": {"activity_5": 3.414234, "activity_10": 3.707543, "activity_20": 4.000849, "activity_30": 4.210591}, "trend_signal": 0, "fair_value": 5.350066, "relative_strength": -21.011459, "rate_of_change": -1.319296081270814, "market_dynamics": -1.461778, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.187107, "high": 3.237061, "low": 3.097188, "close": 3.187107, "volume": 68210924}, "trend_line": 4.413523, "activity_lines": {"activity_5": 3.282354, "activity_10": 3.57421, "activity_20": 3.900223, "activity_30": 4.12763}, "trend_signal": 0, "fair_value": 5.325101, "relative_strength": -21.590662, "rate_of_change": -1.329578951016051, "market_dynamics": -1.463509, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.167125, "high": 4.306091, "low": 3.147143, "close": 4.206182, "volume": 465187499}, "trend_line": 4.38472, "activity_lines": {"activity_5": 3.550777, "activity_10": 3.647416, "activity_20": 3.904583, "activity_30": 4.114253}, "trend_signal": 0, "fair_value": 5.306667, "relative_strength": -11.94364, "rate_of_change": -0.6526079052947025, "market_dynamics": -1.007037, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.406, "high": 4.925528, "low": 4.2961, "close": 4.865583, "volume": 216293564}, "trend_line": 4.380537, "activity_lines": {"activity_5": 4.02035, "activity_10": 3.842693, "activity_20": 3.97482, "activity_30": 4.145277}, "trend_signal": 0, "fair_value": 5.287564, "relative_strength": -7.822696, "rate_of_change": -0.09539947818787475, "market_dynamics": -0.380525, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.824712, "high": 5.824712, "low": 4.645783, "close": 4.955501, "volume": 798907240}, "trend_line": 4.376711, "activity_lines": {"activity_5": 4.42798, "activity_10": 4.0456, "activity_20": 4.053558, "activity_30": 4.182371}, "trend_signal": 0, "fair_value": 5.267718, "relative_strength": -1.70507, "rate_of_change": -0.08734088994112153, "market_dynamics": 0.406986, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.524985, "high": 5.524985, "low": 4.755683, "close": 5.035429, "volume": 734297974}, "trend_line": 4.381821, "activity_lines": {"activity_5": 4.746358, "activity_10": 4.248325, "activity_20": 4.138624, "activity_30": 4.224869}, "trend_signal": 0, "fair_value": 5.249577, "relative_strength": -2.940116, "rate_of_change": 0.11675433904592214, "market_dynamics": 1.211784, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.035428, "high": 5.075392, "low": 4.795647, "close": 4.915538, "volume": 325530661}, "trend_line": 4.382605, "activity_lines": {"activity_5": 4.90155, "activity_10": 4.411813, "activity_20": 4.210559, "activity_30": 4.259302}, "trend_signal": 0, "fair_value": 5.228534, "relative_strength": -7.451571, "rate_of_change": 0.017892104675189875, "market_dynamics": 1.366632, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.885564, "high": 5.145329, "low": 4.825619, "close": 5.015447, "volume": 417302807}, "trend_line": 4.381107, "activity_lines": {"activity_5": 4.974817, "activity_10": 4.578571, "activity_20": 4.290391, "activity_30": 4.300131}, "trend_signal": 0, "fair_value": 5.211897, "relative_strength": -3.945044, "rate_of_change": -0.034180584378463885, "market_dynamics": 1.379971, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.995465, "high": 6.733887, "low": 4.885564, "close": 6.164404, "volume": 885192308}, "trend_line": 4.427811, "activity_lines": {"activity_5": 5.377119, "activity_10": 4.93443, "activity_20": 4.477031, "activity_30": 4.415182}, "trend_signal": 0, "fair_value": 5.203129, "relative_strength": 10.41242, "rate_of_change": 1.0660319412422494, "market_dynamics": 1.400779, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.374213, "high": 6.594013, "low": 5.764767, "close": 5.774758, "volume": 721689465}, "trend_line": 4.460206, "activity_lines": {"activity_5": 5.56295, "activity_10": 5.170761, "activity_20": 4.61776, "activity_30": 4.502082}, "trend_signal": 1, "fair_value": 5.195378, "relative_strength": 7.256187, "rate_of_change": 0.7316256272004422, "market_dynamics": 1.395228, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.144422, "high": 6.544059, "low": 5.674848, "close": 5.79474, "volume": 661072499}, "trend_line": 4.492937, "activity_lines": {"activity_5": 5.700825, "activity_10": 5.364221, "activity_20": 4.752828, "activity_30": 4.588181}, "trend_signal": 1, "fair_value": 5.188572, "relative_strength": 10.617829, "rate_of_change": 0.7338450286825332, "market_dynamics": 1.45332, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.774758, "high": 5.884658, "low": 5.524985, "close": 5.854685, "volume": 311919468}, "trend_line": 4.526346, "activity_lines": {"activity_5": 5.808061, "activity_10": 5.52117, "activity_20": 4.886041, "activity_30": 4.676036}, "trend_signal": 1, "fair_value": 5.182276, "relative_strength": 9.778429, "rate_of_change": 0.7435893269814332, "market_dynamics": 1.389101, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.884657, "high": 6.034522, "low": 5.784748, "close": 5.964585, "volume": 327734514}, "trend_line": 4.563418, "activity_lines": {"activity_5": 5.88932, "activity_10": 5.649599, "activity_20": 5.022583, "activity_30": 4.768825}, "trend_signal": 1, "fair_value": 5.176371, "relative_strength": 9.842503, "rate_of_change": 0.8190270916098816, "market_dynamics": 1.24415, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.964585, "high": 6.184385, "low": 5.644876, "close": 5.654866, "volume": 323286537}, "trend_line": 4.590166, "activity_lines": {"activity_5": 5.804064, "activity_10": 5.689744, "activity_20": 5.121827, "activity_30": 4.839241}, "trend_signal": 1, "fair_value": 5.168166, "relative_strength": 4.865366, "rate_of_change": 0.5861395997473724, "market_dynamics": 1.07664, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.644875, "high": 5.714812, "low": 5.355138, "close": 5.425075, "volume": 213493741}, "trend_line": 4.614811, "activity_lines": {"activity_5": 5.67618, "activity_10": 5.673758, "activity_20": 5.193143, "activity_30": 4.893106}, "trend_signal": 1, "fair_value": 5.158551, "relative_strength": 1.326219, "rate_of_change": 0.5369086869625297, "market_dynamics": 0.860216, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.415084, "high": 5.425075, "low": 5.175302, "close": 5.295193, "volume": 142274723}, "trend_line": 4.635459, "activity_lines": {"activity_5": 5.528315, "activity_10": 5.62562, "activity_20": 5.246, "activity_30": 4.937002}, "trend_signal": 1, "fair_value": 5.147538, "relative_strength": -1.112103, "rate_of_change": 0.4474289412935774, "market_dynamics": 0.673181, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.275211, "high": 5.335157, "low": 4.735701, "close": 4.745692, "volume": 144293222}, "trend_line": 4.64112, "activity_lines": {"activity_5": 5.230585, "activity_10": 5.47285, "activity_20": 5.240719, "activity_30": 4.944114}, "trend_signal": 1, "fair_value": 5.132375, "relative_strength": -4.39897, "rate_of_change": 0.12212382851406767, "market_dynamics": 0.26946, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.745692, "high": 4.795647, "low": 4.565855, "close": 4.585837, "volume": 126673781}, "trend_line": 4.645117, "activity_lines": {"activity_5": 4.953503, "activity_10": 5.294103, "activity_20": 5.217121, "activity_30": 4.940547}, "trend_signal": 1, "fair_value": 5.11625, "relative_strength": -6.399791, "rate_of_change": 0.08612145344227316, "market_dynamics": -0.160272, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.535882, "high": 4.815628, "low": 4.475937, "close": 4.755683, "volume": 129539327}, "trend_line": 4.65977, "activity_lines": {"activity_5": 4.824953, "activity_10": 5.154048, "activity_20": 5.206559, "activity_30": 4.947681}, "trend_signal": 1, "fair_value": 5.099895, "relative_strength": -6.126118, "rate_of_change": 0.3154495355014745, "market_dynamics": -0.486761, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.775665, "high": 4.815628, "low": 4.615809, "close": 4.685746, "volume": 120824259}, "trend_line": 4.676421, "activity_lines": {"activity_5": 4.733037, "activity_10": 5.026891, "activity_20": 5.183295, "activity_30": 4.949356}, "trend_signal": 1, "fair_value": 5.084912, "relative_strength": -8.412599, "rate_of_change": 0.35733523328405514, "market_dynamics": -0.742746, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.675755, "high": 4.755683, "low": 4.615809, "close": 4.615809, "volume": 26642422}, "trend_line": 4.690076, "activity_lines": {"activity_5": 4.667096, "activity_10": 4.906818, "activity_20": 5.146376, "activity_30": 4.945446}, "trend_signal": 0, "fair_value": 5.069356, "relative_strength": -8.212972, "rate_of_change": 0.2919968069598518, "market_dynamics": -0.822109, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.665764, "high": 4.94551, "low": 4.625801, "close": 4.885565, "volume": 88533700}, "trend_line": 4.707726, "activity_lines": {"activity_5": 4.736367, "activity_10": 4.857227, "activity_20": 5.128344, "activity_30": 4.958058}, "trend_signal": 1, "fair_value": 5.054274, "relative_strength": -6.37451, "rate_of_change": 0.3763265243462946, "market_dynamics": -0.780944, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.895556, "high": 4.965492, "low": 4.825619, "close": 4.855592, "volume": 137569570}, "trend_line": 4.725377, "activity_lines": {"activity_5": 4.786321, "activity_10": 4.819806, "activity_20": 5.099371, "activity_30": 4.967598}, "trend_signal": 1, "fair_value": 5.04038, "relative_strength": -8.045393, "rate_of_change": 0.37493685911201846, "market_dynamics": -0.795829, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.875574, "high": 5.035428, "low": 4.735701, "close": 4.825619, "volume": 168455374}, "trend_line": 4.74003, "activity_lines": {"activity_5": 4.808301, "activity_10": 4.7971, "activity_20": 5.06445, "activity_30": 4.974065}, "trend_signal": 1, "fair_value": 5.027613, "relative_strength": -10.241007, "rate_of_change": 0.31009166041143443, "market_dynamics": -0.76435, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.855592, "high": 5.115356, "low": 4.765674, "close": 4.775665, "volume": 188529516}, "trend_line": 4.761011, "activity_lines": {"activity_5": 4.808968, "activity_10": 4.780388, "activity_20": 5.024962, "activity_30": 4.976364}, "trend_signal": 1, "fair_value": 5.016849, "relative_strength": -7.670921, "rate_of_change": 0.44263432931858904, "market_dynamics": -0.692104, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.785655, "high": 4.83561, "low": 4.625801, "close": 4.735701, "volume": 137360032}, "trend_line": 4.782991, "activity_lines": {"activity_5": 4.790318, "activity_10": 4.768217, "activity_20": 4.982524, "activity_30": 4.974731}, "trend_signal": 0, "fair_value": 5.00294, "relative_strength": -10.065933, "rate_of_change": 0.4616666502135809, "market_dynamics": -0.695966, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.715719, "high": 4.855592, "low": 4.655773, "close": 4.825619, "volume": 143067221}, "trend_line": 4.807303, "activity_lines": {"activity_5": 4.793648, "activity_10": 4.782567, "activity_20": 4.950078, "activity_30": 4.977481}, "trend_signal": 0, "fair_value": 4.989733, "relative_strength": -9.165479, "rate_of_change": 0.508301186433345, "market_dynamics": -0.636142, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.83561, "high": 4.985474, "low": 4.735701, "close": 4.845601, "volume": 177974305}, "trend_line": 4.837941, "activity_lines": {"activity_5": 4.807636, "activity_10": 4.799098, "activity_20": 4.919962, "activity_30": 4.979952}, "trend_signal": 0, "fair_value": 4.978915, "relative_strength": -6.095299, "rate_of_change": 0.6373220077868967, "market_dynamics": -0.562946, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.855592, "high": 5.04542, "low": 4.765674, "close": 4.83561, "volume": 233156270}, "trend_line": 4.882901, "activity_lines": {"activity_5": 4.818959, "activity_10": 4.809089, "activity_20": 4.889704, "activity_30": 4.979802}, "trend_signal": 0, "fair_value": 4.968535, "relative_strength": -5.336989, "rate_of_change": 0.9293209652618863, "market_dynamics": -0.46507, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.815628, "high": 4.815628, "low": 4.625801, "close": 4.72571, "volume": 94932919}, "trend_line": 4.933188, "activity_lines": {"activity_5": 4.792982, "activity_10": 4.797645, "activity_20": 4.855307, "activity_30": 4.969661}, "trend_signal": 0, "fair_value": 4.960402, "relative_strength": -5.050575, "rate_of_change": 1.0298590940098922, "market_dynamics": -0.409013, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.545873, "high": 4.575846, "low": 3.966399, "close": 4.445964, "volume": 244076928}, "trend_line": 4.97515, "activity_lines": {"activity_5": 4.677087, "activity_10": 4.734611, "activity_20": 4.799262, "activity_30": 4.938227}, "trend_signal": 0, "fair_value": 4.951731, "relative_strength": -5.603128, "rate_of_change": 0.8506061394781596, "market_dynamics": -0.362514, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.535882, "high": 4.535882, "low": 4.366037, "close": 4.435973, "volume": 87607338}, "trend_line": 5.016779, "activity_lines": {"activity_5": 4.577178, "activity_10": 4.672849, "activity_20": 4.748689, "activity_30": 4.903441}, "trend_signal": 0, "fair_value": 4.943498, "relative_strength": -5.062652, "rate_of_change": 0.8367385907962467, "market_dynamics": -0.452292, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.425982, "high": 4.535882, "low": 4.406, "close": 4.495918, "volume": 77074879}, "trend_line": 5.026437, "activity_lines": {"activity_5": 4.523227, "activity_10": 4.63016, "activity_20": 4.710581, "activity_30": 4.869837}, "trend_signal": 0, "fair_value": 4.934834, "relative_strength": -4.882191, "rate_of_change": 0.1925139616475022, "market_dynamics": -0.603369, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.515901, "high": 4.515901, "low": 4.386018, "close": 4.425982, "volume": 56885706}, "trend_line": 5.011784, "activity_lines": {"activity_5": 4.469276, "activity_10": 4.581295, "activity_20": 4.672806, "activity_30": 4.831098}, "trend_signal": 0, "fair_value": 4.926663, "relative_strength": -5.974665, "rate_of_change": -0.2915186244252147, "market_dynamics": -0.718973, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.465945, "high": 4.715719, "low": 4.435973, "close": 4.545873, "volume": 121929010}, "trend_line": 4.998129, "activity_lines": {"activity_5": 4.482597, "activity_10": 4.561495, "activity_20": 4.6523, "activity_30": 4.801039}, "trend_signal": 0, "fair_value": 4.922525, "relative_strength": -5.402196, "rate_of_change": -0.27245787128894566, "market_dynamics": -0.747831, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.565855, "high": 4.595828, "low": 4.445964, "close": 4.465946, "volume": 104283465}, "trend_line": 4.979147, "activity_lines": {"activity_5": 4.481265, "activity_10": 4.531341, "activity_20": 4.62837, "activity_30": 4.766705}, "trend_signal": 0, "fair_value": 4.919759, "relative_strength": -7.317902, "rate_of_change": -0.37978211446722143, "market_dynamics": -0.810191, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.455955, "high": 4.525891, "low": 4.356046, "close": 4.356046, "volume": 78213270}, "trend_line": 4.960497, "activity_lines": {"activity_5": 4.441968, "activity_10": 4.486109, "activity_20": 4.597921, "activity_30": 4.726505}, "trend_signal": 0, "fair_value": 4.918235, "relative_strength": -8.928743, "rate_of_change": -0.37456214889819595, "market_dynamics": -0.955764, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.366036, "high": 4.7, "low": 4.366036, "close": 4.55, "volume": 113420936}, "trend_line": 4.944982, "activity_lines": {"activity_5": 4.47265, "activity_10": 4.48468, "activity_20": 4.5878, "activity_30": 4.700021}, "trend_signal": 0, "fair_value": 4.91921, "relative_strength": -3.823402, "rate_of_change": -0.312771079188229, "market_dynamics": -0.843686, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.47, "close": 4.49, "volume": 72949559}, "trend_line": 4.889168, "activity_lines": {"activity_5": 4.479727, "activity_10": 4.477716, "activity_20": 4.572135, "activity_30": 4.670668}, "trend_signal": 0, "fair_value": 4.91779, "relative_strength": -6.220321, "rate_of_change": -1.128699760686706, "market_dynamics": -0.888089, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.42, "close": 4.43, "volume": 90042664}, "trend_line": 4.844343, "activity_lines": {"activity_5": 4.462536, "activity_10": 4.466126, "activity_20": 4.552021, "activity_30": 4.641044}, "trend_signal": 0, "fair_value": 4.915798, "relative_strength": -6.738722, "rate_of_change": -0.916822657760982, "market_dynamics": -0.823325, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.32, "close": 4.32, "volume": 73231254}, "trend_line": 4.795185, "activity_lines": {"activity_5": 4.416403, "activity_10": 4.439914, "activity_20": 4.522649, "activity_30": 4.607215}, "trend_signal": 0, "fair_value": 4.913063, "relative_strength": -7.822677, "rate_of_change": -1.0147506070482675, "market_dynamics": -0.804249, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.31, "close": 4.48, "volume": 104880118}, "trend_line": 4.749362, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.445082, "activity_20": 4.509923, "activity_30": 4.586881}, "trend_signal": 0, "fair_value": 4.911163, "relative_strength": -7.692, "rate_of_change": -0.9556044240211878, "market_dynamics": -0.768694, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.46, "close": 4.5, "volume": 117034421}, "trend_line": 4.700543, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.453086, "activity_20": 4.501033, "activity_30": 4.570793}, "trend_signal": 0, "fair_value": 4.909455, "relative_strength": -8.219282, "rate_of_change": -1.0279064851236852, "market_dynamics": -0.569419, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.49, "close": 4.6, "volume": 130056148}, "trend_line": 4.665381, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.479198, "activity_20": 4.503361, "activity_30": 4.564306}, "trend_signal": 0, "fair_value": 4.907567, "relative_strength": -7.5871, "rate_of_change": -0.7480412369379388, "market_dynamics": -0.176868, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.48, "close": 4.52, "volume": 124301440}, "trend_line": 4.635211, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.487601, "activity_20": 4.499144, "activity_30": 4.554927}, "trend_signal": 0, "fair_value": 4.905609, "relative_strength": -10.741297, "rate_of_change": -0.6466781598330347, "market_dynamics": 0.37556, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.63, "close": 4.75, "volume": 486360055}, "trend_line": 4.617038, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.538292, "activity_20": 4.518049, "activity_30": 4.562332}, "trend_signal": 0, "fair_value": 4.902852, "relative_strength": -8.011714, "rate_of_change": -0.39206413688610925, "market_dynamics": 0.820525, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.59, "close": 4.62, "volume": 260367862}, "trend_line": 4.612849, "activity_lines": {"activity_5": 4.624, "activity_10": 4.560182, "activity_20": 4.524505, "activity_30": 4.562524}, "trend_signal": 0, "fair_value": 4.900903, "relative_strength": -8.845768, "rate_of_change": -0.09072916445565794, "market_dynamics": 1.081085, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.55, "close": 4.62, "volume": 135040518}, "trend_line": 4.613987, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.577273, "activity_20": 4.53194, "activity_30": 4.562985}, "trend_signal": 0, "fair_value": 4.899585, "relative_strength": -9.705332, "rate_of_change": 0.02467022007440702, "market_dynamics": 1.089294, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.56, "close": 4.7, "volume": 198394055}, "trend_line": 4.612131, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.607636, "activity_20": 4.548068, "activity_30": 4.568534}, "trend_signal": 0, "fair_value": 4.897391, "relative_strength": -11.817291, "rate_of_change": -0.04022551428948716, "market_dynamics": 1.132277, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.65, "close": 4.74, "volume": 203447129}, "trend_line": 4.61394, "activity_lines": {"activity_5": 4.69, "activity_10": 4.641455, "activity_20": 4.568652, "activity_30": 4.576784}, "trend_signal": 0, "fair_value": 4.892676, "relative_strength": -14.627664, "rate_of_change": 0.039222650007135866, "market_dynamics": 1.076802, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.47, "close": 4.54, "volume": 268892096}, "trend_line": 4.611413, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.633273, "activity_20": 4.57012, "activity_30": 4.572013}, "trend_signal": 0, "fair_value": 4.886805, "relative_strength": -21.445092, "rate_of_change": -0.054768809303992076, "market_dynamics": 0.995654, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.37, "close": 4.46, "volume": 182557675}, "trend_line": 4.597227, "activity_lines": {"activity_5": 4.58, "activity_10": 4.606545, "activity_20": 4.563522, "activity_30": 4.562245}, "trend_signal": 0, "fair_value": 4.880674, "relative_strength": -22.045676, "rate_of_change": -0.30762805239954844, "market_dynamics": 0.790061, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.38, "close": 4.47, "volume": 161675631}, "trend_line": 4.584374, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.582, "activity_20": 4.557761, "activity_30": 4.554037}, "trend_signal": 0, "fair_value": 4.874102, "relative_strength": -23.715177, "rate_of_change": -0.27958158254964965, "market_dynamics": 0.520089, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.37, "close": 4.39, "volume": 180462265}, "trend_line": 4.569854, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.543455, "activity_20": 4.544504, "activity_30": 4.541496}, "trend_signal": 0, "fair_value": 4.867396, "relative_strength": -25.736203, "rate_of_change": -0.3167280854485277, "market_dynamics": 0.152697, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 125089782}, "trend_line": 4.555998, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.503273, "activity_20": 4.528562, "activity_30": 4.527957}, "trend_signal": 0, "fair_value": 4.860435, "relative_strength": -26.665834, "rate_of_change": -0.30320443497758426, "market_dynamics": -0.181064, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.3, "close": 4.37, "volume": 50345089}, "trend_line": 4.543808, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.467818, "activity_20": 4.514457, "activity_30": 4.515958}, "trend_signal": 0, "fair_value": 4.851959, "relative_strength": -27.794119, "rate_of_change": -0.2675593799645979, "market_dynamics": -0.415132, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.37, "close": 4.42, "volume": 61065235}, "trend_line": 4.530287, "activity_lines": {"activity_5": 4.394, "activity_10": 4.448364, "activity_20": 4.505571, "activity_30": 4.50797}, "trend_signal": 0, "fair_value": 4.847592, "relative_strength": -25.515017, "rate_of_change": -0.2975697916813363, "market_dynamics": -0.606385, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.28, "close": 4.31, "volume": 134798035}, "trend_line": 4.512434, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.412545, "activity_20": 4.485905, "activity_30": 4.493758}, "trend_signal": 0, "fair_value": 4.844413, "relative_strength": -23.06602, "rate_of_change": -0.39408099310265693, "market_dynamics": -0.791746, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.27, "close": 4.38, "volume": 130976888}, "trend_line": 4.497247, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.395091, "activity_20": 4.474048, "activity_30": 4.485214}, "trend_signal": 0, "fair_value": 4.842693, "relative_strength": -24.911982, "rate_of_change": -0.33655893914459606, "market_dynamics": -0.831391, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.32, "close": 4.36, "volume": 133887637}, "trend_line": 4.485057, "activity_lines": {"activity_5": 4.364, "activity_10": 4.379818, "activity_20": 4.46081, "activity_30": 4.476359}, "trend_signal": 0, "fair_value": 4.840214, "relative_strength": -25.248602, "rate_of_change": -0.2710547141395498, "market_dynamics": -0.83236, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.36, "close": 4.48, "volume": 169767135}, "trend_line": 4.486191, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.393273, "activity_20": 4.459333, "activity_30": 4.476033}, "trend_signal": 0, "fair_value": 4.839451, "relative_strength": -22.594853, "rate_of_change": 0.025283959601840607, "market_dynamics": -0.681843, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.43, "close": 4.46, "volume": 145528822}, "trend_line": 4.486992, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.404182, "activity_20": 4.45519, "activity_30": 4.474343}, "trend_signal": 0, "fair_value": 4.838181, "relative_strength": -21.142444, "rate_of_change": 0.017854790400142387, "market_dynamics": -0.492247, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.27, "close": 4.28, "volume": 206523828}, "trend_line": 4.479795, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.382364, "activity_20": 4.434, "activity_30": 4.460989}, "trend_signal": 0, "fair_value": 4.8338, "relative_strength": -19.459479, "rate_of_change": -0.1603969875586958, "market_dynamics": -0.488853, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.21, "close": 4.27, "volume": 107193658}, "trend_line": 4.474596, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.362182, "activity_20": 4.412905, "activity_30": 4.447454}, "trend_signal": 0, "fair_value": 4.828787, "relative_strength": -21.615206, "rate_of_change": -0.11605441766866956, "market_dynamics": -0.563715, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.11, "close": 4.18, "volume": 98718972}, "trend_line": 4.4624, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.327818, "activity_20": 4.38481, "activity_30": 4.428447}, "trend_signal": 0, "fair_value": 4.823323, "relative_strength": -23.397747, "rate_of_change": -0.2725609194662561, "market_dynamics": -0.882936, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.95, "close": 3.98, "volume": 167363445}, "trend_line": 4.446202, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.260364, "activity_20": 4.339286, "activity_30": 4.397325}, "trend_signal": 0, "fair_value": 4.81645, "relative_strength": -26.900541, "rate_of_change": -0.36298852635351536, "market_dynamics": -1.179902, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.84, "close": 3.95, "volume": 143180521}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.194545, "activity_20": 4.294571, "activity_30": 4.365312}, "trend_signal": 0, "fair_value": 4.809575, "relative_strength": -26.076031, "rate_of_change": -0.3044171182505895, "market_dynamics": -1.398291, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.9, "close": 3.97, "volume": 106158792}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.140909, "activity_20": 4.254952, "activity_30": 4.335462}, "trend_signal": 0, "fair_value": 4.803144, "relative_strength": -27.53189, "rate_of_change": -0.4361708199600968, "market_dynamics": -1.50123, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.89, "close": 3.92, "volume": 54620671}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.084364, "activity_20": 4.213667, "activity_30": 4.303634}, "trend_signal": 0, "fair_value": 4.79696, "relative_strength": -27.369459, "rate_of_change": -0.4305136276823011, "market_dynamics": -1.576233, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.91, "close": 4.05, "volume": 142697329}, "trend_line": 4.381667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.059818, "activity_20": 4.188476, "activity_30": 4.281419}, "trend_signal": 0, "fair_value": 4.792873, "relative_strength": -27.48995, "rate_of_change": -0.28823486977430707, "market_dynamics": -1.43046, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.02, "close": 4.05, "volume": 203848922}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.040909, "activity_20": 4.166571, "activity_30": 4.260022}, "trend_signal": 0, "fair_value": 4.788974, "relative_strength": -27.658427, "rate_of_change": -0.20540127764159943, "market_dynamics": -1.180221, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.15, "low": 4.01, "close": 4.15, "volume": 152542461}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.048, "activity_20": 4.156524, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 4.785464, "relative_strength": -26.077645, "rate_of_change": -0.2515627190453817, "market_dynamics": -0.795942, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.99, "close": 4.03, "volume": 205174781}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.038909, "activity_20": 4.136524, "activity_30": 4.224258}, "trend_signal": 0, "fair_value": 4.781564, "relative_strength": -26.412174, "rate_of_change": -0.3591975270005632, "market_dynamics": -0.395114, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.96, "close": 4.05, "volume": 178901706}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.038, "activity_20": 4.120524, "activity_30": 4.205161}, "trend_signal": 0, "fair_value": 4.777224, "relative_strength": -23.807221, "rate_of_change": -0.42183617119190414, "market_dynamics": -0.203488, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.98, "close": 3.98, "volume": 133001050}, "trend_line": 4.309667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.028364, "activity_20": 4.099476, "activity_30": 4.182731}, "trend_signal": 0, "fair_value": 4.771299, "relative_strength": -25.516483, "rate_of_change": -0.4159284898768735, "market_dynamics": -0.232569, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.01, "high": 4.27, "low": 4.0, "close": 4.22, "volume": 240176172}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.092, "activity_10": 4.066, "activity_20": 4.103095, "activity_30": 4.176946}, "trend_signal": 0, "fair_value": 4.766659, "relative_strength": -22.595626, "rate_of_change": -0.4099388653462164, "market_dynamics": 0.048113, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.96, "close": 4.17, "volume": 291202562}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.12, "activity_10": 4.090182, "activity_20": 4.102667, "activity_30": 4.169075}, "trend_signal": 0, "fair_value": 4.761068, "relative_strength": -21.144203, "rate_of_change": -0.3494874184529283, "market_dynamics": 0.375452, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.15, "close": 4.25, "volume": 342122658}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.124909, "activity_20": 4.111048, "activity_30": 4.167333}, "trend_signal": 0, "fair_value": 4.756432, "relative_strength": -19.663997, "rate_of_change": -0.2883563245265356, "market_dynamics": 0.743313, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.99, "close": 3.99, "volume": 218742595}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.107273, "activity_20": 4.094952, "activity_30": 4.149613}, "trend_signal": 0, "fair_value": 4.749624, "relative_strength": -21.706664, "rate_of_change": -0.5549554044899765, "market_dynamics": 1.038245, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.75, "close": 3.97, "volume": 255609762}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.084727, "activity_20": 4.07881, "activity_30": 4.132129}, "trend_signal": 0, "fair_value": 4.742814, "relative_strength": -20.816856, "rate_of_change": -0.6052110351332102, "market_dynamics": 0.953304, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.78, "close": 3.8, "volume": 150147134}, "trend_line": 4.190667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.032727, "activity_20": 4.048333, "activity_30": 4.105333}, "trend_signal": 0, "fair_value": 4.734219, "relative_strength": -21.182155, "rate_of_change": -0.5851495006444296, "market_dynamics": 0.595289, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.78, "close": 3.92, "volume": 113759281}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.007091, "activity_20": 4.032524, "activity_30": 4.087871}, "trend_signal": 0, "fair_value": 4.726836, "relative_strength": -23.385952, "rate_of_change": -0.42952589647425293, "market_dynamics": 0.222889, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.88, "close": 4.02, "volume": 324842201}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.003818, "activity_20": 4.02881, "activity_30": 4.078022}, "trend_signal": 0, "fair_value": 4.720725, "relative_strength": -23.724812, "rate_of_change": -0.3594823167053513, "market_dynamics": 0.314641, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.18, "low": 4.0, "close": 4.08, "volume": 173378166}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.011636, "activity_20": 4.032048, "activity_30": 4.073011}, "trend_signal": 0, "fair_value": 4.71279, "relative_strength": -22.10747, "rate_of_change": -0.24855285428102558, "market_dynamics": 0.258486, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.88, "close": 3.92, "volume": 193633715}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.989818, "activity_20": 4.020952, "activity_30": 4.058344}, "trend_signal": 0, "fair_value": 4.704081, "relative_strength": -25.195058, "rate_of_change": -0.3536248475827735, "market_dynamics": 0.307449, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.88, "close": 3.92, "volume": 110154341}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.969091, "activity_20": 4.011095, "activity_30": 4.044624}, "trend_signal": 0, "fair_value": 4.695372, "relative_strength": -26.593491, "rate_of_change": -0.3629617387512636, "market_dynamics": 0.223626, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.74, "close": 3.75, "volume": 172999688}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.922909, "activity_20": 3.985333, "activity_30": 4.020903}, "trend_signal": 0, "fair_value": 4.684879, "relative_strength": -28.937878, "rate_of_change": -0.5423945161179827, "market_dynamics": -0.197974, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.62, "close": 3.63, "volume": 140598295}, "trend_line": 4.072667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.862545, "activity_20": 3.949095, "activity_30": 3.990882}, "trend_signal": 0, "fair_value": 4.672733, "relative_strength": -30.559183, "rate_of_change": -0.5534592669265253, "market_dynamics": -0.647429, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.52, "volume": 141526778}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.793455, "activity_20": 3.904, "activity_30": 3.955226}, "trend_signal": 0, "fair_value": 4.658493, "relative_strength": -31.769286, "rate_of_change": -0.7038876490516028, "market_dynamics": -1.007433, "expectation": {"probability": 41.9095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0786b7-689c-480a-a30d-933a727a52c8/", "share_image": "https://sharemaestro.com/terminal/3a0786b7-689c-480a-a30d-933a727a52c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}